{
  "ticker": {
    "uuid": "88c16a9f-7f1d-4eb0-b058-77abee743e1e",
    "symbol": "200725",
    "name": "BOE Technology Group Company Limited",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.2,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.73,
    "boundary_margin": 0.904762,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.406757,
    "volatility_stability": 1.428,
    "risk_context": 0.2458,
    "current_regime": {
      "move": 0.768707,
      "interruption": -0.125461,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 90.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.073928,
        "direction_boundary": 3.869104,
        "core_momentum": -0.205519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153169
      },
      {
        "date": "2023-08-04",
        "close": 3.064262,
        "direction_boundary": 3.935323,
        "core_momentum": -0.221344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148143
      },
      {
        "date": "2023-08-11",
        "close": 2.996596,
        "direction_boundary": 3.963704,
        "core_momentum": -0.243991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146136
      },
      {
        "date": "2023-08-18",
        "close": 2.793601,
        "direction_boundary": 3.906944,
        "core_momentum": -0.284965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170391
      },
      {
        "date": "2023-08-25",
        "close": 2.735602,
        "direction_boundary": 3.802885,
        "core_momentum": -0.280651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171142
      },
      {
        "date": "2023-09-01",
        "close": 2.793601,
        "direction_boundary": 3.831265,
        "core_momentum": -0.270841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175849
      },
      {
        "date": "2023-09-08",
        "close": 2.754935,
        "direction_boundary": 3.765045,
        "core_momentum": -0.268286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172489
      },
      {
        "date": "2023-09-15",
        "close": 2.571273,
        "direction_boundary": 3.660986,
        "core_momentum": -0.297656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186329
      },
      {
        "date": "2023-09-22",
        "close": 2.474609,
        "direction_boundary": 3.452868,
        "core_momentum": -0.283318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171171
      },
      {
        "date": "2023-09-29",
        "close": 2.522941,
        "direction_boundary": 3.26367,
        "core_momentum": -0.226962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176618
      },
      {
        "date": "2023-10-27",
        "close": 2.387611,
        "direction_boundary": 3.377189,
        "core_momentum": -0.293018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191772
      },
      {
        "date": "2023-11-03",
        "close": 2.435943,
        "direction_boundary": 3.433948,
        "core_momentum": -0.290629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196237
      },
      {
        "date": "2023-11-10",
        "close": 2.561607,
        "direction_boundary": 3.282589,
        "core_momentum": -0.219638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212247
      },
      {
        "date": "2023-11-17",
        "close": 2.561607,
        "direction_boundary": 3.367729,
        "core_momentum": -0.239367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211668
      },
      {
        "date": "2023-11-24",
        "close": 2.493941,
        "direction_boundary": 3.415028,
        "core_momentum": -0.269716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212397
      },
      {
        "date": "2023-12-01",
        "close": 2.503608,
        "direction_boundary": 3.471788,
        "core_momentum": -0.278871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212727
      },
      {
        "date": "2023-12-08",
        "close": 2.435943,
        "direction_boundary": 3.443408,
        "core_momentum": -0.292578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211163
      },
      {
        "date": "2023-12-15",
        "close": 2.406944,
        "direction_boundary": 3.405568,
        "core_momentum": -0.293233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206569
      },
      {
        "date": "2023-12-22",
        "close": 2.329612,
        "direction_boundary": 3.348809,
        "core_momentum": -0.304346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205461
      },
      {
        "date": "2023-12-29",
        "close": 2.455276,
        "direction_boundary": 3.273129,
        "core_momentum": -0.249869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223458
      },
      {
        "date": "2024-01-05",
        "close": 2.377944,
        "direction_boundary": 3.23529,
        "core_momentum": -0.264998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225486
      },
      {
        "date": "2024-01-12",
        "close": 2.377944,
        "direction_boundary": 3.25421,
        "core_momentum": -0.269271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223648
      },
      {
        "date": "2024-01-19",
        "close": 2.319946,
        "direction_boundary": 3.433948,
        "core_momentum": -0.324409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224181
      },
      {
        "date": "2024-01-26",
        "close": 2.358611,
        "direction_boundary": 3.433948,
        "core_momentum": -0.313149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227534
      },
      {
        "date": "2024-02-02",
        "close": 2.290946,
        "direction_boundary": 3.547467,
        "core_momentum": -0.354202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228972
      },
      {
        "date": "2024-02-09",
        "close": 2.358611,
        "direction_boundary": 3.433948,
        "core_momentum": -0.313149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235546
      },
      {
        "date": "2024-02-23",
        "close": 2.435943,
        "direction_boundary": 3.500168,
        "core_momentum": -0.30405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24194
