{
  "ticker": {
    "uuid": "88bdaac3-fb24-4ef3-8df3-977f2f70bbc9",
    "symbol": "300272",
    "name": "Canature Health Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.74,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.981278,
    "boundary_margin": -0.177801,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.357841,
    "volatility_stability": 1.0962,
    "risk_context": 0.2795,
    "current_regime": {
      "move": -0.021959,
      "interruption": 0.121094,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.252,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.253549,
        "direction_boundary": 5.062643,
        "core_momentum": 0.037709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206839
      },
      {
        "date": "2023-08-04",
        "close": 5.179162,
        "direction_boundary": 5.336299,
        "core_momentum": -0.029447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188994
      },
      {
        "date": "2023-08-11",
        "close": 5.114074,
        "direction_boundary": 5.555224,
        "core_momentum": -0.079412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189328
      },
      {
        "date": "2023-08-18",
        "close": 5.18846,
        "direction_boundary": 5.19947,
        "core_momentum": -0.002118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190741
      },
      {
        "date": "2023-08-25",
        "close": 5.402322,
        "direction_boundary": 5.327177,
        "core_momentum": 0.014106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199514
      },
      {
        "date": "2023-09-01",
        "close": 5.272146,
        "direction_boundary": 5.162983,
        "core_momentum": 0.021143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202222
      },
      {
        "date": "2023-09-08",
        "close": 5.114074,
        "direction_boundary": 4.962302,
        "core_momentum": 0.030585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198555
      },
      {
        "date": "2023-09-15",
        "close": 5.234952,
        "direction_boundary": 5.044398,
        "core_momentum": 0.037775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19818
      },
      {
        "date": "2023-09-22",
        "close": 5.300041,
        "direction_boundary": 4.989667,
        "core_momentum": 0.062203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193962
      },
      {
        "date": "2023-09-29",
        "close": 5.337234,
        "direction_boundary": 4.716012,
        "core_momentum": 0.131726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191222
      },
      {
        "date": "2023-10-27",
        "close": 5.420919,
        "direction_boundary": 4.798108,
        "core_momentum": 0.129803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196289
      },
      {
        "date": "2023-11-03",
        "close": 5.411621,
        "direction_boundary": 4.798108,
        "core_momentum": 0.127866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195855
      },
      {
        "date": "2023-11-10",
        "close": 5.848641,
        "direction_boundary": 4.907571,
        "core_momentum": 0.191759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22059
      },
      {
        "date": "2023-11-17",
        "close": 5.876536,
        "direction_boundary": 5.135617,
        "core_momentum": 0.144271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210934
      },
      {
        "date": "2023-11-24",
        "close": 5.923028,
        "direction_boundary": 5.208592,
        "core_momentum": 0.137165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210556
      },
      {
        "date": "2023-12-01",
        "close": 5.960221,
        "direction_boundary": 5.299811,
        "core_momentum": 0.12461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210442
      },
      {
        "date": "2023-12-08",
        "close": 5.718465,
        "direction_boundary": 5.090008,
        "core_momentum": 0.123469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221147
      },
      {
        "date": "2023-12-15",
        "close": 5.774255,
        "direction_boundary": 5.108252,
        "core_momentum": 0.130378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210773
      },
      {
        "date": "2023-12-22",
        "close": 5.681272,
        "direction_boundary": 5.272446,
        "core_momentum": 0.07754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213023
      },
      {
        "date": "2023-12-29",
        "close": 5.764956,
        "direction_boundary": 5.126496,
        "core_momentum": 0.124541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20813
      },
      {
        "date": "2024-01-05",
        "close": 5.783553,
        "direction_boundary": 4.798108,
        "core_momentum": 0.205382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197243
      },
      {
        "date": "2024-01-12",
        "close": 5.699868,
        "direction_boundary": 4.752499,
        "core_momentum": 0.199341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196216
      },
      {
        "date": "2024-01-19",
        "close": 5.420919,
        "direction_boundary": 4.861961,
        "core_momentum": 0.114966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20586
      },
      {
        "date": "2024-01-26",
        "close": 5.326702,
        "direction_boundary": 4.962302,
        "core_momentum": 0.073434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20748
      },
      {
        "date": "2024-02-02",
        "close": 4.171175,
        "direction_boundary": 5.090008,
        "core_momentum": -0.180517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398178
      },
      {
        "date": "2024-02-09",
        "close": 3.992678,
        "direction_boundary": 5.409274,
        "core_momentum": -0.261883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401064
      },
      {
        "date": "2024-02-23",
        "close": 4.283909,
        "direction_boundary": 5.436639,
        "core_momentum": -0.21203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41622
      },
      {
        "date": "2024-03-01",
