{
  "ticker": {
    "uuid": "88c23a74-3a02-4c48-99d6-cb554d47e95b",
    "symbol": "BCI",
    "name": "ABRDN ETFS BLOOMBERG ALL COMMODITY STRATEGY K-1 FRE",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.83,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.672035,
    "boundary_margin": 0.348458,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.18858,
    "volatility_stability": 0.9973,
    "risk_context": 0.5303,
    "current_regime": {
      "move": 0.330323,
      "interruption": -0.121403,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.761215,
        "direction_boundary": 18.811127,
        "core_momentum": -0.108973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130893
      },
      {
        "date": "2023-08-25",
        "close": 16.953413,
        "direction_boundary": 19.211364,
        "core_momentum": -0.117532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13116
      },
      {
        "date": "2023-09-01",
        "close": 17.161626,
        "direction_boundary": 18.430902,
        "core_momentum": -0.068867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126319
      },
      {
        "date": "2023-09-08",
        "close": 17.049511,
        "direction_boundary": 18.29082,
        "core_momentum": -0.067865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114662
      },
      {
        "date": "2023-09-15",
        "close": 17.321791,
        "direction_boundary": 18.07736,
        "core_momentum": -0.041796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113048
      },
      {
        "date": "2023-09-22",
        "close": 17.14561,
        "direction_boundary": 17.343593,
        "core_momentum": -0.011415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114441
      },
      {
        "date": "2023-09-29",
        "close": 16.905363,
        "direction_boundary": 17.230192,
        "core_momentum": -0.018852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111058
      },
      {
        "date": "2023-10-06",
        "close": 16.553001,
        "direction_boundary": 18.044007,
        "core_momentum": -0.082632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114634
      },
      {
        "date": "2023-10-13",
        "close": 17.017478,
        "direction_boundary": 17.593741,
        "core_momentum": -0.032754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118744
      },
      {
        "date": "2023-10-20",
        "close": 17.137602,
        "direction_boundary": 17.270216,
        "core_momentum": -0.007679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115549
      },
      {
        "date": "2023-10-27",
        "close": 17.129594,
        "direction_boundary": 17.350263,
        "core_momentum": -0.012718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114148
      },
      {
        "date": "2023-11-03",
        "close": 17.057519,
        "direction_boundary": 18.277478,
        "core_momentum": -0.066747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112384
      },
      {
        "date": "2023-11-10",
        "close": 16.504952,
        "direction_boundary": 18.164078,
        "core_momentum": -0.091341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119982
      },
      {
        "date": "2023-11-17",
        "close": 16.56101,
        "direction_boundary": 17.817206,
        "core_momentum": -0.070505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12001
      },
      {
        "date": "2023-11-24",
        "close": 16.51296,
        "direction_boundary": 17.917265,
        "core_momentum": -0.078377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119256
      },
      {
        "date": "2023-12-01",
        "close": 16.472919,
        "direction_boundary": 17.763841,
        "core_momentum": -0.072671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119374
      },
      {
        "date": "2023-12-08",
        "close": 15.976409,
        "direction_boundary": 17.370275,
        "core_momentum": -0.080244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126406
      },
      {
        "date": "2023-12-15",
        "close": 16.137695,
        "direction_boundary": 17.602079,
        "core_momentum": -0.083194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113469
      },
      {
        "date": "2023-12-22",
        "close": 16.212599,
        "direction_boundary": 17.578054,
        "core_momentum": -0.07768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108354
      },
      {
        "date": "2023-12-29",
        "close": 16.112727,
        "direction_boundary": 17.666145,
        "core_momentum": -0.087932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107816
      },
      {
        "date": "2024-01-05",
        "close": 16.129372,
        "direction_boundary": 16.897355,
        "core_momentum": -0.04545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107424
      },
      {
        "date": "2024-01-12",
        "close": 16.079436,
        "direction_boundary": 17.473947,
        "core_momentum": -0.079805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099857
      },
      {
        "date": "2024-01-19",
        "close": 15.879691,
        "direction_boundary": 17.562038,
        "core_momentum": -0.095795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097806
      },
      {
        "date": "2024-01-26",
        "close": 16.229244,
        "direction_boundary": 17.457931,
        "core_momentum": -0.07038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101387
      },
      {
        "date": "2024-02-02",
        "close": 15.904659,
        "direction_boundary": 16.769223,
        "core_momentum": -0.051557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103553
      },
      {