      },
      {
        "date": "2024-03-01",
        "close": 2.532607,
        "direction_boundary": 3.509627,
        "core_momentum": -0.278383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232988
      },
      {
        "date": "2024-03-08",
        "close": 2.464942,
        "direction_boundary": 3.490708,
        "core_momentum": -0.293856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234041
      },
      {
        "date": "2024-03-15",
        "close": 2.474609,
        "direction_boundary": 3.490708,
        "core_momentum": -0.291087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23158
      },
      {
        "date": "2024-03-22",
        "close": 2.406944,
        "direction_boundary": 3.377189,
        "core_momentum": -0.287294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233466
      },
      {
        "date": "2024-03-29",
        "close": 2.397277,
        "direction_boundary": 3.23529,
        "core_momentum": -0.259023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214578
      },
      {
        "date": "2024-04-05",
        "close": 2.503608,
        "direction_boundary": 3.396108,
        "core_momentum": -0.262801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217351
      },
      {
        "date": "2024-04-12",
        "close": 2.493941,
        "direction_boundary": 3.348809,
        "core_momentum": -0.255275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215693
      },
      {
        "date": "2024-04-19",
        "close": 2.493941,
        "direction_boundary": 3.348809,
        "core_momentum": -0.255275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211106
      },
      {
        "date": "2024-04-26",
        "close": 2.474609,
        "direction_boundary": 3.301509,
        "core_momentum": -0.250461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194607
      },
      {
        "date": "2024-05-03",
        "close": 2.474609,
        "direction_boundary": 3.140691,
        "core_momentum": -0.212081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189654
      },
      {
        "date": "2024-05-10",
        "close": 2.600272,
        "direction_boundary": 3.093391,
        "core_momentum": -0.15941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199608
      },
      {
        "date": "2024-05-17",
        "close": 2.58094,
        "direction_boundary": 3.036632,
        "core_momentum": -0.150065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187664
      },
      {
        "date": "2024-05-24",
        "close": 2.542274,
        "direction_boundary": 2.979873,
        "core_momentum": -0.146852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188874
      },
      {
        "date": "2024-05-31",
        "close": 2.590606,
        "direction_boundary": 3.008252,
        "core_momentum": -0.138833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186662
      },
      {
        "date": "2024-06-07",
        "close": 2.532607,
        "direction_boundary": 3.008252,
        "core_momentum": -0.158113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189576
      },
      {
        "date": "2024-06-14",
        "close": 2.522941,
        "direction_boundary": 3.065012,
        "core_momentum": -0.176858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185425
      },
      {
        "date": "2024-06-21",
        "close": 2.476733,
        "direction_boundary": 3.131927,
        "core_momentum": -0.209198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186577
      },
      {
        "date": "2024-06-28",
        "close": 2.496312,
        "direction_boundary": 3.180259,
        "core_momentum": -0.21506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18027
      },
      {
        "date": "2024-07-05",
        "close": 2.486523,
        "direction_boundary": 3.112594,
        "core_momentum": -0.201141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165418
      },
      {
        "date": "2024-07-12",
        "close": 2.506102,
        "direction_boundary": 3.102927,
        "core_momentum": -0.192343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158865
      },
      {
        "date": "2024-07-19",
        "close": 2.486523,
        "direction_boundary": 3.141593,
        "core_momentum": -0.208515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159435
      },
      {
        "date": "2024-07-26",
        "close": 2.447365,
        "direction_boundary": 3.131927,
        "core_momentum": -0.218575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156964
      },
      {
        "date": "2024-08-02",
        "close": 2.486523,
        "direction_boundary": 3.102927,
        "core_momentum": -0.198652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156845
      },
      {
        "date": "2024-08-09",
        "close": 2.427786,
        "direction_boundary": 3.073928,
        "core_momentum": -0.210201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154934
      },
      {
        "date": "2024-08-16",
        "close": 2.437576,
        "direction_boundary": 3.064262,
        "core_momentum": -0.204514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150059
      },
      {
        "date": "2024-08-23",
        "close": 2.417997,
        "direction_boundary": 2.996596,
        "core_momentum": -0.193085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143686
      },
      {
        "date": "2024-08-30",
        "close": 2.447365,
        "direction_boundary": 2.793601,
        "core_momentum": -0.123939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1335
      },
      {
        "date": "2024-09-06",
        "close": 2.408207,
        "direction_boundary": 2.735602,
        "core_momentum": -0.119679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130093
      },
      {
        "date": "2024-09-13",
        "close": 2.369049,
        "direction_boundary": 2.793601,
        "core_momentum": -0.151973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131631
      },
      {
        "date": "2024-09-20",
        "close": 2.369049,
        "direction_boundary": 2.754935,
