{
  "ticker": {
    "uuid": "88c18f9b-0508-450f-8b4d-3656113af9be",
    "symbol": "HDEF",
    "name": "DBX ETF TRUST XTRACKERS MSCI EAFE HIGH DIV YLD RQ ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.12,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.166887,
    "boundary_margin": 0.211351,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.127866,
    "volatility_stability": 0.8701,
    "risk_context": 0.7821,
    "current_regime": {
      "move": 0.713456,
      "interruption": -0.106791,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.832895,
        "direction_boundary": 17.487558,
        "core_momentum": 0.134115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15881
      },
      {
        "date": "2023-08-25",
        "close": 19.929726,
        "direction_boundary": 17.160767,
        "core_momentum": 0.161354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153472
      },
      {
        "date": "2023-09-01",
        "close": 20.299448,
        "direction_boundary": 16.565838,
        "core_momentum": 0.22538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151549
      },
      {
        "date": "2023-09-08",
        "close": 19.982544,
        "direction_boundary": 17.068594,
        "core_momentum": 0.17072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147616
      },
      {
        "date": "2023-09-15",
        "close": 20.591738,
        "direction_boundary": 16.606896,
        "core_momentum": 0.239951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147887
      },
      {
        "date": "2023-09-22",
        "close": 20.333897,
        "direction_boundary": 15.724363,
        "core_momentum": 0.293146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144484
      },
      {
        "date": "2023-09-29",
        "close": 20.084947,
        "direction_boundary": 15.427357,
        "core_momentum": 0.301905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136633
      },
      {
        "date": "2023-10-06",
        "close": 19.880452,
        "direction_boundary": 15.580103,
        "core_momentum": 0.276015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136472
      },
      {
        "date": "2023-10-13",
        "close": 19.960472,
        "direction_boundary": 15.444329,
        "core_momentum": 0.292414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135641
      },
      {
        "date": "2023-10-20",
        "close": 19.498136,
        "direction_boundary": 16.004398,
        "core_momentum": 0.218299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139118
      },
      {
        "date": "2023-10-27",
        "close": 19.302532,
        "direction_boundary": 16.428692,
        "core_momentum": 0.174928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139379
      },
      {
        "date": "2023-11-03",
        "close": 20.11162,
        "direction_boundary": 16.836015,
        "core_momentum": 0.194559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151546
      },
      {
        "date": "2023-11-10",
        "close": 19.907125,
        "direction_boundary": 17.87978,
        "core_momentum": 0.113388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149963
      },
      {
        "date": "2023-11-17",
        "close": 20.662867,
        "direction_boundary": 17.930696,
        "core_momentum": 0.152374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158812
      },
      {
        "date": "2023-11-24",
        "close": 20.920708,
        "direction_boundary": 18.371962,
        "core_momentum": 0.13873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155485
      },
      {
        "date": "2023-12-01",
        "close": 21.142985,
        "direction_boundary": 18.72837,
        "core_momentum": 0.128928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155548
      },
      {
        "date": "2023-12-08",
        "close": 21.080748,
        "direction_boundary": 18.72837,
        "core_momentum": 0.125605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155603
      },
      {
        "date": "2023-12-15",
        "close": 21.427393,
        "direction_boundary": 18.384089,
        "core_momentum": 0.16554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152856
      },
      {
        "date": "2023-12-22",
        "close": 21.900779,
        "direction_boundary": 18.690916,
        "core_momentum": 0.171734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14745
      },
      {
        "date": "2023-12-29",
        "close": 22.043688,
        "direction_boundary": 18.58864,
        "core_momentum": 0.185869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146077
      },
      {
        "date": "2024-01-05",
        "close": 21.963301,
        "direction_boundary": 19.261956,
        "core_momentum": 0.140243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142687
      },
      {
        "date": "2024-01-12",
        "close": 21.820392,
        "direction_boundary": 19.662537,
        "core_momentum": 0.109744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131656
      },
      {
        "date": "2024-01-19",
        "close": 21.329143,
        "direction_boundary": 19.781859,
        "core_momentum": 0.078217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135353
      },
      {
        "date": "2024-01-26",
        "close": 21.588166,
        "direction_boundary": 19.850043,
        "core_momentum": 0.087563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136158
      },
      {
        "date": "2024-02-02",
        "close": 21.382734,
        "direction_boundary": 19.543215,
        "core_momentum": 0.094126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128487
      },
      {
        "date": "2024-02-09",
        "close": 21.079053,
        "direction_boundary": 19.41537,
        "core_momentum": 0.085689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13033
      },
      {
        "date": "2024-02-16",
        "close": 21.364871,
        "direction_boundary": 19.654014,
        "core_momentum": 0.087049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125034
      },
      {
        "date": "2024-02-23",
        "close": 21.623893,
        "direction_boundary": 19.108543,