        "close": 4.387248,
        "direction_boundary": 5.436639,
        "core_momentum": -0.193022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417382
      },
      {
        "date": "2024-03-08",
        "close": 4.293303,
        "direction_boundary": 5.427517,
        "core_momentum": -0.208975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412292
      },
      {
        "date": "2024-03-15",
        "close": 4.650295,
        "direction_boundary": 5.445761,
        "core_momentum": -0.146071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429423
      },
      {
        "date": "2024-03-22",
        "close": 4.650295,
        "direction_boundary": 5.226836,
        "core_momentum": -0.110304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427864
      },
      {
        "date": "2024-03-29",
        "close": 4.819397,
        "direction_boundary": 5.09913,
        "core_momentum": -0.054859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429763
      },
      {
        "date": "2024-04-05",
        "close": 5.091839,
        "direction_boundary": 5.263324,
        "core_momentum": -0.032581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436854
      },
      {
        "date": "2024-04-12",
        "close": 4.903948,
        "direction_boundary": 5.39103,
        "core_momentum": -0.09035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439481
      },
      {
        "date": "2024-04-19",
        "close": 4.819397,
        "direction_boundary": 5.162983,
        "core_momentum": -0.066548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439054
      },
      {
        "date": "2024-04-26",
        "close": 4.922737,
        "direction_boundary": 4.971424,
        "core_momentum": -0.009793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438871
      },
      {
        "date": "2024-05-03",
        "close": 5.101233,
        "direction_boundary": 4.834595,
        "core_momentum": 0.055152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431666
      },
      {
        "date": "2024-05-10",
        "close": 6.641938,
        "direction_boundary": 4.907571,
        "core_momentum": 0.353406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568063
      },
      {
        "date": "2024-05-17",
        "close": 5.824613,
        "direction_boundary": 4.889327,
        "core_momentum": 0.191291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590207
      },
      {
        "date": "2024-05-24",
        "close": 5.523988,
        "direction_boundary": 4.706889,
        "core_momentum": 0.173596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594662
      },
      {
        "date": "2024-05-31",
        "close": 5.390188,
        "direction_boundary": 4.788986,
        "core_momentum": 0.125538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595241
      },
      {
        "date": "2024-06-07",
        "close": 4.86455,
        "direction_boundary": 4.852839,
        "core_momentum": 0.002413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610573
      },
      {
        "date": "2024-06-14",
        "close": 4.969677,
        "direction_boundary": 4.909512,
        "core_momentum": 0.012255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609871
      },
      {
        "date": "2024-06-21",
        "close": 4.759421,
        "direction_boundary": 4.714247,
        "core_momentum": 0.009582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611665
      },
      {
        "date": "2024-06-28",
        "close": 4.682965,
        "direction_boundary": 4.788633,
        "core_momentum": -0.022066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611663
      },
      {
        "date": "2024-07-05",
        "close": 4.539609,
        "direction_boundary": 4.667755,
        "core_momentum": -0.027453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611652
      },
      {
        "date": "2024-07-12",
        "close": 4.577837,
        "direction_boundary": 4.928108,
        "core_momentum": -0.071076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611903
      },
      {
        "date": "2024-07-19",
        "close": 4.367582,
        "direction_boundary": 5.076881,
        "core_momentum": -0.139712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614145
      },
      {
        "date": "2024-07-26",
        "close": 4.463152,
        "direction_boundary": 5.24425,
        "core_momentum": -0.148944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612879
      },
      {
        "date": "2024-08-02",
        "close": 4.816764,
        "direction_boundary": 5.234952,
        "core_momentum": -0.079884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623507
      },
      {
        "date": "2024-08-09",
        "close": 4.63518,
        "direction_boundary": 5.253549,
        "core_momentum": -0.117705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521578
      },
      {
        "date": "2024-08-16",
        "close": 4.788093,
        "direction_boundary": 5.179162,
        "core_momentum": -0.075508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518307
      },
      {
        "date": "2024-08-23",
        "close": 4.491823,
        "direction_boundary": 5.114074,
        "core_momentum": -0.121674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518897
      },
      {
        "date": "2024-08-30",
        "close": 5.046134,
        "direction_boundary": 5.18846,
        "core_momentum": -0.027431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542094
      },
      {
        "date": "2024-09-06",
        "close": 4.728877,
        "direction_boundary": 5.402322,
        "core_momentum": -0.124658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549681
      },
      {
        "date": "2024-09-13",
        "close": 4.970146,
        "direction_boundary": 5.272146,
        "core_momentum": -0.057282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542881
      },
      {
        "date": "2024-09-20",
        "close": 4.796432,
        "direction_boundary": 5.114074,
        "core_momentum": -0.062111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545452