        "core_momentum": -0.140071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12616
      },
      {
        "date": "2024-09-27",
        "close": 2.564838,
        "direction_boundary": 2.571273,
        "core_momentum": -0.002503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167818
      },
      {
        "date": "2024-10-04",
        "close": 2.701891,
        "direction_boundary": 2.474609,
        "core_momentum": 0.091846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172395
      },
      {
        "date": "2024-10-11",
        "close": 2.692101,
        "direction_boundary": 2.522941,
        "core_momentum": 0.067049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172376
      },
      {
        "date": "2024-10-18",
        "close": 2.701891,
        "direction_boundary": 2.445609,
        "core_momentum": 0.104793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172326
      },
      {
        "date": "2024-10-25",
        "close": 2.789996,
        "direction_boundary": 2.310279,
        "core_momentum": 0.207645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176127
      },
      {
        "date": "2024-11-01",
        "close": 2.858522,
        "direction_boundary": 2.387611,
        "core_momentum": 0.197231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17806
      },
      {
        "date": "2024-11-08",
        "close": 2.89768,
        "direction_boundary": 2.435943,
        "core_momentum": 0.189552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166932
      },
      {
        "date": "2024-11-15",
        "close": 2.780206,
        "direction_boundary": 2.561607,
        "core_momentum": 0.085337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177924
      },
      {
        "date": "2024-11-22",
        "close": 2.72147,
        "direction_boundary": 2.561607,
        "core_momentum": 0.062407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179393
      },
      {
        "date": "2024-11-29",
        "close": 2.741049,
        "direction_boundary": 2.493941,
        "core_momentum": 0.099083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178008
      },
      {
        "date": "2024-12-06",
        "close": 2.750838,
        "direction_boundary": 2.503608,
        "core_momentum": 0.098749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174375
      },
      {
        "date": "2024-12-13",
        "close": 2.741049,
        "direction_boundary": 2.435943,
        "core_momentum": 0.125252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174355
      },
      {
        "date": "2024-12-20",
        "close": 2.72147,
        "direction_boundary": 2.406944,
        "core_momentum": 0.130674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172234
      },
      {
        "date": "2024-12-27",
        "close": 2.594207,
        "direction_boundary": 2.329612,
        "core_momentum": 0.113579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186271
      },
      {
        "date": "2025-01-03",
        "close": 2.574628,
        "direction_boundary": 2.455276,
        "core_momentum": 0.04861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186552
      },
      {
        "date": "2025-01-10",
        "close": 2.662733,
        "direction_boundary": 2.377944,
        "core_momentum": 0.119763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191712
      },
      {
        "date": "2025-01-17",
        "close": 2.662733,
        "direction_boundary": 2.377944,
        "core_momentum": 0.119763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191187
      },
      {
        "date": "2025-01-24",
        "close": 2.819365,
        "direction_boundary": 2.319946,
        "core_momentum": 0.215272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203478
      },
      {
        "date": "2025-01-31",
        "close": 2.799785,
        "direction_boundary": 2.358611,
        "core_momentum": 0.187048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203601
      },
      {
        "date": "2025-02-07",
        "close": 2.917259,
        "direction_boundary": 2.290946,
        "core_momentum": 0.273386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205372
      },
      {
        "date": "2025-02-14",
        "close": 2.936838,
        "direction_boundary": 2.358611,
        "core_momentum": 0.245156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205326
      },
      {
        "date": "2025-02-21",
        "close": 2.89768,
        "direction_boundary": 2.435943,
        "core_momentum": 0.189552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206253
      },
      {
        "date": "2025-02-28",
        "close": 2.809575,
        "direction_boundary": 2.532607,
        "core_momentum": 0.109361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212626
      },
      {
        "date": "2025-03-07",
        "close": 2.858522,
        "direction_boundary": 2.464942,
        "core_momentum": 0.159671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210929
      },
      {
        "date": "2025-03-14",
        "close": 2.858522,
        "direction_boundary": 2.474609,
        "core_momentum": 0.155141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208567
      },
      {
        "date": "2025-03-21",
        "close": 2.701891,
        "direction_boundary": 2.406944,
        "core_momentum": 0.12254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226353
      },
      {
        "date": "2025-03-28",
        "close": 2.760628,
        "direction_boundary": 2.397277,
        "core_momentum": 0.151568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201154
      },
      {
        "date": "2025-04-04",
        "close": 2.72147,
        "direction_boundary": 2.503608,
        "core_momentum": 0.087019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189377
      },
      {
        "date": "2025-04-11",
        "close": 2.515891,
        "direction_boundary": 2.493941,
        "core_momentum": 0.008801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218695
      },
      {
        "date": "2025-04-18",