        "core_momentum": 0.131635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12566
      },
      {
        "date": "2024-03-01",
        "close": 21.570302,
        "direction_boundary": 19.602876,
        "core_momentum": 0.100364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123917
      },
      {
        "date": "2024-03-08",
        "close": 21.918642,
        "direction_boundary": 19.057405,
        "core_momentum": 0.150138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122471
      },
      {
        "date": "2024-03-15",
        "close": 21.961033,
        "direction_boundary": 18.613374,
        "core_momentum": 0.179852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11637
      },
      {
        "date": "2024-03-22",
        "close": 22.051074,
        "direction_boundary": 19.186225,
        "core_momentum": 0.149318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114329
      },
      {
        "date": "2024-03-29",
        "close": 22.213148,
        "direction_boundary": 19.912976,
        "core_momentum": 0.115511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112251
      },
      {
        "date": "2024-04-05",
        "close": 22.1096,
        "direction_boundary": 20.135276,
        "core_momentum": 0.098053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111112
      },
      {
        "date": "2024-04-12",
        "close": 21.708917,
        "direction_boundary": 20.357576,
        "core_momentum": 0.06638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115365
      },
      {
        "date": "2024-04-19",
        "close": 21.672901,
        "direction_boundary": 20.408876,
        "core_momentum": 0.061935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10908
      },
      {
        "date": "2024-04-26",
        "close": 22.159123,
        "direction_boundary": 20.477276,
        "core_momentum": 0.082132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109884
      },
      {
        "date": "2024-05-03",
        "close": 22.298687,
        "direction_boundary": 20.588427,
        "core_momentum": 0.083069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097092
      },
      {
        "date": "2024-05-10",
        "close": 22.933477,
        "direction_boundary": 20.203676,
        "core_momentum": 0.135114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100364
      },
      {
        "date": "2024-05-17",
        "close": 23.374678,
        "direction_boundary": 20.152376,
        "core_momentum": 0.159897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091615
      },
      {
        "date": "2024-05-24",
        "close": 23.019016,
        "direction_boundary": 19.682125,
        "core_momentum": 0.169539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094989
      },
      {
        "date": "2024-05-31",
        "close": 23.122563,
        "direction_boundary": 19.878776,
        "core_momentum": 0.163178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094479
      },
      {
        "date": "2024-06-07",
        "close": 22.933477,
        "direction_boundary": 20.007026,
        "core_momentum": 0.146271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095468
      },
      {
        "date": "2024-06-14",
        "close": 22.384226,
        "direction_boundary": 20.554227,
        "core_momentum": 0.089033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100779
      },
      {
        "date": "2024-06-21",
        "close": 22.533928,
        "direction_boundary": 19.912121,
        "core_momentum": 0.131669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096822
      },
      {
        "date": "2024-06-28",
        "close": 22.451049,
        "direction_boundary": 20.273039,
        "core_momentum": 0.107434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096715
      },
      {
        "date": "2024-07-05",
        "close": 23.049621,
        "direction_boundary": 19.876909,
        "core_momentum": 0.159618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102753
      },
      {
        "date": "2024-07-12",
        "close": 23.50914,
        "direction_boundary": 20.748395,
        "core_momentum": 0.133058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104901
      },
      {
        "date": "2024-07-19",
        "close": 23.206171,
        "direction_boundary": 20.968467,
        "core_momentum": 0.106718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100915
      },
      {
        "date": "2024-07-26",
        "close": 23.454808,
        "direction_boundary": 21.074101,
        "core_momentum": 0.112968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100687
      },
      {
        "date": "2024-08-02",
        "close": 23.187753,
        "direction_boundary": 20.403938,
        "core_momentum": 0.136435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101198
      },
      {
        "date": "2024-08-09",
        "close": 23.035808,
        "direction_boundary": 20.361068,
        "core_momentum": 0.131365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099083
      },
      {
        "date": "2024-08-16",
        "close": 23.648193,
        "direction_boundary": 19.832895,
        "core_momentum": 0.192372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103172
      },
      {
        "date": "2024-08-23",
        "close": 24.39871,
        "direction_boundary": 19.929726,
        "core_momentum": 0.224237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109445
      },
      {
        "date": "2024-08-30",
        "close": 24.458567,
        "direction_boundary": 20.299448,
        "core_momentum": 0.204888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109015
      },
      {
        "date": "2024-09-06",
        "close": 24.05338,
        "direction_boundary": 19.982544,
        "core_momentum": 0.20372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111711
      },
      {
        "date": "2024-09-13",
        "close": 24.412523,
        "direction_boundary": 20.591738,
        "core_momentum": 0.185549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112757
      },
      {
        "date": "2024-09-20",
        "close": 24.594867,
        "direction_boundary": 20.333897,