      },
      {
        "date": "2024-09-27",
        "close": 5.587795,
        "direction_boundary": 5.234952,
        "core_momentum": 0.067401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583094
      },
      {
        "date": "2024-10-04",
        "close": 6.340556,
        "direction_boundary": 5.300041,
        "core_momentum": 0.196322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603224
      },
      {
        "date": "2024-10-11",
        "close": 5.665001,
        "direction_boundary": 5.337234,
        "core_momentum": 0.061411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623326
      },
      {
        "date": "2024-10-18",
        "close": 5.983477,
        "direction_boundary": 5.216356,
        "core_momentum": 0.147061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62603
      },
      {
        "date": "2024-10-25",
        "close": 6.813443,
        "direction_boundary": 5.076881,
        "core_momentum": 0.342053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648254
      },
      {
        "date": "2024-11-01",
        "close": 6.176492,
        "direction_boundary": 5.420919,
        "core_momentum": 0.139381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665037
      },
      {
        "date": "2024-11-08",
        "close": 6.852046,
        "direction_boundary": 5.411621,
        "core_momentum": 0.266173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57206
      },
      {
        "date": "2024-11-15",
        "close": 6.311603,
        "direction_boundary": 5.848641,
        "core_momentum": 0.079157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553033
      },
      {
        "date": "2024-11-22",
        "close": 6.108937,
        "direction_boundary": 5.876536,
        "core_momentum": 0.039547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549614
      },
      {
        "date": "2024-11-29",
        "close": 6.591475,
        "direction_boundary": 5.923028,
        "core_momentum": 0.112856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556865
      },
      {
        "date": "2024-12-06",
        "close": 6.726586,
        "direction_boundary": 5.960221,
        "core_momentum": 0.12858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53376
      },
      {
        "date": "2024-12-13",
        "close": 6.784491,
        "direction_boundary": 5.718465,
        "core_momentum": 0.186418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533628
      },
      {
        "date": "2024-12-20",
        "close": 6.591475,
        "direction_boundary": 5.774255,
        "core_momentum": 0.141528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531021
      },
      {
        "date": "2024-12-27",
        "close": 6.292301,
        "direction_boundary": 5.681272,
        "core_momentum": 0.107551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535929
      },
      {
        "date": "2025-01-03",
        "close": 5.872814,
        "direction_boundary": 5.764956,
        "core_momentum": 0.018709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544443
      },
      {
        "date": "2025-01-10",
        "close": 5.385039,
        "direction_boundary": 5.783553,
        "core_momentum": -0.068905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560701
      },
      {
        "date": "2025-01-17",
        "close": 5.68746,
        "direction_boundary": 5.699868,
        "core_momentum": -0.002177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559107
      },
      {
        "date": "2025-01-24",
        "close": 5.716726,
        "direction_boundary": 5.420919,
        "core_momentum": 0.054568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558898
      },
      {
        "date": "2025-01-31",
        "close": 5.667949,
        "direction_boundary": 5.326702,
        "core_momentum": 0.064063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550965
      },
      {
        "date": "2025-02-07",
        "close": 5.911836,
        "direction_boundary": 4.171175,
        "core_momentum": 0.417307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549221
      },
      {
        "date": "2025-02-14",
        "close": 5.931347,
        "direction_boundary": 3.992678,
        "core_momentum": 0.485556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548256
      },
      {
        "date": "2025-02-21",
        "close": 5.921592,
        "direction_boundary": 4.283909,
        "core_momentum": 0.382287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538593
      },
      {
        "date": "2025-02-28",
        "close": 5.98988,
        "direction_boundary": 4.387248,
        "core_momentum": 0.365293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516602
      },
      {
        "date": "2025-03-07",
        "close": 6.214257,
        "direction_boundary": 4.293303,
        "core_momentum": 0.44743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507613
      },
      {
        "date": "2025-03-14",
        "close": 6.672766,
        "direction_boundary": 4.650295,
        "core_momentum": 0.434912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511779
      },
      {
        "date": "2025-03-21",
        "close": 6.331323,
        "direction_boundary": 4.650295,
        "core_momentum": 0.361488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515413
      },
      {
        "date": "2025-03-28",
        "close": 6.594722,
        "direction_boundary": 4.819397,
        "core_momentum": 0.368371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475551
      },
      {
        "date": "2025-04-04",
        "close": 6.253279,
        "direction_boundary": 5.091839,
        "core_momentum": 0.228098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449393
      },
      {
        "date": "2025-04-11",
        "close": 5.267973,
        "direction_boundary": 4.903948,
        "core_momentum": 0.074231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484743
      },
      {
        "date": "2025-04-18",
        "close": 5.375284,
        "direction_boundary": 4.819397,