        "close": 2.643154,
        "direction_boundary": 2.493941,
        "core_momentum": 0.05983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230188
      },
      {
        "date": "2025-04-25",
        "close": 2.594207,
        "direction_boundary": 2.474609,
        "core_momentum": 0.04833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226398
      },
      {
        "date": "2025-05-02",
        "close": 2.525681,
        "direction_boundary": 2.474609,
        "core_momentum": 0.020638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225256
      },
      {
        "date": "2025-05-09",
        "close": 2.525681,
        "direction_boundary": 2.600272,
        "core_momentum": -0.028686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223822
      },
      {
        "date": "2025-05-16",
        "close": 2.53547,
        "direction_boundary": 2.58094,
        "core_momentum": -0.017618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217945
      },
      {
        "date": "2025-05-23",
        "close": 2.515891,
        "direction_boundary": 2.542274,
        "core_momentum": -0.010378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216534
      },
      {
        "date": "2025-05-30",
        "close": 2.515891,
        "direction_boundary": 2.590606,
        "core_momentum": -0.028841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216087
      },
      {
        "date": "2025-06-06",
        "close": 2.574628,
        "direction_boundary": 2.532607,
        "core_momentum": 0.016592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219001
      },
      {
        "date": "2025-06-13",
        "close": 2.525681,
        "direction_boundary": 2.522941,
        "core_momentum": 0.001086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220215
      },
      {
        "date": "2025-06-20",
        "close": 2.506102,
        "direction_boundary": 2.476733,
        "core_momentum": 0.011858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220239
      },
      {
        "date": "2025-06-27",
        "close": 2.59,
        "direction_boundary": 2.496312,
        "core_momentum": 0.037531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215892
      },
      {
        "date": "2025-07-04",
        "close": 2.65,
        "direction_boundary": 2.486523,
        "core_momentum": 0.065745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217899
      },
      {
        "date": "2025-07-11",
        "close": 2.74,
        "direction_boundary": 2.506102,
        "core_momentum": 0.093331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217824
      },
      {
        "date": "2025-07-18",
        "close": 2.76,
        "direction_boundary": 2.486523,
        "core_momentum": 0.109984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217984
      },
      {
        "date": "2025-07-25",
        "close": 2.81,
        "direction_boundary": 2.447365,
        "core_momentum": 0.148174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204269
      },
      {
        "date": "2025-08-01",
        "close": 2.73,
        "direction_boundary": 2.486523,
        "core_momentum": 0.097919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207964
      },
      {
        "date": "2025-08-08",
        "close": 2.76,
        "direction_boundary": 2.427786,
        "core_momentum": 0.136838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199805
      },
      {
        "date": "2025-08-15",
        "close": 2.74,
        "direction_boundary": 2.437576,
        "core_momentum": 0.124068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19951
      },
      {
        "date": "2025-08-22",
        "close": 2.86,
        "direction_boundary": 2.417997,
        "core_momentum": 0.182797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208508
      },
      {
        "date": "2025-08-29",
        "close": 2.96,
        "direction_boundary": 2.447365,
        "core_momentum": 0.209464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209129
      },
      {
        "date": "2025-09-05",
        "close": 2.92,
        "direction_boundary": 2.408207,
        "core_momentum": 0.21252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209005
      },
      {
        "date": "2025-09-12",
        "close": 3.0,
        "direction_boundary": 2.369049,
        "core_momentum": 0.266331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212131
      },
      {
        "date": "2025-09-19",
        "close": 2.91,
        "direction_boundary": 2.369049,
        "core_momentum": 0.228341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200648
      },
      {
        "date": "2025-09-26",
        "close": 2.97,
        "direction_boundary": 2.564838,
        "core_momentum": 0.157968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20045
      },
      {
        "date": "2025-10-03",
        "close": 2.99,
        "direction_boundary": 2.701891,
        "core_momentum": 0.106632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198977
      },
      {
        "date": "2025-10-10",
        "close": 3.04,
        "direction_boundary": 2.692101,
        "core_momentum": 0.12923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160406
      },
      {
        "date": "2025-10-17",
        "close": 2.95,
        "direction_boundary": 2.701891,
        "core_momentum": 0.091828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156502
      },
      {
        "date": "2025-10-24",
        "close": 2.92,
        "direction_boundary": 2.789996,
        "core_momentum": 0.046596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154448
      },
      {
        "date": "2025-10-31",
        "close": 2.87,
        "direction_boundary": 2.858522,
        "core_momentum": 0.004015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151122
      },
      {
        "date": "2025-11-07",
        "close": 2.87,
        "direction_boundary": 2.89768,
        "core_momentum": -0.009552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151122
      },
      {
        "date": "2025-11-14",