        "core_momentum": 0.20955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112854
      },
      {
        "date": "2024-09-27",
        "close": 25.123888,
        "direction_boundary": 20.084947,
        "core_momentum": 0.250881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115261
      },
      {
        "date": "2024-10-04",
        "close": 24.529899,
        "direction_boundary": 19.880452,
        "core_momentum": 0.23387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121337
      },
      {
        "date": "2024-10-11",
        "close": 24.399964,
        "direction_boundary": 19.960472,
        "core_momentum": 0.222414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117855
      },
      {
        "date": "2024-10-18",
        "close": 24.386042,
        "direction_boundary": 19.498136,
        "core_momentum": 0.250686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117751
      },
      {
        "date": "2024-10-25",
        "close": 23.93591,
        "direction_boundary": 19.302532,
        "core_momentum": 0.24004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119111
      },
      {
        "date": "2024-11-01",
        "close": 23.750288,
        "direction_boundary": 20.11162,
        "core_momentum": 0.180924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119923
      },
      {
        "date": "2024-11-08",
        "close": 23.471856,
        "direction_boundary": 19.907125,
        "core_momentum": 0.179068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115535
      },
      {
        "date": "2024-11-15",
        "close": 22.924272,
        "direction_boundary": 20.662867,
        "core_momentum": 0.109443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117256
      },
      {
        "date": "2024-11-22",
        "close": 23.156299,
        "direction_boundary": 20.920708,
        "core_momentum": 0.10686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116224
      },
      {
        "date": "2024-11-29",
        "close": 23.406888,
        "direction_boundary": 21.142985,
        "core_momentum": 0.107076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117007
      },
      {
        "date": "2024-12-06",
        "close": 23.388326,
        "direction_boundary": 21.080748,
        "core_momentum": 0.109464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116357
      },
      {
        "date": "2024-12-13",
        "close": 23.156299,
        "direction_boundary": 21.427393,
        "core_momentum": 0.080687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111819
      },
      {
        "date": "2024-12-20",
        "close": 22.440895,
        "direction_boundary": 21.900779,
        "core_momentum": 0.024662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120298
      },
      {
        "date": "2024-12-27",
        "close": 22.6836,
        "direction_boundary": 22.043688,
        "core_momentum": 0.029029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121115
      },
      {
        "date": "2025-01-03",
        "close": 22.720939,
        "direction_boundary": 21.963301,
        "core_momentum": 0.034496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115248
      },
      {
        "date": "2025-01-10",
        "close": 22.524908,
        "direction_boundary": 21.820392,
        "core_momentum": 0.032287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111929
      },
      {
        "date": "2025-01-17",
        "close": 23.000983,
        "direction_boundary": 21.329143,
        "core_momentum": 0.078383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114896
      },
      {
        "date": "2025-01-24",
        "close": 23.4863,
        "direction_boundary": 21.588166,
        "core_momentum": 0.087925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117694
      },
      {
        "date": "2025-01-31",
        "close": 23.710429,
        "direction_boundary": 21.382734,
        "core_momentum": 0.108859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117183
      },
      {
        "date": "2025-02-07",
        "close": 24.055817,
        "direction_boundary": 21.079053,
        "core_momentum": 0.141219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118142
      },
      {
        "date": "2025-02-14",
        "close": 24.409887,
        "direction_boundary": 21.364871,
        "core_momentum": 0.142524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114345
      },
      {
        "date": "2025-02-21",
        "close": 24.382536,
        "direction_boundary": 21.623893,
        "core_momentum": 0.127574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105841
      },
      {
        "date": "2025-02-28",
        "close": 24.485219,
        "direction_boundary": 21.570302,
        "core_momentum": 0.135136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105951
      },
      {
        "date": "2025-03-07",
        "close": 25.736084,
        "direction_boundary": 21.918642,
        "core_momentum": 0.174164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123616
      },
      {
        "date": "2025-03-14",
        "close": 25.596062,
        "direction_boundary": 21.961033,
        "core_momentum": 0.165522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122802
      },
      {
        "date": "2025-03-21",
        "close": 25.55749,
        "direction_boundary": 22.051074,
        "core_momentum": 0.159013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12261
      },
      {
        "date": "2025-03-28",
        "close": 25.689036,
        "direction_boundary": 22.213148,
        "core_momentum": 0.156479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119396
      },
      {
        "date": "2025-04-04",
        "close": 23.894374,
        "direction_boundary": 22.1096,
        "core_momentum": 0.080724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153575
      },
      {
        "date": "2025-04-11",
        "close": 24.787007,
        "direction_boundary": 21.708917,
        "core_momentum": 0.141789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162028
      },
      {
        "date": "2025-04-18",
        "close": 25.698432,
        "direction_boundary": 21.672901,