        "date": "2024-02-09",
        "close": 15.954596,
        "direction_boundary": 17.049511,
        "core_momentum": -0.06422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103845
      },
      {
        "date": "2024-02-16",
        "close": 15.821433,
        "direction_boundary": 16.713166,
        "core_momentum": -0.053355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103559
      },
      {
        "date": "2024-02-23",
        "close": 15.713238,
        "direction_boundary": 16.569018,
        "core_momentum": -0.051649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101837
      },
      {
        "date": "2024-03-01",
        "close": 16.021177,
        "direction_boundary": 17.041503,
        "core_momentum": -0.059873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104433
      },
      {
        "date": "2024-03-08",
        "close": 16.170985,
        "direction_boundary": 16.416861,
        "core_momentum": -0.014977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105556
      },
      {
        "date": "2024-03-15",
        "close": 16.387375,
        "direction_boundary": 16.136574,
        "core_momentum": 0.015542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104748
      },
      {
        "date": "2024-03-22",
        "close": 16.320794,
        "direction_boundary": 16.200639,
        "core_momentum": 0.007417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104144
      },
      {
        "date": "2024-03-29",
        "close": 16.453957,
        "direction_boundary": 16.633084,
        "core_momentum": -0.010769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103491
      },
      {
        "date": "2024-04-05",
        "close": 17.053191,
        "direction_boundary": 16.745199,
        "core_momentum": 0.018393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111222
      },
      {
        "date": "2024-04-12",
        "close": 17.0199,
        "direction_boundary": 17.033495,
        "core_momentum": -0.000798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104472
      },
      {
        "date": "2024-04-19",
        "close": 17.078159,
        "direction_boundary": 16.697149,
        "core_momentum": 0.022819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104105
      },
      {
        "date": "2024-04-26",
        "close": 17.094804,
        "direction_boundary": 16.504952,
        "core_momentum": 0.035738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104115
      },
      {
        "date": "2024-05-03",
        "close": 16.853446,
        "direction_boundary": 16.280722,
        "core_momentum": 0.035178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105821
      },
      {
        "date": "2024-05-10",
        "close": 17.111449,
        "direction_boundary": 16.024458,
        "core_momentum": 0.067833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096963
      },
      {
        "date": "2024-05-17",
        "close": 17.652424,
        "direction_boundary": 16.024458,
        "core_momentum": 0.101593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105372
      },
      {
        "date": "2024-05-24",
        "close": 17.552552,
        "direction_boundary": 15.88031,
        "core_momentum": 0.105303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105723
      },
      {
        "date": "2024-05-31",
        "close": 17.219644,
        "direction_boundary": 15.888319,
        "core_momentum": 0.083793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109701
      },
      {
        "date": "2024-06-07",
        "close": 16.978286,
        "direction_boundary": 16.0645,
        "core_momentum": 0.056882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102109
      },
      {
        "date": "2024-06-14",
        "close": 17.14474,
        "direction_boundary": 16.721174,
        "core_momentum": 0.025331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102066
      },
      {
        "date": "2024-06-21",
        "close": 17.0199,
        "direction_boundary": 16.304746,
        "core_momentum": 0.043862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102867
      },
      {
        "date": "2024-06-28",
        "close": 16.920028,
        "direction_boundary": 16.144582,
        "core_momentum": 0.048031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102822
      },
      {
        "date": "2024-07-05",
        "close": 17.227967,
        "direction_boundary": 16.248689,
        "core_momentum": 0.060268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105217
      },
      {
        "date": "2024-07-12",
        "close": 16.895059,
        "direction_boundary": 16.697149,
        "core_momentum": 0.011853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109355
      },
      {
        "date": "2024-07-19",
        "close": 16.379053,
        "direction_boundary": 16.961421,
        "core_momentum": -0.034335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116983
      },
      {
        "date": "2024-07-26",
        "close": 16.146017,
        "direction_boundary": 17.177643,
        "core_momentum": -0.060056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114974
      },
      {
        "date": "2024-08-02",
        "close": 16.004532,
        "direction_boundary": 16.969429,
        "core_momentum": -0.056861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112057
      },
      {
        "date": "2024-08-09",
        "close": 16.096081,
        "direction_boundary": 16.937396,
        "core_momentum": -0.049672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112246
      },
      {
        "date": "2024-08-16",
        "close": 16.179308,
        "direction_boundary": 16.761215,