        "close": 2.94,
        "direction_boundary": 2.780206,
        "core_momentum": 0.057476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153428
      },
      {
        "date": "2025-11-21",
        "close": 2.73,
        "direction_boundary": 2.72147,
        "core_momentum": 0.003134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188617
      },
      {
        "date": "2025-11-28",
        "close": 2.81,
        "direction_boundary": 2.741049,
        "core_momentum": 0.025155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191879
      },
      {
        "date": "2025-12-05",
        "close": 2.95,
        "direction_boundary": 2.750838,
        "core_momentum": 0.0724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199989
      },
      {
        "date": "2025-12-12",
        "close": 2.88,
        "direction_boundary": 2.741049,
        "core_momentum": 0.050693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201275
      },
      {
        "date": "2025-12-19",
        "close": 2.81,
        "direction_boundary": 2.72147,
        "core_momentum": 0.03253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204742
      },
      {
        "date": "2025-12-26",
        "close": 2.84,
        "direction_boundary": 2.594207,
        "core_momentum": 0.094747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200825
      },
      {
        "date": "2026-01-02",
        "close": 2.89,
        "direction_boundary": 2.574628,
        "core_momentum": 0.122492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199915
      },
      {
        "date": "2026-01-09",
        "close": 3.01,
        "direction_boundary": 2.662733,
        "core_momentum": 0.130418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202346
      },
      {
        "date": "2026-01-16",
        "close": 3.18,
        "direction_boundary": 2.662733,
        "core_momentum": 0.194262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214502
      },
      {
        "date": "2026-01-23",
        "close": 3.19,
        "direction_boundary": 2.819365,
        "core_momentum": 0.13146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213757
      },
      {
        "date": "2026-01-30",
        "close": 3.19,
        "direction_boundary": 2.799785,
        "core_momentum": 0.139373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208317
      },
      {
        "date": "2026-02-06",
        "close": 3.19,
        "direction_boundary": 2.917259,
        "core_momentum": 0.093492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20835
      },
      {
        "date": "2026-02-13",
        "close": 3.24,
        "direction_boundary": 2.936838,
        "core_momentum": 0.103227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207941
      },
      {
        "date": "2026-02-27",
        "close": 3.3,
        "direction_boundary": 2.89768,
        "core_momentum": 0.138842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202049
      },
      {
        "date": "2026-03-06",
        "close": 3.32,
        "direction_boundary": 2.809575,
        "core_momentum": 0.181673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197729
      },
      {
        "date": "2026-03-13",
        "close": 3.29,
        "direction_boundary": 2.858522,
        "core_momentum": 0.150944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197002
      },
      {
        "date": "2026-03-20",
        "close": 3.12,
        "direction_boundary": 2.858522,
        "core_momentum": 0.091473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209654
      },
      {
        "date": "2026-03-27",
        "close": 3.04,
        "direction_boundary": 2.701891,
        "core_momentum": 0.125138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208375
      },
      {
        "date": "2026-04-03",
        "close": 3.49,
        "direction_boundary": 2.760628,
        "core_momentum": 0.264205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280792
      },
      {
        "date": "2026-04-10",
        "close": 3.78,
        "direction_boundary": 2.72147,
        "core_momentum": 0.388955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298783
      },
      {
        "date": "2026-04-17",
        "close": 3.780202,
        "direction_boundary": 2.515891,
        "core_momentum": 0.50253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298825
      },
      {
        "date": "2026-04-24",
        "close": 3.898642,
        "direction_boundary": 2.643154,
        "core_momentum": 0.474996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29507
      },
      {
        "date": "2026-05-01",
        "close": 3.839422,
        "direction_boundary": 2.594207,
        "core_momentum": 0.479998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295875
      },
      {
        "date": "2026-05-08",
        "close": 3.869032,
        "direction_boundary": 2.525681,
        "core_momentum": 0.531877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293197
      },
      {
        "date": "2026-05-15",
        "close": 3.770332,
        "direction_boundary": 2.525681,
        "core_momentum": 0.492798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297383
      },
      {
        "date": "2026-05-22",
        "close": 4.184871,
        "direction_boundary": 2.53547,
        "core_momentum": 0.650531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324307
      },
      {
        "date": "2026-05-29",
        "close": 4.175002,
        "direction_boundary": 2.515891,
        "core_momentum": 0.659453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299849
      },
      {
        "date": "2026-06-05",
        "close": 4.70798,
        "direction_boundary": 2.515891,
        "core_momentum": 0.871297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332423
      },
      {
        "date": "2026-06-12",
        "close": 4.50071,
        "direction_boundary": 2.574628,
        "core_momentum": 0.748101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341455
      },
      {
        "date": "2026-06-19",
        "close": 4.78,