        "core_momentum": 0.18574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169316
      },
      {
        "date": "2025-04-25",
        "close": 26.158843,
        "direction_boundary": 22.159123,
        "core_momentum": 0.1805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167956
      },
      {
        "date": "2025-05-02",
        "close": 26.591065,
        "direction_boundary": 22.298687,
        "core_momentum": 0.192495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168077
      },
      {
        "date": "2025-05-09",
        "close": 26.431331,
        "direction_boundary": 22.933477,
        "core_momentum": 0.152522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167157
      },
      {
        "date": "2025-05-16",
        "close": 26.572273,
        "direction_boundary": 23.374678,
        "core_momentum": 0.136797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162144
      },
      {
        "date": "2025-05-23",
        "close": 27.023288,
        "direction_boundary": 23.019016,
        "core_momentum": 0.173955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16278
      },
      {
        "date": "2025-05-30",
        "close": 27.04208,
        "direction_boundary": 23.122563,
        "core_momentum": 0.16951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162782
      },
      {
        "date": "2025-06-06",
        "close": 27.248795,
        "direction_boundary": 22.933477,
        "core_momentum": 0.188167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162544
      },
      {
        "date": "2025-06-13",
        "close": 27.352152,
        "direction_boundary": 22.384226,
        "core_momentum": 0.221939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160974
      },
      {
        "date": "2025-06-20",
        "close": 27.033295,
        "direction_boundary": 22.533928,
        "core_momentum": 0.199671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153898
      },
      {
        "date": "2025-06-27",
        "close": 27.600091,
        "direction_boundary": 22.451049,
        "core_momentum": 0.229345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154985
      },
      {
        "date": "2025-07-04",
        "close": 27.859472,
        "direction_boundary": 23.049621,
        "core_momentum": 0.208674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154767
      },
      {
        "date": "2025-07-11",
        "close": 27.840259,
        "direction_boundary": 23.50914,
        "core_momentum": 0.184231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153455
      },
      {
        "date": "2025-07-18",
        "close": 27.590484,
        "direction_boundary": 23.206171,
        "core_momentum": 0.188929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154086
      },
      {
        "date": "2025-07-25",
        "close": 28.253347,
        "direction_boundary": 23.454808,
        "core_momentum": 0.204587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154652
      },
      {
        "date": "2025-08-01",
        "close": 27.407956,
        "direction_boundary": 23.187753,
        "core_momentum": 0.182001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163076
      },
      {
        "date": "2025-08-08",
        "close": 28.166887,
        "direction_boundary": 23.035808,
        "core_momentum": 0.222744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165434
      },
      {
        "date": "2025-08-15",
        "close": 28.82975,
        "direction_boundary": 23.648193,
        "core_momentum": 0.21911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166757
      },
      {
        "date": "2025-08-22",
        "close": 29.252446,
        "direction_boundary": 24.39871,
        "core_momentum": 0.198934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16676
      },
      {
        "date": "2025-08-29",
        "close": 28.724076,
        "direction_boundary": 24.458567,
        "core_momentum": 0.174397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170375
      },
      {
        "date": "2025-09-05",
        "close": 28.676043,
        "direction_boundary": 24.05338,
        "core_momentum": 0.192184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158522
      },
      {
        "date": "2025-09-12",
        "close": 28.676043,
        "direction_boundary": 24.412523,
        "core_momentum": 0.174645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15804
      },
      {
        "date": "2025-09-19",
        "close": 28.332411,
        "direction_boundary": 24.594867,
        "core_momentum": 0.151964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159495
      },
      {
        "date": "2025-09-26",
        "close": 28.255,
        "direction_boundary": 25.123888,
        "core_momentum": 0.124627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159753
      },
      {
        "date": "2025-10-03",
        "close": 28.864611,
        "direction_boundary": 24.529899,
        "core_momentum": 0.176711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117868
      },
      {
        "date": "2025-10-10",
        "close": 28.351763,
        "direction_boundary": 24.399964,
        "core_momentum": 0.161959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114906
      },
      {
        "date": "2025-10-17",
        "close": 28.719465,
        "direction_boundary": 24.386042,
        "core_momentum": 0.177701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106612
      },
      {
        "date": "2025-10-24",
        "close": 28.980727,
        "direction_boundary": 23.93591,
        "core_momentum": 0.210764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105083
      },
      {
        "date": "2025-10-31",
        "close": 28.419498,
        "direction_boundary": 23.750288,
        "core_momentum": 0.196596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108339
      },
      {
        "date": "2025-11-07",
        "close": 28.932345,
        "direction_boundary": 23.471856,
        "core_momentum": 0.23264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109617
      },
      {
        "date": "2025-11-14",
        "close": 29.382297,
        "direction_boundary": 22.924272,