        "core_momentum": 0.115344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478882
      },
      {
        "date": "2025-04-25",
        "close": 5.648438,
        "direction_boundary": 4.922737,
        "core_momentum": 0.147418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44573
      },
      {
        "date": "2025-05-02",
        "close": 5.755748,
        "direction_boundary": 5.101233,
        "core_momentum": 0.128305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42713
      },
      {
        "date": "2025-05-09",
        "close": 5.941103,
        "direction_boundary": 6.641938,
        "core_momentum": -0.105517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402143
      },
      {
        "date": "2025-05-16",
        "close": 6.048414,
        "direction_boundary": 5.824613,
        "core_momentum": 0.038423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387667
      },
      {
        "date": "2025-05-23",
        "close": 5.931347,
        "direction_boundary": 5.523988,
        "core_momentum": 0.073744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385995
      },
      {
        "date": "2025-05-30",
        "close": 6.009201,
        "direction_boundary": 5.390188,
        "core_momentum": 0.114841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370381
      },
      {
        "date": "2025-06-06",
        "close": 6.087753,
        "direction_boundary": 4.86455,
        "core_momentum": 0.251452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369578
      },
      {
        "date": "2025-06-13",
        "close": 6.568882,
        "direction_boundary": 4.969677,
        "core_momentum": 0.321793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385614
      },
      {
        "date": "2025-06-20",
        "close": 6.136847,
        "direction_boundary": 4.759421,
        "core_momentum": 0.28941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394938
      },
      {
        "date": "2025-06-27",
        "close": 6.313589,
        "direction_boundary": 4.682965,
        "core_momentum": 0.348203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392002
      },
      {
        "date": "2025-07-04",
        "close": 6.578701,
        "direction_boundary": 4.539609,
        "core_momentum": 0.449178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382804
      },
      {
        "date": "2025-07-11",
        "close": 6.657252,
        "direction_boundary": 4.577837,
        "core_momentum": 0.454235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359604
      },
      {
        "date": "2025-07-18",
        "close": 6.824174,
        "direction_boundary": 4.367582,
        "core_momentum": 0.56246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354227
      },
      {
        "date": "2025-07-25",
        "close": 6.843812,
        "direction_boundary": 4.463152,
        "core_momentum": 0.533403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354265
      },
      {
        "date": "2025-08-01",
        "close": 6.981278,
        "direction_boundary": 4.816764,
        "core_momentum": 0.449371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353974
      },
      {
        "date": "2025-08-08",
        "close": 7.020554,
        "direction_boundary": 4.63518,
        "core_momentum": 0.514624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350541
      },
      {
        "date": "2025-08-15",
        "close": 6.549243,
        "direction_boundary": 4.788093,
        "core_momentum": 0.367819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366105
      },
      {
        "date": "2025-08-22",
        "close": 6.67689,
        "direction_boundary": 4.491823,
        "core_momentum": 0.486454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366633
      },
      {
        "date": "2025-08-29",
        "close": 6.509968,
        "direction_boundary": 5.046134,
        "core_momentum": 0.29009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368801
      },
      {
        "date": "2025-09-05",
        "close": 6.578701,
        "direction_boundary": 4.728877,
        "core_momentum": 0.391176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365805
      },
      {
        "date": "2025-09-12",
        "close": 6.667424,
        "direction_boundary": 4.970146,
        "core_momentum": 0.341495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352543
      },
      {
        "date": "2025-09-19",
        "close": 6.458756,
        "direction_boundary": 4.796432,
        "core_momentum": 0.346575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347506
      },
      {
        "date": "2025-09-26",
        "close": 6.389201,
        "direction_boundary": 5.587795,
        "core_momentum": 0.143421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342965
      },
      {
        "date": "2025-10-03",
        "close": 6.41901,
        "direction_boundary": 6.340556,
        "core_momentum": 0.012373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334724
      },
      {
        "date": "2025-10-10",
        "close": 6.528313,
        "direction_boundary": 5.665001,
        "core_momentum": 0.152394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224336
      },
      {
        "date": "2025-10-17",
        "close": 6.329581,
        "direction_boundary": 5.983477,
        "core_momentum": 0.057843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230021
      },
      {
        "date": "2025-10-24",
        "close": 6.577995,
        "direction_boundary": 6.813443,
        "core_momentum": -0.034556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226337
      },
      {
        "date": "2025-10-31",
        "close": 6.468693,
        "direction_boundary": 6.176492,
        "core_momentum": 0.047309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227636
      },
      {
        "date": "2025-11-07",
        "close": 6.816473,
        "direction_boundary": 6.852046,
        "core_momentum": -0.005192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234285
      },
      {
        "date": "2025-11-14",
        "close": 8.167843,