        "core_momentum": -0.034717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111711
      },
      {
        "date": "2024-08-23",
        "close": 16.295826,
        "direction_boundary": 16.953413,
        "core_momentum": -0.038788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111466
      },
      {
        "date": "2024-08-30",
        "close": 16.262535,
        "direction_boundary": 17.161626,
        "core_momentum": -0.05239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108464
      },
      {
        "date": "2024-09-06",
        "close": 15.871369,
        "direction_boundary": 17.049511,
        "core_momentum": -0.069101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112992
      },
      {
        "date": "2024-09-13",
        "close": 16.312471,
        "direction_boundary": 17.321791,
        "core_momentum": -0.058269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118076
      },
      {
        "date": "2024-09-20",
        "close": 16.662024,
        "direction_boundary": 17.14561,
        "core_momentum": -0.028205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121559
      },
      {
        "date": "2024-09-27",
        "close": 17.036545,
        "direction_boundary": 16.905363,
        "core_momentum": 0.00776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12479
      },
      {
        "date": "2024-10-04",
        "close": 17.344485,
        "direction_boundary": 16.553001,
        "core_momentum": 0.047815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117159
      },
      {
        "date": "2024-10-11",
        "close": 17.153063,
        "direction_boundary": 17.017478,
        "core_momentum": 0.007967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118247
      },
      {
        "date": "2024-10-18",
        "close": 16.753574,
        "direction_boundary": 17.137602,
        "core_momentum": -0.022409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122662
      },
      {
        "date": "2024-10-25",
        "close": 17.053191,
        "direction_boundary": 17.129594,
        "core_momentum": -0.00446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125301
      },
      {
        "date": "2024-11-01",
        "close": 16.699476,
        "direction_boundary": 17.057519,
        "core_momentum": -0.02099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127156
      },
      {
        "date": "2024-11-08",
        "close": 16.753574,
        "direction_boundary": 16.504952,
        "core_momentum": 0.015063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1253
      },
      {
        "date": "2024-11-15",
        "close": 16.412343,
        "direction_boundary": 16.56101,
        "core_momentum": -0.008977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119313
      },
      {
        "date": "2024-11-22",
        "close": 16.92835,
        "direction_boundary": 16.51296,
        "core_momentum": 0.025155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128043
      },
      {
        "date": "2024-11-29",
        "close": 16.795187,
        "direction_boundary": 16.472919,
        "core_momentum": 0.019564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125854
      },
      {
        "date": "2024-12-06",
        "close": 16.670347,
        "direction_boundary": 15.976409,
        "core_momentum": 0.043435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124797
      },
      {
        "date": "2024-12-13",
        "close": 16.886737,
        "direction_boundary": 16.137695,
        "core_momentum": 0.046416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125398
      },
      {
        "date": "2024-12-20",
        "close": 16.725626,
        "direction_boundary": 16.212599,
        "core_momentum": 0.031644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125682
      },
      {
        "date": "2024-12-27",
        "close": 16.846078,
        "direction_boundary": 16.112727,
        "core_momentum": 0.045514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125903
      },
      {
        "date": "2025-01-03",
        "close": 16.914908,
        "direction_boundary": 16.129372,
        "core_momentum": 0.048702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123328
      },
      {
        "date": "2025-01-10",
        "close": 17.603206,
        "direction_boundary": 16.079436,
        "core_momentum": 0.094765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132387
      },
      {
        "date": "2025-01-17",
        "close": 17.809695,
        "direction_boundary": 15.879691,
        "core_momentum": 0.121539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124356
      },
      {
        "date": "2025-01-24",
        "close": 17.758072,
        "direction_boundary": 16.229244,
        "core_momentum": 0.094202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12212
      },
      {
        "date": "2025-01-31",
        "close": 17.646224,
        "direction_boundary": 15.904659,
        "core_momentum": 0.1095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121661
      },
      {
        "date": "2025-02-07",
        "close": 17.981769,
        "direction_boundary": 15.954596,
        "core_momentum": 0.127059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123432
      },
      {
        "date": "2025-02-14",
        "close": 18.257088,
        "direction_boundary": 15.821433,
        "core_momentum": 0.153947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124359
      },
      {
        "date": "2025-02-21",
        "close": 18.411955,
        "direction_boundary": 15.713238,
        "core_momentum": 0.171748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124423
      },
      {
        "date": "2025-02-28",
        "close": 17.783884,