        "core_momentum": 0.281711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110847
      },
      {
        "date": "2025-11-21",
        "close": 29.125873,
        "direction_boundary": 23.156299,
        "core_momentum": 0.257795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110542
      },
      {
        "date": "2025-11-28",
        "close": 29.53228,
        "direction_boundary": 23.406888,
        "core_momentum": 0.261692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111524
      },
      {
        "date": "2025-12-05",
        "close": 29.454869,
        "direction_boundary": 23.388326,
        "core_momentum": 0.259383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111652
      },
      {
        "date": "2025-12-12",
        "close": 29.735484,
        "direction_boundary": 23.156299,
        "core_momentum": 0.284121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112011
      },
      {
        "date": "2025-12-19",
        "close": 30.026743,
        "direction_boundary": 22.440895,
        "core_momentum": 0.338037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110227
      },
      {
        "date": "2025-12-26",
        "close": 30.240872,
        "direction_boundary": 22.6836,
        "core_momentum": 0.33316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107685
      },
      {
        "date": "2026-01-02",
        "close": 30.35767,
        "direction_boundary": 22.720939,
        "core_momentum": 0.33611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107358
      },
      {
        "date": "2026-01-09",
        "close": 30.153274,
        "direction_boundary": 22.524908,
        "core_momentum": 0.338664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108136
      },
      {
        "date": "2026-01-16",
        "close": 30.333337,
        "direction_boundary": 23.000983,
        "core_momentum": 0.318784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106775
      },
      {
        "date": "2026-01-23",
        "close": 30.503667,
        "direction_boundary": 23.4863,
        "core_momentum": 0.298786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102838
      },
      {
        "date": "2026-01-30",
        "close": 31.214186,
        "direction_boundary": 23.710429,
        "core_momentum": 0.316475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094558
      },
      {
        "date": "2026-02-06",
        "close": 32.323764,
        "direction_boundary": 24.055817,
        "core_momentum": 0.343698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098653
      },
      {
        "date": "2026-02-13",
        "close": 32.606025,
        "direction_boundary": 24.409887,
        "core_momentum": 0.335771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095361
      },
      {
        "date": "2026-02-20",
        "close": 32.820155,
        "direction_boundary": 24.382536,
        "core_momentum": 0.346052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094353
      },
      {
        "date": "2026-02-27",
        "close": 33.258146,
        "direction_boundary": 24.485219,
        "core_momentum": 0.358295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089195
      },
      {
        "date": "2026-03-06",
        "close": 31.447782,
        "direction_boundary": 25.736084,
        "core_momentum": 0.221933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123342
      },
      {
        "date": "2026-03-13",
        "close": 31.184987,
        "direction_boundary": 25.596062,
        "core_momentum": 0.218351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12437
      },
      {
        "date": "2026-03-20",
        "close": 30.59146,
        "direction_boundary": 25.55749,
        "core_momentum": 0.196967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126507
      },
      {
        "date": "2026-03-27",
        "close": 30.851571,
        "direction_boundary": 25.689036,
        "core_momentum": 0.200963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126454
      },
      {
        "date": "2026-04-03",
        "close": 31.85877,
        "direction_boundary": 23.894374,
        "core_momentum": 0.333317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13034
      },
      {
        "date": "2026-04-10",
        "close": 32.445488,
        "direction_boundary": 24.787007,
        "core_momentum": 0.308972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127914
      },
      {
        "date": "2026-04-17",
        "close": 32.504159,
        "direction_boundary": 25.698432,
        "core_momentum": 0.26483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127502
      },
      {
        "date": "2026-04-24",
        "close": 32.191283,
        "direction_boundary": 26.158843,
        "core_momentum": 0.230608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128878
      },
      {
        "date": "2026-05-01",
        "close": 32.28907,
        "direction_boundary": 26.591065,
        "core_momentum": 0.214283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124333
      },
      {
        "date": "2026-05-08",
        "close": 32.015268,
        "direction_boundary": 26.431331,
        "core_momentum": 0.211262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124213
      },
      {
        "date": "2026-05-15",
        "close": 31.897924,
        "direction_boundary": 26.572273,
        "core_momentum": 0.200421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123487
      },
      {
        "date": "2026-05-22",
        "close": 32.386856,
        "direction_boundary": 27.023288,
        "core_momentum": 0.198479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123333
      },
      {
        "date": "2026-05-29",
        "close": 31.956596,
        "direction_boundary": 27.04208,
        "core_momentum": 0.181736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124789
      },
      {
        "date": "2026-06-05",
        "close": 31.457885,
        "direction_boundary": 27.248795,
        "core_momentum": 0.154469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127276
      },
      {
        "date": "2026-06-12",
        "close": 32.161947,
        "direction_boundary": 27.352152,