        "direction_boundary": 6.311603,
        "core_momentum": 0.2941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337909
      },
      {
        "date": "2025-11-21",
        "close": 7.04,
        "direction_boundary": 6.108937,
        "core_momentum": 0.15241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40282
      },
      {
        "date": "2025-11-28",
        "close": 7.35,
        "direction_boundary": 6.591475,
        "core_momentum": 0.115077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405926
      },
      {
        "date": "2025-12-05",
        "close": 7.46,
        "direction_boundary": 6.726586,
        "core_momentum": 0.109032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405982
      },
      {
        "date": "2025-12-12",
        "close": 7.1,
        "direction_boundary": 6.784491,
        "core_momentum": 0.046504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401069
      },
      {
        "date": "2025-12-19",
        "close": 7.47,
        "direction_boundary": 6.591475,
        "core_momentum": 0.133282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392751
      },
      {
        "date": "2025-12-26",
        "close": 7.63,
        "direction_boundary": 6.292301,
        "core_momentum": 0.212593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392113
      },
      {
        "date": "2026-01-02",
        "close": 7.48,
        "direction_boundary": 5.872814,
        "core_momentum": 0.273665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390702
      },
      {
        "date": "2026-01-09",
        "close": 7.65,
        "direction_boundary": 5.385039,
        "core_momentum": 0.420603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391354
      },
      {
        "date": "2026-01-16",
        "close": 7.7,
        "direction_boundary": 5.68746,
        "core_momentum": 0.353856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39036
      },
      {
        "date": "2026-01-23",
        "close": 7.98,
        "direction_boundary": 5.716726,
        "core_momentum": 0.395904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392713
      },
      {
        "date": "2026-01-30",
        "close": 7.36,
        "direction_boundary": 5.667949,
        "core_momentum": 0.29853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410018
      },
      {
        "date": "2026-02-06",
        "close": 7.42,
        "direction_boundary": 5.911836,
        "core_momentum": 0.255109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410077
      },
      {
        "date": "2026-02-13",
        "close": 7.56,
        "direction_boundary": 5.931347,
        "core_momentum": 0.274584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397309
      },
      {
        "date": "2026-02-27",
        "close": 7.93,
        "direction_boundary": 5.921592,
        "core_momentum": 0.339167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401228
      },
      {
        "date": "2026-03-06",
        "close": 7.75,
        "direction_boundary": 5.98988,
        "core_momentum": 0.293849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400866
      },
      {
        "date": "2026-03-13",
        "close": 7.78,
        "direction_boundary": 6.214257,
        "core_momentum": 0.25196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400846
      },
      {
        "date": "2026-03-20",
        "close": 7.8,
        "direction_boundary": 6.672766,
        "core_momentum": 0.168931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400752
      },
      {
        "date": "2026-03-27",
        "close": 8.05,
        "direction_boundary": 6.331323,
        "core_momentum": 0.271456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398413
      },
      {
        "date": "2026-04-03",
        "close": 7.79,
        "direction_boundary": 6.594722,
        "core_momentum": 0.181248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4017
      },
      {
        "date": "2026-04-10",
        "close": 8.1,
        "direction_boundary": 6.253279,
        "core_momentum": 0.29532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404012
      },
      {
        "date": "2026-04-17",
        "close": 8.139102,
        "direction_boundary": 5.267973,
        "core_momentum": 0.545016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403885
      },
      {
        "date": "2026-04-24",
        "close": 8.158929,
        "direction_boundary": 5.375284,
        "core_momentum": 0.51786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400008
      },
      {
        "date": "2026-05-01",
        "close": 7.425319,
        "direction_boundary": 5.648438,
        "core_momentum": 0.314579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42264
      },
      {
        "date": "2026-05-08",
        "close": 7.504629,
        "direction_boundary": 5.755748,
        "core_momentum": 0.303849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42157
      },
      {
        "date": "2026-05-15",
        "close": 7.137824,
        "direction_boundary": 5.941103,
        "core_momentum": 0.201431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422839
      },
      {
        "date": "2026-05-22",
        "close": 6.80076,
        "direction_boundary": 6.048414,
        "core_momentum": 0.124387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340048
      },
      {
        "date": "2026-05-29",
        "close": 6.077064,
        "direction_boundary": 5.931347,
        "core_momentum": 0.024567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312579
      },
      {
        "date": "2026-06-05",
        "close": 5.868877,
        "direction_boundary": 6.009201,
        "core_momentum": -0.023352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306905
      },
      {
        "date": "2026-06-12",
        "close": 5.690432,
        "direction_boundary": 6.087753,
        "core_momentum": -0.065266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30645
      },
      {
        "date": "2026-06-19",
        "close": 5.83,
        "direction_boundary": 6.568882,