        "direction_boundary": 2.525681,
        "core_momentum": 0.892559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341568
      },
      {
        "date": "2026-06-26",
        "close": 5.42,
        "direction_boundary": 2.506102,
        "core_momentum": 1.162721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365496
      },
      {
        "date": "2026-07-03",
        "close": 5.37,
        "direction_boundary": 2.59,
        "core_momentum": 1.073359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368121
      },
      {
        "date": "2026-07-10",
        "close": 5.12,
        "direction_boundary": 2.65,
        "core_momentum": 0.932075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381452
      },
      {
        "date": "2026-07-17",
        "close": 4.74,
        "direction_boundary": 2.74,
        "core_momentum": 0.729927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404211
      },
      {
        "date": "2026-07-24",
        "close": 4.91,
        "direction_boundary": 2.76,
        "core_momentum": 0.778986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401472
      },
      {
        "date": "2026-07-31",
        "close": 4.88,
        "direction_boundary": 2.81,
        "core_momentum": 0.736655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402303
      },
      {
        "date": "2026-08-07",
        "close": 5.2,
        "direction_boundary": 2.73,
        "core_momentum": 0.904762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406757
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.073928,
        "volume": 3460743
      },
      {
        "date": "2023-08-04",
        "close": 3.064262,
        "volume": 2654180
      },
      {
        "date": "2023-08-11",
        "close": 2.996596,
        "volume": 1674204
      },
      {
        "date": "2023-08-18",
        "close": 2.793601,
        "volume": 3424193
      },
      {
        "date": "2023-08-25",
        "close": 2.735602,
        "volume": 2599488
      },
      {
        "date": "2023-09-01",
        "close": 2.793601,
        "volume": 2749715
      },
      {
        "date": "2023-09-08",
        "close": 2.754935,
        "volume": 1895640
      },
      {
        "date": "2023-09-15",
        "close": 2.571273,
        "volume": 3357906
      },
      {
        "date": "2023-09-22",
        "close": 2.474609,
        "volume": 6382977
      },
      {
        "date": "2023-09-29",
        "close": 2.522941,
        "volume": 1322378
      },
      {
        "date": "2023-10-13",
        "close": 2.445609,
        "volume": 1756228
      },
      {
        "date": "2023-10-20",
        "close": 2.310279,
        "volume": 1823854
      },
      {
        "date": "2023-10-27",
        "close": 2.387611,
        "volume": 3102008
      },
      {
        "date": "2023-11-03",
        "close": 2.435943,
        "volume": 2957620
      },
      {
        "date": "2023-11-10",
        "close": 2.561607,
        "volume": 3852214
      },
      {
        "date": "2023-11-17",
        "close": 2.561607,
        "volume": 920484
      },
      {
        "date": "2023-11-24",
        "close": 2.493941,
        "volume": 1694616
      },
      {
        "date": "2023-12-01",
        "close": 2.503608,
        "volume": 4999998
      },
      {
        "date": "2023-12-08",
        "close": 2.435943,
        "volume": 2060250
      },
      {
        "date": "2023-12-15",
        "close": 2.406944,
        "volume": 1964434
      },
      {
        "date": "2023-12-22",
        "close": 2.329612,
        "volume": 1864720
      },
      {
        "date": "2023-12-29",
        "close": 2.455276,
        "volume": 2429666
      },
      {
        "date": "2024-01-05",
        "close": 2.377944,
        "volume": 2001742
      },
      {
        "date": "2024-01-12",
        "close": 2.377944,
        "volume": 3239278
      },
      {
        "date": "2024-01-19",
        "close": 2.319946,
        "volume": 2445021
      },
      {
        "date": "2024-01-26",
        "close": 2.358611,
        "volume": 3670080
      },
      {
        "date": "2024-02-02",
        "close": 2.290946,
        "volume": 2811240
      },
      {
        "date": "2024-02-09",
        "close": 2.358611,
        "volume": 2841396
      },
      {
        "date": "2024-02-23",
        "close": 2.435943,
        "volume": 3338324
      },
      {
        "date": "2024-03-01",
        "close": 2.532607,
        "volume": 4508719
      },
      {
        "date": "2024-03-08",
        "close": 2.464942,
        "volume": 4699958
      },
      {
        "date": "2024-03-15",
        "close": 2.474609,
        "volume": 3331581
      },
      {
        "date": "2024-03-22",
        "close": 2.406944,
        "volume": 2548418
      },
      {
        "date": "2024-03-29",
        "close": 2.397277,
        "volume": 2388308
      },
      {
        "date": "2024-04-05",
        "close": 2.503608,
        "volume": 4898324
      },
      {
        "date": "2024-04-12",
        "close": 2.493941,
        "volume": 3268905
      },
      {
        "date": "2024-04-19",
        "close": 2.493941,
        "volume": 4138290
      },
      {
        "date": "2024-04-26",
        "close": 2.474609,
        "volume": 3396454
      },
      {
        "date": "2024-05-03",
        "close": 2.474609,
        "volume": 2635109
      },
      {
        "date": "2024-05-10",
        "close": 2.600272,
        "volume": 11772994
      },
      {
        "date": "2024-05-17",
        "close": 2.58094,
        "volume": 3722093
      },
      {
        "date": "2024-05-24",
        "close": 2.542274,
        "volume": 3657739
      },
      {
        "date": "2024-05-31",
        "close": 2.590606,
        "volume": 3510911
      },
      {
        "date": "2024-06-07",
        "close": 2.532607,
        "volume": 2854234
      },
      {
        "date": "2024-06-14",
        "close": 2.522941,
        "volume": 1765394
      },
      {
        "date": "2024-06-21",
        "close": 2.476733,
        "volume": 3383235
      },
      {
        "date": "2024-06-28",