        "core_momentum": 0.175847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129841
      },
      {
        "date": "2026-06-19",
        "close": 31.55,
        "direction_boundary": 27.033295,
        "core_momentum": 0.167079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133011
      },
      {
        "date": "2026-06-26",
        "close": 32.08,
        "direction_boundary": 27.600091,
        "core_momentum": 0.162315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13441
      },
      {
        "date": "2026-07-03",
        "close": 32.68,
        "direction_boundary": 27.859472,
        "core_momentum": 0.17303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136284
      },
      {
        "date": "2026-07-10",
        "close": 32.72,
        "direction_boundary": 27.840259,
        "core_momentum": 0.175276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135608
      },
      {
        "date": "2026-07-17",
        "close": 33.28,
        "direction_boundary": 27.590484,
        "core_momentum": 0.206213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136919
      },
      {
        "date": "2026-07-24",
        "close": 33.29,
        "direction_boundary": 28.253347,
        "core_momentum": 0.178267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136959
      },
      {
        "date": "2026-07-31",
        "close": 33.89,
        "direction_boundary": 27.407956,
        "core_momentum": 0.236502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135658
      },
      {
        "date": "2026-08-07",
        "close": 34.12,
        "direction_boundary": 28.166887,
        "core_momentum": 0.211351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127866
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.832895,
        "volume": 809720
      },
      {
        "date": "2023-08-25",
        "close": 19.929726,
        "volume": 821613
      },
      {
        "date": "2023-09-01",
        "close": 20.299448,
        "volume": 924961
      },
      {
        "date": "2023-09-08",
        "close": 19.982544,
        "volume": 1001441
      },
      {
        "date": "2023-09-15",
        "close": 20.591738,
        "volume": 777907
      },
      {
        "date": "2023-09-22",
        "close": 20.333897,
        "volume": 808838
      },
      {
        "date": "2023-09-29",
        "close": 20.084947,
        "volume": 1293588
      },
      {
        "date": "2023-10-06",
        "close": 19.880452,
        "volume": 1776465
      },
      {
        "date": "2023-10-13",
        "close": 19.960472,
        "volume": 940081
      },
      {
        "date": "2023-10-20",
        "close": 19.498136,
        "volume": 1095339
      },
      {
        "date": "2023-10-27",
        "close": 19.302532,
        "volume": 1412691
      },
      {
        "date": "2023-11-03",
        "close": 20.11162,
        "volume": 1271305
      },
      {
        "date": "2023-11-10",
        "close": 19.907125,
        "volume": 994787
      },
      {
        "date": "2023-11-17",
        "close": 20.662867,
        "volume": 1002004
      },
      {
        "date": "2023-11-24",
        "close": 20.920708,
        "volume": 663780
      },
      {
        "date": "2023-12-01",
        "close": 21.142985,
        "volume": 835106
      },
      {
        "date": "2023-12-08",
        "close": 21.080748,
        "volume": 1182097
      },
      {
        "date": "2023-12-15",
        "close": 21.427393,
        "volume": 1200149
      },
      {
        "date": "2023-12-22",
        "close": 21.900779,
        "volume": 1071991
      },
      {
        "date": "2023-12-29",
        "close": 22.043688,
        "volume": 671449
      },
      {
        "date": "2024-01-05",
        "close": 21.963301,
        "volume": 875795
      },
      {
        "date": "2024-01-12",
        "close": 21.820392,
        "volume": 1186725
      },
      {
        "date": "2024-01-19",
        "close": 21.329143,
        "volume": 870308
      },
      {
        "date": "2024-01-26",
        "close": 21.588166,
        "volume": 993901
      },
      {
        "date": "2024-02-02",
        "close": 21.382734,
        "volume": 1069672
      },
      {
        "date": "2024-02-09",
        "close": 21.079053,
        "volume": 1197466
      },
      {
        "date": "2024-02-16",
        "close": 21.364871,
        "volume": 1099602
      },
      {
        "date": "2024-02-23",
        "close": 21.623893,
        "volume": 611941
      },
      {
        "date": "2024-03-01",
        "close": 21.570302,
        "volume": 949066
      },
      {
        "date": "2024-03-08",
        "close": 21.918642,
        "volume": 882904
      },
      {
        "date": "2024-03-15",
        "close": 21.961033,
        "volume": 854540
      },
      {
        "date": "2024-03-22",
        "close": 22.051074,
        "volume": 1038846
      },
      {
        "date": "2024-03-29",
        "close": 22.213148,
        "volume": 600310
      },
      {
        "date": "2024-04-05",
        "close": 22.1096,
        "volume": 1088893
      },
      {
        "date": "2024-04-12",
        "close": 21.708917,
        "volume": 903555
      },
      {
        "date": "2024-04-19",
        "close": 21.672901,
        "volume": 948525
      },
      {
        "date": "2024-04-26",
        "close": 22.159123,
        "volume": 732566
      },
      {
        "date": "2024-05-03",
        "close": 22.298687,
        "volume": 939110
      },
      {
        "date": "2024-05-10",
        "close": 22.933477,
        "volume": 569474
      },
      {
        "date": "2024-05-17",
        "close": 23.374678,
        "volume": 585759
      },
      {
        "date": "2024-05-24",
        "close": 23.019016,
        "volume": 572614
      },
      {
        "date": "2024-05-31",
        "close": 23.122563,
        "volume": 440102
      },
      {
        "date": "2024-06-07",
        "close": 22.933477,
        "volume": 800184
      },
      {
        "date": "2024-06-14",
        "close": 22.384226,
        "volume": 713399
      },
      {
        "date": "2024-06-21",
        "close": 22.533928,
        "volume": 582103
      },
      {