        "core_momentum": -0.112482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304706
      },
      {
        "date": "2026-06-26",
        "close": 5.2,
        "direction_boundary": 6.136847,
        "core_momentum": -0.152659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326702
      },
      {
        "date": "2026-07-03",
        "close": 5.51,
        "direction_boundary": 6.313589,
        "core_momentum": -0.127279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338355
      },
      {
        "date": "2026-07-10",
        "close": 5.43,
        "direction_boundary": 6.578701,
        "core_momentum": -0.174609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338206
      },
      {
        "date": "2026-07-17",
        "close": 5.49,
        "direction_boundary": 6.657252,
        "core_momentum": -0.175335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336212
      },
      {
        "date": "2026-07-24",
        "close": 5.12,
        "direction_boundary": 6.824174,
        "core_momentum": -0.249726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344019
      },
      {
        "date": "2026-07-31",
        "close": 5.6,
        "direction_boundary": 6.843812,
        "core_momentum": -0.181743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367448
      },
      {
        "date": "2026-08-07",
        "close": 5.74,
        "direction_boundary": 6.981278,
        "core_momentum": -0.177801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357841
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.253549,
        "volume": 23944439
      },
      {
        "date": "2023-08-04",
        "close": 5.179162,
        "volume": 21286148
      },
      {
        "date": "2023-08-11",
        "close": 5.114074,
        "volume": 21579586
      },
      {
        "date": "2023-08-18",
        "close": 5.18846,
        "volume": 20086349
      },
      {
        "date": "2023-08-25",
        "close": 5.402322,
        "volume": 103725227
      },
      {
        "date": "2023-09-01",
        "close": 5.272146,
        "volume": 75677723
      },
      {
        "date": "2023-09-08",
        "close": 5.114074,
        "volume": 30067526
      },
      {
        "date": "2023-09-15",
        "close": 5.234952,
        "volume": 30273359
      },
      {
        "date": "2023-09-22",
        "close": 5.300041,
        "volume": 27418104
      },
      {
        "date": "2023-09-29",
        "close": 5.337234,
        "volume": 18783540
      },
      {
        "date": "2023-10-13",
        "close": 5.216356,
        "volume": 58247037
      },
      {
        "date": "2023-10-20",
        "close": 5.076881,
        "volume": 36972178
      },
      {
        "date": "2023-10-27",
        "close": 5.420919,
        "volume": 67148124
      },
      {
        "date": "2023-11-03",
        "close": 5.411621,
        "volume": 38787026
      },
      {
        "date": "2023-11-10",
        "close": 5.848641,
        "volume": 129432599
      },
      {
        "date": "2023-11-17",
        "close": 5.876536,
        "volume": 49954798
      },
      {
        "date": "2023-11-24",
        "close": 5.923028,
        "volume": 69567477
      },
      {
        "date": "2023-12-01",
        "close": 5.960221,
        "volume": 39124361
      },
      {
        "date": "2023-12-08",
        "close": 5.718465,
        "volume": 36082156
      },
      {
        "date": "2023-12-15",
        "close": 5.774255,
        "volume": 26437525
      },
      {
        "date": "2023-12-22",
        "close": 5.681272,
        "volume": 23286718
      },
      {
        "date": "2023-12-29",
        "close": 5.764956,
        "volume": 21462519
      },
      {
        "date": "2024-01-05",
        "close": 5.783553,
        "volume": 19593045
      },
      {
        "date": "2024-01-12",
        "close": 5.699868,
        "volume": 23305183
      },
      {
        "date": "2024-01-19",
        "close": 5.420919,
        "volume": 26936452
      },
      {
        "date": "2024-01-26",
        "close": 5.326702,
        "volume": 48667309
      },
      {
        "date": "2024-02-02",
        "close": 4.171175,
        "volume": 65598092
      },
      {
        "date": "2024-02-09",
        "close": 3.992678,
        "volume": 97952295
      },
      {
        "date": "2024-02-23",
        "close": 4.283909,
        "volume": 92605347
      },
      {
        "date": "2024-03-01",
        "close": 4.387248,
        "volume": 92926107
      },
      {
        "date": "2024-03-08",
        "close": 4.293303,
        "volume": 62456303
      },
      {
        "date": "2024-03-15",
        "close": 4.650295,
        "volume": 86272600
      },
      {
        "date": "2024-03-22",
        "close": 4.650295,
        "volume": 50166714
      },
      {
        "date": "2024-03-29",
        "close": 4.819397,
        "volume": 72065872
      },
      {
        "date": "2024-04-05",
        "close": 5.091839,
        "volume": 93309395
      },
      {
        "date": "2024-04-12",
        "close": 4.903948,
        "volume": 60024967
      },
      {
        "date": "2024-04-19",
        "close": 4.819397,
        "volume": 82529452
      },
      {
        "date": "2024-04-26",
        "close": 4.922737,
        "volume": 101792619
      },
      {
        "date": "2024-05-03",
        "close": 5.101233,
        "volume": 45511987
      },
      {
        "date": "2024-05-10",
        "close": 6.641938,
        "volume": 332926881
      },
      {
        "date": "2024-05-17",
        "close": 5.824613,
        "volume": 258059549
      },
      {
        "date": "2024-05-24",
        "close": 5.523988,
        "volume": 180924551
      },
      {
        "date": "2024-05-31",
        "close": 5.390188,
        "volume": 94061598
      },
      {
        "date": "2024-06-07",
        "close": 4.86455,
        "volume": 93786131
      },
      {
        "date": "2024-06-14",
        "close": 4.969677,
        "volume": 51673528
      },
      {
        "date": "2024-06-21",
        "close": 4.759421,
        "volume": 45481224