        "close": 2.496312,
        "volume": 2728867
      },
      {
        "date": "2024-07-05",
        "close": 2.486523,
        "volume": 1623565
      },
      {
        "date": "2024-07-12",
        "close": 2.506102,
        "volume": 3059714
      },
      {
        "date": "2024-07-19",
        "close": 2.486523,
        "volume": 4305372
      },
      {
        "date": "2024-07-26",
        "close": 2.447365,
        "volume": 3291440
      },
      {
        "date": "2024-08-02",
        "close": 2.486523,
        "volume": 2305890
      },
      {
        "date": "2024-08-09",
        "close": 2.427786,
        "volume": 2633649
      },
      {
        "date": "2024-08-16",
        "close": 2.437576,
        "volume": 1430260
      },
      {
        "date": "2024-08-23",
        "close": 2.417997,
        "volume": 2109920
      },
      {
        "date": "2024-08-30",
        "close": 2.447365,
        "volume": 2593560
      },
      {
        "date": "2024-09-06",
        "close": 2.408207,
        "volume": 1852919
      },
      {
        "date": "2024-09-13",
        "close": 2.369049,
        "volume": 2043551
      },
      {
        "date": "2024-09-20",
        "close": 2.369049,
        "volume": 1560933
      },
      {
        "date": "2024-09-27",
        "close": 2.564838,
        "volume": 7559752
      },
      {
        "date": "2024-10-04",
        "close": 2.701891,
        "volume": 5183068
      },
      {
        "date": "2024-10-11",
        "close": 2.692101,
        "volume": 16555885
      },
      {
        "date": "2024-10-18",
        "close": 2.701891,
        "volume": 6333190
      },
      {
        "date": "2024-10-25",
        "close": 2.789996,
        "volume": 7854834
      },
      {
        "date": "2024-11-01",
        "close": 2.858522,
        "volume": 18408691
      },
      {
        "date": "2024-11-08",
        "close": 2.89768,
        "volume": 10418142
      },
      {
        "date": "2024-11-15",
        "close": 2.780206,
        "volume": 11515767
      },
      {
        "date": "2024-11-22",
        "close": 2.72147,
        "volume": 4511809
      },
      {
        "date": "2024-11-29",
        "close": 2.741049,
        "volume": 3510365
      },
      {
        "date": "2024-12-06",
        "close": 2.750838,
        "volume": 2968050
      },
      {
        "date": "2024-12-13",
        "close": 2.741049,
        "volume": 2912201
      },
      {
        "date": "2024-12-20",
        "close": 2.72147,
        "volume": 3094327
      },
      {
        "date": "2024-12-27",
        "close": 2.594207,
        "volume": 3341246
      },
      {
        "date": "2025-01-03",
        "close": 2.574628,
        "volume": 3701149
      },
      {
        "date": "2025-01-10",
        "close": 2.662733,
        "volume": 3919749
      },
      {
        "date": "2025-01-17",
        "close": 2.662733,
        "volume": 1761591
      },
      {
        "date": "2025-01-24",
        "close": 2.819365,
        "volume": 7556950
      },
      {
        "date": "2025-01-31",
        "close": 2.799785,
        "volume": 612203
      },
      {
        "date": "2025-02-07",
        "close": 2.917259,
        "volume": 8594893
      },
      {
        "date": "2025-02-14",
        "close": 2.936838,
        "volume": 8272260
      },
      {
        "date": "2025-02-21",
        "close": 2.89768,
        "volume": 7859213
      },
      {
        "date": "2025-02-28",
        "close": 2.809575,
        "volume": 5043514
      },
      {
        "date": "2025-03-07",
        "close": 2.858522,
        "volume": 4067580
      },
      {
        "date": "2025-03-14",
        "close": 2.858522,
        "volume": 4793920
      },
      {
        "date": "2025-03-21",
        "close": 2.701891,
        "volume": 5424900
      },
      {
        "date": "2025-03-28",
        "close": 2.760628,
        "volume": 2872651
      },
      {
        "date": "2025-04-04",
        "close": 2.72147,
        "volume": 2242740
      },
      {
        "date": "2025-04-11",
        "close": 2.515891,
        "volume": 10472017
      },
      {
        "date": "2025-04-18",
        "close": 2.643154,
        "volume": 5583616
      },
      {
        "date": "2025-04-25",
        "close": 2.594207,
        "volume": 7053855
      },
      {
        "date": "2025-05-02",
        "close": 2.525681,
        "volume": 1625960
      },
      {
        "date": "2025-05-09",
        "close": 2.525681,
        "volume": 3731368
      },
      {
        "date": "2025-05-16",
        "close": 2.53547,
        "volume": 6204690
      },
      {
        "date": "2025-05-23",
        "close": 2.515891,
        "volume": 5335001
      },
      {
        "date": "2025-05-30",
        "close": 2.515891,
        "volume": 3088397
      },
      {
        "date": "2025-06-06",
        "close": 2.574628,
        "volume": 7684384
      },
      {
        "date": "2025-06-13",
        "close": 2.525681,
        "volume": 5631574
      },
      {
        "date": "2025-06-20",
        "close": 2.506102,
        "volume": 2616459
      },
      {
        "date": "2025-06-27",
        "close": 2.59,
        "volume": 5260579
      },
      {
        "date": "2025-07-04",
        "close": 2.65,
        "volume": 5607413
      },
      {
        "date": "2025-07-11",
        "close": 2.74,
        "volume": 7740663
      },
      {
        "date": "2025-07-18",
        "close": 2.76,
        "volume": 6412622
      },
      {
        "date": "2025-07-25",
        "close": 2.81,
        "volume": 5614106
      },
      {
        "date": "2025-08-01",
        "close": 2.73,
        "volume": 7283457
      },
      {
        "date": "2025-08-08",
        "close": 2.76,
        "volume": 5017140
      },
      {
        "date": "2025-08-15",
        "close": 2.74,
        "volume": 7397189
      },
      {
        "date": "2025-08-22",
        "close": 2.86,
        "volume": 11662084
      },
      {
        "date": "2025-08-29",
        "close": 2.96,
        "volume": 17765836
      },
      {