        "date": "2024-06-28",
        "close": 22.451049,
        "volume": 1084861
      },
      {
        "date": "2024-07-05",
        "close": 23.049621,
        "volume": 655298
      },
      {
        "date": "2024-07-12",
        "close": 23.50914,
        "volume": 518131
      },
      {
        "date": "2024-07-19",
        "close": 23.206171,
        "volume": 651903
      },
      {
        "date": "2024-07-26",
        "close": 23.454808,
        "volume": 612042
      },
      {
        "date": "2024-08-02",
        "close": 23.187753,
        "volume": 695538
      },
      {
        "date": "2024-08-09",
        "close": 23.035808,
        "volume": 4856534
      },
      {
        "date": "2024-08-16",
        "close": 23.648193,
        "volume": 564276
      },
      {
        "date": "2024-08-23",
        "close": 24.39871,
        "volume": 541973
      },
      {
        "date": "2024-08-30",
        "close": 24.458567,
        "volume": 539144
      },
      {
        "date": "2024-09-06",
        "close": 24.05338,
        "volume": 571633
      },
      {
        "date": "2024-09-13",
        "close": 24.412523,
        "volume": 736540
      },
      {
        "date": "2024-09-20",
        "close": 24.594867,
        "volume": 715104
      },
      {
        "date": "2024-09-27",
        "close": 25.123888,
        "volume": 811710
      },
      {
        "date": "2024-10-04",
        "close": 24.529899,
        "volume": 985374
      },
      {
        "date": "2024-10-11",
        "close": 24.399964,
        "volume": 801463
      },
      {
        "date": "2024-10-18",
        "close": 24.386042,
        "volume": 777415
      },
      {
        "date": "2024-10-25",
        "close": 23.93591,
        "volume": 1123177
      },
      {
        "date": "2024-11-01",
        "close": 23.750288,
        "volume": 1050718
      },
      {
        "date": "2024-11-08",
        "close": 23.471856,
        "volume": 1233342
      },
      {
        "date": "2024-11-15",
        "close": 22.924272,
        "volume": 1803078
      },
      {
        "date": "2024-11-22",
        "close": 23.156299,
        "volume": 1366763
      },
      {
        "date": "2024-11-29",
        "close": 23.406888,
        "volume": 989422
      },
      {
        "date": "2024-12-06",
        "close": 23.388326,
        "volume": 1000829
      },
      {
        "date": "2024-12-13",
        "close": 23.156299,
        "volume": 1294619
      },
      {
        "date": "2024-12-20",
        "close": 22.440895,
        "volume": 2266463
      },
      {
        "date": "2024-12-27",
        "close": 22.6836,
        "volume": 2198962
      },
      {
        "date": "2025-01-03",
        "close": 22.720939,
        "volume": 900508
      },
      {
        "date": "2025-01-10",
        "close": 22.524908,
        "volume": 887463
      },
      {
        "date": "2025-01-17",
        "close": 23.000983,
        "volume": 1019544
      },
      {
        "date": "2025-01-24",
        "close": 23.4863,
        "volume": 713770
      },
      {
        "date": "2025-01-31",
        "close": 23.710429,
        "volume": 674145
      },
      {
        "date": "2025-02-07",
        "close": 24.055817,
        "volume": 924394
      },
      {
        "date": "2025-02-14",
        "close": 24.409887,
        "volume": 778476
      },
      {
        "date": "2025-02-21",
        "close": 24.382536,
        "volume": 776925
      },
      {
        "date": "2025-02-28",
        "close": 24.485219,
        "volume": 1152818
      },
      {
        "date": "2025-03-07",
        "close": 25.736084,
        "volume": 1543107
      },
      {
        "date": "2025-03-14",
        "close": 25.596062,
        "volume": 1662025
      },
      {
        "date": "2025-03-21",
        "close": 25.55749,
        "volume": 1331876
      },
      {
        "date": "2025-03-28",
        "close": 25.689036,
        "volume": 1250465
      },
      {
        "date": "2025-04-04",
        "close": 23.894374,
        "volume": 2218398
      },
      {
        "date": "2025-04-11",
        "close": 24.787007,
        "volume": 2029901
      },
      {
        "date": "2025-04-18",
        "close": 25.698432,
        "volume": 845183
      },
      {
        "date": "2025-04-25",
        "close": 26.158843,
        "volume": 1853895
      },
      {
        "date": "2025-05-02",
        "close": 26.591065,
        "volume": 3686134
      },
      {
        "date": "2025-05-09",
        "close": 26.431331,
        "volume": 947258
      },
      {
        "date": "2025-05-16",
        "close": 26.572273,
        "volume": 920996
      },
      {
        "date": "2025-05-23",
        "close": 27.023288,
        "volume": 929325
      },
      {
        "date": "2025-05-30",
        "close": 27.04208,
        "volume": 664796
      },
      {
        "date": "2025-06-06",
        "close": 27.248795,
        "volume": 945564
      },
      {
        "date": "2025-06-13",
        "close": 27.352152,
        "volume": 1403434
      },
      {
        "date": "2025-06-20",
        "close": 27.033295,
        "volume": 566018
      },
      {
        "date": "2025-06-27",
        "close": 27.600091,
        "volume": 862120
      },
      {
        "date": "2025-07-04",
        "close": 27.859472,
        "volume": 637656
      },
      {
        "date": "2025-07-11",
        "close": 27.840259,
        "volume": 526845
      },
      {
        "date": "2025-07-18",
        "close": 27.590484,
        "volume": 585731
      },
      {
        "date": "2025-07-25",
        "close": 28.253347,
        "volume": 1871467
      },
      {
        "date": "2025-08-01",
        "close": 27.407956,
        "volume": 680010
      },
      {
        "date": "2025-08-08",
        "close": 28.166887,
        "volume": 510126
      },
      {
        "date": "2025-08-15",
        "close": 28.82975,
        "volume": 541843
      },
      {
        "date": "2025-08-22",
        "close": 29.252446,
        "volume": 663732
      },
      {
        "date": "2025-08-29",
        "close": 28.724076,
        "volume": 643644
      },
      {
        "date": "2025-09-05",