      },
      {
        "date": "2024-06-28",
        "close": 4.682965,
        "volume": 49550565
      },
      {
        "date": "2024-07-05",
        "close": 4.539609,
        "volume": 38202140
      },
      {
        "date": "2024-07-12",
        "close": 4.577837,
        "volume": 33987430
      },
      {
        "date": "2024-07-19",
        "close": 4.367582,
        "volume": 67586758
      },
      {
        "date": "2024-07-26",
        "close": 4.463152,
        "volume": 45334105
      },
      {
        "date": "2024-08-02",
        "close": 4.816764,
        "volume": 67576921
      },
      {
        "date": "2024-08-09",
        "close": 4.63518,
        "volume": 72357528
      },
      {
        "date": "2024-08-16",
        "close": 4.788093,
        "volume": 46933378
      },
      {
        "date": "2024-08-23",
        "close": 4.491823,
        "volume": 39183769
      },
      {
        "date": "2024-08-30",
        "close": 5.046134,
        "volume": 96422155
      },
      {
        "date": "2024-09-06",
        "close": 4.728877,
        "volume": 160744406
      },
      {
        "date": "2024-09-13",
        "close": 4.970146,
        "volume": 177159441
      },
      {
        "date": "2024-09-20",
        "close": 4.796432,
        "volume": 50050691
      },
      {
        "date": "2024-09-27",
        "close": 5.587795,
        "volume": 136846916
      },
      {
        "date": "2024-10-04",
        "close": 6.340556,
        "volume": 53873597
      },
      {
        "date": "2024-10-11",
        "close": 5.665001,
        "volume": 145681504
      },
      {
        "date": "2024-10-18",
        "close": 5.983477,
        "volume": 99389284
      },
      {
        "date": "2024-10-25",
        "close": 6.813443,
        "volume": 125912846
      },
      {
        "date": "2024-11-01",
        "close": 6.176492,
        "volume": 131657853
      },
      {
        "date": "2024-11-08",
        "close": 6.852046,
        "volume": 114693149
      },
      {
        "date": "2024-11-15",
        "close": 6.311603,
        "volume": 124938886
      },
      {
        "date": "2024-11-22",
        "close": 6.108937,
        "volume": 57777122
      },
      {
        "date": "2024-11-29",
        "close": 6.591475,
        "volume": 69510415
      },
      {
        "date": "2024-12-06",
        "close": 6.726586,
        "volume": 57221106
      },
      {
        "date": "2024-12-13",
        "close": 6.784491,
        "volume": 66118438
      },
      {
        "date": "2024-12-20",
        "close": 6.591475,
        "volume": 67640241
      },
      {
        "date": "2024-12-27",
        "close": 6.292301,
        "volume": 41512256
      },
      {
        "date": "2025-01-03",
        "close": 5.872814,
        "volume": 43954565
      },
      {
        "date": "2025-01-10",
        "close": 5.385039,
        "volume": 50940619
      },
      {
        "date": "2025-01-17",
        "close": 5.68746,
        "volume": 49642929
      },
      {
        "date": "2025-01-24",
        "close": 5.716726,
        "volume": 31559339
      },
      {
        "date": "2025-01-31",
        "close": 5.667949,
        "volume": 5016064
      },
      {
        "date": "2025-02-07",
        "close": 5.911836,
        "volume": 22689977
      },
      {
        "date": "2025-02-14",
        "close": 5.931347,
        "volume": 37969639
      },
      {
        "date": "2025-02-21",
        "close": 5.921592,
        "volume": 45876064
      },
      {
        "date": "2025-02-28",
        "close": 5.98988,
        "volume": 109496052
      },
      {
        "date": "2025-03-07",
        "close": 6.214257,
        "volume": 62650524
      },
      {
        "date": "2025-03-14",
        "close": 6.672766,
        "volume": 107403420
      },
      {
        "date": "2025-03-21",
        "close": 6.331323,
        "volume": 69164481
      },
      {
        "date": "2025-03-28",
        "close": 6.594722,
        "volume": 84564203
      },
      {
        "date": "2025-04-04",
        "close": 6.253279,
        "volume": 79159658
      },
      {
        "date": "2025-04-11",
        "close": 5.267973,
        "volume": 75743305
      },
      {
        "date": "2025-04-18",
        "close": 5.375284,
        "volume": 40236813
      },
      {
        "date": "2025-04-25",
        "close": 5.648438,
        "volume": 51494438
      },
      {
        "date": "2025-05-02",
        "close": 5.755748,
        "volume": 21887755
      },
      {
        "date": "2025-05-09",
        "close": 5.941103,
        "volume": 29989786
      },
      {
        "date": "2025-05-16",
        "close": 6.048414,
        "volume": 38695068
      },
      {
        "date": "2025-05-23",
        "close": 5.931347,
        "volume": 32471812
      },
      {
        "date": "2025-05-30",
        "close": 6.009201,
        "volume": 55468583
      },
      {
        "date": "2025-06-06",
        "close": 6.087753,
        "volume": 38970681
      },
      {
        "date": "2025-06-13",
        "close": 6.568882,
        "volume": 219539610
      },
      {
        "date": "2025-06-20",
        "close": 6.136847,
        "volume": 90804999
      },
      {
        "date": "2025-06-27",
        "close": 6.313589,
        "volume": 53876836
      },
      {
        "date": "2025-07-04",
        "close": 6.578701,
        "volume": 72709754
      },
      {
        "date": "2025-07-11",
        "close": 6.657252,
        "volume": 65419882
      },
      {
        "date": "2025-07-18",
        "close": 6.824174,
        "volume": 60450643
      },
      {
        "date": "2025-07-25",
        "close": 6.843812,
        "volume": 93748963
      },
      {
        "date": "2025-08-01",
        "close": 6.981278,
        "volume": 87512528
      },
      {
        "date": "2025-08-08",
        "close": 7.020554,
        "volume": 102473271
      },
      {
        "date": "2025-08-15",
        "close": 6.549243,
        "volume": 88610037
      },
      {
        "date": "2025-08-22",
        "close": 6.67689,