        "direction_boundary": 16.021177,
        "core_momentum": 0.110024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135696
      },
      {
        "date": "2025-03-07",
        "close": 18.07641,
        "direction_boundary": 16.170985,
        "core_momentum": 0.11783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130666
      },
      {
        "date": "2025-03-14",
        "close": 18.14524,
        "direction_boundary": 16.387375,
        "core_momentum": 0.107269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126606
      },
      {
        "date": "2025-03-21",
        "close": 18.21407,
        "direction_boundary": 16.320794,
        "core_momentum": 0.116004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12418
      },
      {
        "date": "2025-03-28",
        "close": 18.325488,
        "direction_boundary": 16.453957,
        "core_momentum": 0.113744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121276
      },
      {
        "date": "2025-04-04",
        "close": 17.327887,
        "direction_boundary": 17.053191,
        "core_momentum": 0.016108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14402
      },
      {
        "date": "2025-04-11",
        "close": 17.629017,
        "direction_boundary": 17.0199,
        "core_momentum": 0.035789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145022
      },
      {
        "date": "2025-04-18",
        "close": 17.835506,
        "direction_boundary": 17.078159,
        "core_momentum": 0.044346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141239
      },
      {
        "date": "2025-04-25",
        "close": 17.84411,
        "direction_boundary": 17.094804,
        "core_momentum": 0.043832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139512
      },
      {
        "date": "2025-05-02",
        "close": 17.646224,
        "direction_boundary": 16.853446,
        "core_momentum": 0.04704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13696
      },
      {
        "date": "2025-05-09",
        "close": 17.878525,
        "direction_boundary": 17.111449,
        "core_momentum": 0.044828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137797
      },
      {
        "date": "2025-05-16",
        "close": 17.585998,
        "direction_boundary": 17.652424,
        "core_momentum": -0.003763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136541
      },
      {
        "date": "2025-05-23",
        "close": 17.912939,
        "direction_boundary": 17.552552,
        "core_momentum": 0.020532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132388
      },
      {
        "date": "2025-05-30",
        "close": 17.465546,
        "direction_boundary": 17.219644,
        "core_momentum": 0.01428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137147
      },
      {
        "date": "2025-06-06",
        "close": 18.041995,
        "direction_boundary": 16.978286,
        "core_momentum": 0.062651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142982
      },
      {
        "date": "2025-06-13",
        "close": 18.403351,
        "direction_boundary": 17.14474,
        "core_momentum": 0.073411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144255
      },
      {
        "date": "2025-06-20",
        "close": 18.695878,
        "direction_boundary": 17.0199,
        "core_momentum": 0.098472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144008
      },
      {
        "date": "2025-06-27",
        "close": 17.964562,
        "direction_boundary": 16.920028,
        "core_momentum": 0.061734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156383
      },
      {
        "date": "2025-07-04",
        "close": 18.136636,
        "direction_boundary": 17.227967,
        "core_momentum": 0.052744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156678
      },
      {
        "date": "2025-07-11",
        "close": 18.239881,
        "direction_boundary": 16.895059,
        "core_momentum": 0.079599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147335
      },
      {
        "date": "2025-07-18",
        "close": 18.429162,
        "direction_boundary": 16.379053,
        "core_momentum": 0.125167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14716
      },
      {
        "date": "2025-07-25",
        "close": 18.14524,
        "direction_boundary": 16.146017,
        "core_momentum": 0.123821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148914
      },
      {
        "date": "2025-08-01",
        "close": 17.680639,
        "direction_boundary": 16.004532,
        "core_momentum": 0.104727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153221
      },
      {
        "date": "2025-08-08",
        "close": 17.672035,
        "direction_boundary": 16.096081,
        "core_momentum": 0.097909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150813
      },
      {
        "date": "2025-08-15",
        "close": 17.663432,
        "direction_boundary": 16.179308,
        "core_momentum": 0.09173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149072
      },
      {
        "date": "2025-08-22",
        "close": 17.865619,
        "direction_boundary": 16.295826,
        "core_momentum": 0.096331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149509
      },
      {
        "date": "2025-08-29",
        "close": 18.110825,
        "direction_boundary": 16.262535,
        "core_momentum": 0.113653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142688
      },
      {
        "date": "2025-09-05",
        "close": 18.059203,
        "direction_boundary": 15.871369,
        "core_momentum": 0.137848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140958
      },