        "close": 28.676043,
        "volume": 514677
      },
      {
        "date": "2025-09-12",
        "close": 28.676043,
        "volume": 581119
      },
      {
        "date": "2025-09-19",
        "close": 28.332411,
        "volume": 545275
      },
      {
        "date": "2025-09-26",
        "close": 28.255,
        "volume": 858246
      },
      {
        "date": "2025-10-03",
        "close": 28.864611,
        "volume": 660011
      },
      {
        "date": "2025-10-10",
        "close": 28.351763,
        "volume": 555421
      },
      {
        "date": "2025-10-17",
        "close": 28.719465,
        "volume": 514014
      },
      {
        "date": "2025-10-24",
        "close": 28.980727,
        "volume": 425197
      },
      {
        "date": "2025-10-31",
        "close": 28.419498,
        "volume": 604548
      },
      {
        "date": "2025-11-07",
        "close": 28.932345,
        "volume": 519210
      },
      {
        "date": "2025-11-14",
        "close": 29.382297,
        "volume": 625720
      },
      {
        "date": "2025-11-21",
        "close": 29.125873,
        "volume": 978512
      },
      {
        "date": "2025-11-28",
        "close": 29.53228,
        "volume": 521867
      },
      {
        "date": "2025-12-05",
        "close": 29.454869,
        "volume": 813690
      },
      {
        "date": "2025-12-12",
        "close": 29.735484,
        "volume": 634755
      },
      {
        "date": "2025-12-19",
        "close": 30.026743,
        "volume": 481673
      },
      {
        "date": "2025-12-26",
        "close": 30.240872,
        "volume": 362622
      },
      {
        "date": "2026-01-02",
        "close": 30.35767,
        "volume": 499776
      },
      {
        "date": "2026-01-09",
        "close": 30.153274,
        "volume": 983933
      },
      {
        "date": "2026-01-16",
        "close": 30.333337,
        "volume": 751364
      },
      {
        "date": "2026-01-23",
        "close": 30.503667,
        "volume": 682879
      },
      {
        "date": "2026-01-30",
        "close": 31.214186,
        "volume": 946441
      },
      {
        "date": "2026-02-06",
        "close": 32.323764,
        "volume": 1174549
      },
      {
        "date": "2026-02-13",
        "close": 32.606025,
        "volume": 778417
      },
      {
        "date": "2026-02-20",
        "close": 32.820155,
        "volume": 578349
      },
      {
        "date": "2026-02-27",
        "close": 33.258146,
        "volume": 1300503
      },
      {
        "date": "2026-03-06",
        "close": 31.447782,
        "volume": 1747585
      },
      {
        "date": "2026-03-13",
        "close": 31.184987,
        "volume": 1459832
      },
      {
        "date": "2026-03-20",
        "close": 30.59146,
        "volume": 1575790
      },
      {
        "date": "2026-03-27",
        "close": 30.851571,
        "volume": 756744
      },
      {
        "date": "2026-04-03",
        "close": 31.85877,
        "volume": 606261
      },
      {
        "date": "2026-04-10",
        "close": 32.445488,
        "volume": 611666
      },
      {
        "date": "2026-04-17",
        "close": 32.504159,
        "volume": 704088
      },
      {
        "date": "2026-04-24",
        "close": 32.191283,
        "volume": 716748
      },
      {
        "date": "2026-05-01",
        "close": 32.28907,
        "volume": 633282
      },
      {
        "date": "2026-05-08",
        "close": 32.015268,
        "volume": 498111
      },
      {
        "date": "2026-05-15",
        "close": 31.897924,
        "volume": 764338
      },
      {
        "date": "2026-05-22",
        "close": 32.386856,
        "volume": 642643
      },
      {
        "date": "2026-05-29",
        "close": 31.956596,
        "volume": 1170698
      },
      {
        "date": "2026-06-05",
        "close": 31.457885,
        "volume": 1166655
      },
      {
        "date": "2026-06-12",
        "close": 32.161947,
        "volume": 785669
      },
      {
        "date": "2026-06-19",
        "close": 31.55,
        "volume": 726785
      },
      {
        "date": "2026-06-26",
        "close": 32.08,
        "volume": 2244313
      },
      {
        "date": "2026-07-03",
        "close": 32.68,
        "volume": 517684
      },
      {
        "date": "2026-07-10",
        "close": 32.72,
        "volume": 683624
      },
      {
        "date": "2026-07-17",
        "close": 33.28,
        "volume": 557072
      },
      {
        "date": "2026-07-24",
        "close": 33.29,
        "volume": 511858
      },
      {
        "date": "2026-07-31",
        "close": 33.89,
        "volume": 521587
      },
      {
        "date": "2026-08-07",
        "close": 34.12,
        "volume": 597049
      }
    ],
    "sharemaestro_context": {
      "trend": 32.130344,
      "fair_value": 25.833763,
      "market_activity": 65.64415,
      "market_dynamics": 0.62376,
      "relative_strength": -1.407634
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.011681,
        "directional_follow_through": 0.6731,
        "regime_survival": 0.9423,
        "conditional_difference": 0.000506,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.022527,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.9444,
        "conditional_difference": -0.010128,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.054619,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.011879,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.078217,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.058326,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.000686
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": 0.022746
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": -0.061424
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0194
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.069541
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.003447
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.022242
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.027826
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.030776
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.713456
      }
    ]
  }
}