        "volume": 93267096
      },
      {
        "date": "2025-08-29",
        "close": 6.509968,
        "volume": 111679350
      },
      {
        "date": "2025-09-05",
        "close": 6.578701,
        "volume": 75474375
      },
      {
        "date": "2025-09-12",
        "close": 6.667424,
        "volume": 49059489
      },
      {
        "date": "2025-09-19",
        "close": 6.458756,
        "volume": 54698127
      },
      {
        "date": "2025-09-26",
        "close": 6.389201,
        "volume": 76803751
      },
      {
        "date": "2025-10-03",
        "close": 6.41901,
        "volume": 16171731
      },
      {
        "date": "2025-10-10",
        "close": 6.528313,
        "volume": 22971394
      },
      {
        "date": "2025-10-17",
        "close": 6.329581,
        "volume": 48930249
      },
      {
        "date": "2025-10-24",
        "close": 6.577995,
        "volume": 39890849
      },
      {
        "date": "2025-10-31",
        "close": 6.468693,
        "volume": 53653972
      },
      {
        "date": "2025-11-07",
        "close": 6.816473,
        "volume": 93283227
      },
      {
        "date": "2025-11-14",
        "close": 8.167843,
        "volume": 456357142
      },
      {
        "date": "2025-11-21",
        "close": 7.04,
        "volume": 233568297
      },
      {
        "date": "2025-11-28",
        "close": 7.35,
        "volume": 148483622
      },
      {
        "date": "2025-12-05",
        "close": 7.46,
        "volume": 128444775
      },
      {
        "date": "2025-12-12",
        "close": 7.1,
        "volume": 84576072
      },
      {
        "date": "2025-12-19",
        "close": 7.47,
        "volume": 124588012
      },
      {
        "date": "2025-12-26",
        "close": 7.63,
        "volume": 186283272
      },
      {
        "date": "2026-01-02",
        "close": 7.48,
        "volume": 63249663
      },
      {
        "date": "2026-01-09",
        "close": 7.65,
        "volume": 116551651
      },
      {
        "date": "2026-01-16",
        "close": 7.7,
        "volume": 198287589
      },
      {
        "date": "2026-01-23",
        "close": 7.98,
        "volume": 105807785
      },
      {
        "date": "2026-01-30",
        "close": 7.36,
        "volume": 121295628
      },
      {
        "date": "2026-02-06",
        "close": 7.42,
        "volume": 40668661
      },
      {
        "date": "2026-02-13",
        "close": 7.56,
        "volume": 44485043
      },
      {
        "date": "2026-02-27",
        "close": 7.93,
        "volume": 64868879
      },
      {
        "date": "2026-03-06",
        "close": 7.75,
        "volume": 85035515
      },
      {
        "date": "2026-03-13",
        "close": 7.78,
        "volume": 73183895
      },
      {
        "date": "2026-03-20",
        "close": 7.8,
        "volume": 214419338
      },
      {
        "date": "2026-03-27",
        "close": 8.05,
        "volume": 143999595
      },
      {
        "date": "2026-04-03",
        "close": 7.79,
        "volume": 129639295
      },
      {
        "date": "2026-04-10",
        "close": 8.1,
        "volume": 68154869
      },
      {
        "date": "2026-04-17",
        "close": 8.139102,
        "volume": 135464334
      },
      {
        "date": "2026-04-24",
        "close": 8.158929,
        "volume": 164547338
      },
      {
        "date": "2026-05-01",
        "close": 7.425319,
        "volume": 81526320
      },
      {
        "date": "2026-05-08",
        "close": 7.504629,
        "volume": 41996555
      },
      {
        "date": "2026-05-15",
        "close": 7.137824,
        "volume": 50545092
      },
      {
        "date": "2026-05-22",
        "close": 6.80076,
        "volume": 42276050
      },
      {
        "date": "2026-05-29",
        "close": 6.077064,
        "volume": 47845731
      },
      {
        "date": "2026-06-05",
        "close": 5.868877,
        "volume": 11570894
      },
      {
        "date": "2026-06-12",
        "close": 5.690432,
        "volume": 7302784
      },
      {
        "date": "2026-06-19",
        "close": 5.83,
        "volume": 33322995
      },
      {
        "date": "2026-06-26",
        "close": 5.2,
        "volume": 8849954
      },
      {
        "date": "2026-07-03",
        "close": 5.51,
        "volume": 9763618
      },
      {
        "date": "2026-07-10",
        "close": 5.43,
        "volume": 39322179
      },
      {
        "date": "2026-07-17",
        "close": 5.49,
        "volume": 51421992
      },
      {
        "date": "2026-07-24",
        "close": 5.12,
        "volume": 44081380
      },
      {
        "date": "2026-07-31",
        "close": 5.6,
        "volume": 35226200
      },
      {
        "date": "2026-08-07",
        "close": 5.74,
        "volume": 36978449
      }
    ],
    "sharemaestro_context": {
      "trend": 6.919765,
      "fair_value": 6.015992,
      "market_activity": -39.072368,
      "market_dynamics": -0.945977,
      "relative_strength": -19.833801
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.006424,
        "directional_follow_through": 0.3529,
        "regime_survival": 0.9412,
        "conditional_difference": -0.005879,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.103729,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.08423,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.081441,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.049559,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.173596,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.135173,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": -0.067006
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": 0.02423
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": 0.051007
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.056159
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": 0.006826
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.046486
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.255977
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.021959
      }
    ]
  }
}