      {
        "date": "2025-09-12",
        "close": 18.274296,
        "direction_boundary": 16.312471,
        "core_momentum": 0.120265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141834
      },
      {
        "date": "2025-09-19",
        "close": 18.196862,
        "direction_boundary": 16.662024,
        "core_momentum": 0.092116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141873
      },
      {
        "date": "2025-09-26",
        "close": 18.523803,
        "direction_boundary": 17.036545,
        "core_momentum": 0.087298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143802
      },
      {
        "date": "2025-10-03",
        "close": 18.609841,
        "direction_boundary": 17.344485,
        "core_momentum": 0.072954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118627
      },
      {
        "date": "2025-10-10",
        "close": 18.437766,
        "direction_boundary": 17.153063,
        "core_momentum": 0.074896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117849
      },
      {
        "date": "2025-10-17",
        "close": 18.738896,
        "direction_boundary": 16.753574,
        "core_momentum": 0.118501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118782
      },
      {
        "date": "2025-10-24",
        "close": 19.014215,
        "direction_boundary": 17.053191,
        "core_momentum": 0.114995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120048
      },
      {
        "date": "2025-10-31",
        "close": 19.040026,
        "direction_boundary": 16.699476,
        "core_momentum": 0.140157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118458
      },
      {
        "date": "2025-11-07",
        "close": 19.057234,
        "direction_boundary": 16.753574,
        "core_momentum": 0.137503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117571
      },
      {
        "date": "2025-11-14",
        "close": 19.306742,
        "direction_boundary": 16.412343,
        "core_momentum": 0.176355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115153
      },
      {
        "date": "2025-11-21",
        "close": 19.065838,
        "direction_boundary": 16.92835,
        "core_momentum": 0.126267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115186
      },
      {
        "date": "2025-11-28",
        "close": 19.625079,
        "direction_boundary": 16.795187,
        "core_momentum": 0.168494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113639
      },
      {
        "date": "2025-12-05",
        "close": 19.926209,
        "direction_boundary": 16.670347,
        "core_momentum": 0.195309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107495
      },
      {
        "date": "2025-12-12",
        "close": 19.401382,
        "direction_boundary": 16.886737,
        "core_momentum": 0.148912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112863
      },
      {
        "date": "2025-12-19",
        "close": 19.392779,
        "direction_boundary": 16.725626,
        "core_momentum": 0.159465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111142
      },
      {
        "date": "2025-12-26",
        "close": 20.072472,
        "direction_boundary": 16.846078,
        "core_momentum": 0.191522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10343
      },
      {
        "date": "2026-01-02",
        "close": 19.56,
        "direction_boundary": 16.914908,
        "core_momentum": 0.156376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111182
      },
      {
        "date": "2026-01-09",
        "close": 19.99,
        "direction_boundary": 17.603206,
        "core_momentum": 0.135589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114176
      },
      {
        "date": "2026-01-16",
        "close": 20.27,
        "direction_boundary": 17.809695,
        "core_momentum": 0.138144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11471
      },
      {
        "date": "2026-01-23",
        "close": 21.37,
        "direction_boundary": 17.758072,
        "core_momentum": 0.203396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130003
      },
      {
        "date": "2026-01-30",
        "close": 21.72,
        "direction_boundary": 17.646224,
        "core_momentum": 0.230858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122002
      },
      {
        "date": "2026-02-06",
        "close": 21.08,
        "direction_boundary": 17.981769,
        "core_momentum": 0.172298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132431
      },
      {
        "date": "2026-02-13",
        "close": 20.96,
        "direction_boundary": 18.257088,
        "core_momentum": 0.148047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1332
      },
      {
        "date": "2026-02-20",
        "close": 21.46,
        "direction_boundary": 18.411955,
        "core_momentum": 0.165547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135138
      },
      {
        "date": "2026-02-27",
        "close": 21.81,
        "direction_boundary": 17.783884,
        "core_momentum": 0.226391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135431
      },
      {
        "date": "2026-03-06",
        "close": 23.5,
        "direction_boundary": 18.07641,
        "core_momentum": 0.300037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16367
      },
      {
        "date": "2026-03-13",
        "close": 24.08,
        "direction_boundary": 18.14524,
        "core_momentum": 0.32707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164852
      },
      {
        "date": "2026-03-20",
        "close": 23.88,
        "direction_boundary": 18.21407,
        "core_momentum": 0.311074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165685