        "date": "2025-09-05",
        "close": 2.92,
        "volume": 11156280
      },
      {
        "date": "2025-09-12",
        "close": 3.0,
        "volume": 10051274
      },
      {
        "date": "2025-09-19",
        "close": 2.91,
        "volume": 9050201
      },
      {
        "date": "2025-09-26",
        "close": 2.97,
        "volume": 6889795
      },
      {
        "date": "2025-10-03",
        "close": 2.99,
        "volume": 2599462
      },
      {
        "date": "2025-10-10",
        "close": 3.04,
        "volume": 6223903
      },
      {
        "date": "2025-10-17",
        "close": 2.95,
        "volume": 9590950
      },
      {
        "date": "2025-10-24",
        "close": 2.92,
        "volume": 7076973
      },
      {
        "date": "2025-10-31",
        "close": 2.87,
        "volume": 7305678
      },
      {
        "date": "2025-11-07",
        "close": 2.87,
        "volume": 4241969
      },
      {
        "date": "2025-11-14",
        "close": 2.94,
        "volume": 5914413
      },
      {
        "date": "2025-11-21",
        "close": 2.73,
        "volume": 6170243
      },
      {
        "date": "2025-11-28",
        "close": 2.81,
        "volume": 2902629
      },
      {
        "date": "2025-12-05",
        "close": 2.95,
        "volume": 6387504
      },
      {
        "date": "2025-12-12",
        "close": 2.88,
        "volume": 3505403
      },
      {
        "date": "2025-12-19",
        "close": 2.81,
        "volume": 4885367
      },
      {
        "date": "2025-12-26",
        "close": 2.84,
        "volume": 2393022
      },
      {
        "date": "2026-01-02",
        "close": 2.89,
        "volume": 2748319
      },
      {
        "date": "2026-01-09",
        "close": 3.01,
        "volume": 14879383
      },
      {
        "date": "2026-01-16",
        "close": 3.18,
        "volume": 29677546
      },
      {
        "date": "2026-01-23",
        "close": 3.19,
        "volume": 17576334
      },
      {
        "date": "2026-01-30",
        "close": 3.19,
        "volume": 15989780
      },
      {
        "date": "2026-02-06",
        "close": 3.19,
        "volume": 9462162
      },
      {
        "date": "2026-02-13",
        "close": 3.24,
        "volume": 6514143
      },
      {
        "date": "2026-02-27",
        "close": 3.3,
        "volume": 9138906
      },
      {
        "date": "2026-03-06",
        "close": 3.32,
        "volume": 14646278
      },
      {
        "date": "2026-03-13",
        "close": 3.29,
        "volume": 5946744
      },
      {
        "date": "2026-03-20",
        "close": 3.12,
        "volume": 11694870
      },
      {
        "date": "2026-03-27",
        "close": 3.04,
        "volume": 9780408
      },
      {
        "date": "2026-04-03",
        "close": 3.49,
        "volume": 48361029
      },
      {
        "date": "2026-04-10",
        "close": 3.78,
        "volume": 25267418
      },
      {
        "date": "2026-04-17",
        "close": 3.780202,
        "volume": 28539999
      },
      {
        "date": "2026-04-24",
        "close": 3.898642,
        "volume": 19068029
      },
      {
        "date": "2026-05-01",
        "close": 3.839422,
        "volume": 8712997
      },
      {
        "date": "2026-05-08",
        "close": 3.869032,
        "volume": 8027298
      },
      {
        "date": "2026-05-15",
        "close": 3.770332,
        "volume": 15078780
      },
      {
        "date": "2026-05-22",
        "close": 4.184871,
        "volume": 41907139
      },
      {
        "date": "2026-05-29",
        "close": 4.175002,
        "volume": 58885263
      },
      {
        "date": "2026-06-05",
        "close": 4.70798,
        "volume": 41269812
      },
      {
        "date": "2026-06-12",
        "close": 4.50071,
        "volume": 6753542
      },
      {
        "date": "2026-06-19",
        "close": 4.78,
        "volume": 37204106
      },
      {
        "date": "2026-06-26",
        "close": 5.42,
        "volume": 13100634
      },
      {
        "date": "2026-07-03",
        "close": 5.37,
        "volume": 9484070
      },
      {
        "date": "2026-07-10",
        "close": 5.12,
        "volume": 39776054
      },
      {
        "date": "2026-07-17",
        "close": 4.74,
        "volume": 35434298
      },
      {
        "date": "2026-07-24",
        "close": 4.91,
        "volume": 24119805
      },
      {
        "date": "2026-07-31",
        "close": 4.88,
        "volume": 17069120
      },
      {
        "date": "2026-08-07",
        "close": 5.2,
        "volume": 16945187
      }
    ],
    "sharemaestro_context": {
      "trend": 3.982873,
      "fair_value": 2.901105,
      "market_activity": 42.102448,
      "market_dynamics": 0.49723,
      "relative_strength": 44.374607
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.000384,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9688,
        "conditional_difference": 0.000384,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.008713,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": -0.002429,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.047942,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.027308,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.001611,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.046757,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-05-27",
        "tenure": "Developing",
        "return": -0.007915
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-09-09",
        "tenure": "Established",
        "return": -0.008152
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.086956
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": -0.04065
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.235822
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.074228
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.065217
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.003876
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.114724
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.768707
      }
    ]
  }
}