      },
      {
        "date": "2026-03-27",
        "close": 24.09,
        "direction_boundary": 18.325488,
        "core_momentum": 0.314563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165357
      },
      {
        "date": "2026-04-03",
        "close": 24.67,
        "direction_boundary": 17.327887,
        "core_momentum": 0.423717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166221
      },
      {
        "date": "2026-04-10",
        "close": 23.7,
        "direction_boundary": 17.629017,
        "core_momentum": 0.344374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178714
      },
      {
        "date": "2026-04-17",
        "close": 23.65,
        "direction_boundary": 17.835506,
        "core_momentum": 0.326007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179176
      },
      {
        "date": "2026-04-24",
        "close": 24.48,
        "direction_boundary": 17.84411,
        "core_momentum": 0.371881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182524
      },
      {
        "date": "2026-05-01",
        "close": 25.22,
        "direction_boundary": 17.646224,
        "core_momentum": 0.429201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184168
      },
      {
        "date": "2026-05-08",
        "close": 24.88,
        "direction_boundary": 17.878525,
        "core_momentum": 0.391614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186801
      },
      {
        "date": "2026-05-15",
        "close": 25.37,
        "direction_boundary": 17.585998,
        "core_momentum": 0.442625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187209
      },
      {
        "date": "2026-05-22",
        "close": 24.95,
        "direction_boundary": 17.912939,
        "core_momentum": 0.392848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188313
      },
      {
        "date": "2026-05-29",
        "close": 24.44,
        "direction_boundary": 17.465546,
        "core_momentum": 0.399326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191064
      },
      {
        "date": "2026-06-05",
        "close": 23.9,
        "direction_boundary": 18.041995,
        "core_momentum": 0.324687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195447
      },
      {
        "date": "2026-06-12",
        "close": 23.38,
        "direction_boundary": 18.403351,
        "core_momentum": 0.270421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193932
      },
      {
        "date": "2026-06-19",
        "close": 22.94,
        "direction_boundary": 18.695878,
        "core_momentum": 0.227008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197071
      },
      {
        "date": "2026-06-26",
        "close": 22.29,
        "direction_boundary": 17.964562,
        "core_momentum": 0.240776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1986
      },
      {
        "date": "2026-07-03",
        "close": 22.3,
        "direction_boundary": 18.136636,
        "core_momentum": 0.229555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193977
      },
      {
        "date": "2026-07-10",
        "close": 22.99,
        "direction_boundary": 18.239881,
        "core_momentum": 0.260425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195849
      },
      {
        "date": "2026-07-17",
        "close": 23.81,
        "direction_boundary": 18.429162,
        "core_momentum": 0.291974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199843
      },
      {
        "date": "2026-07-24",
        "close": 24.49,
        "direction_boundary": 18.14524,
        "core_momentum": 0.349665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191055
      },
      {
        "date": "2026-07-31",
        "close": 23.93,
        "direction_boundary": 17.680639,
        "core_momentum": 0.353458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194296
      },
      {
        "date": "2026-08-07",
        "close": 23.83,
        "direction_boundary": 17.672035,
        "core_momentum": 0.348458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18858
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.761215,
        "volume": 1062328
      },
      {
        "date": "2023-08-25",
        "close": 16.953413,
        "volume": 1083803
      },
      {
        "date": "2023-09-01",
        "close": 17.161626,
        "volume": 946243
      },
      {
        "date": "2023-09-08",
        "close": 17.049511,
        "volume": 1236216
      },
      {
        "date": "2023-09-15",
        "close": 17.321791,
        "volume": 1010204
      },
      {
        "date": "2023-09-22",
        "close": 17.14561,
        "volume": 572003
      },
      {
        "date": "2023-09-29",
        "close": 16.905363,
        "volume": 1017574
      },
      {
        "date": "2023-10-06",
        "close": 16.553001,
        "volume": 1182020
      },
      {
        "date": "2023-10-13",
        "close": 17.017478,
        "volume": 786073
      },
      {
        "date": "2023-10-20",
        "close": 17.137602,
        "volume": 3323854
      },
      {
        "date": "2023-10-27",
        "close": 17.129594,
        "volume": 593526
      },
      {
        "date": "2023-11-03",
        "close": 17.057519,
        "volume": 810214
      },
      {
        "date": "2023-11-10",
        "close": 16.504952,
        "volume": 822646
      },
      {
        "date": "2023-11-17",
        "close": 16.56101,
        "volume": 1108207
      },
      {
        "date": "2023-11-24",
        "close": 16.51296,
        "volume": 752663
      },
      {
        "date": "2023-12-01",
        "close": 16.472919,
        "volume": 1675573
      },
      {
        "date": "2023-12-08",
        "close": 15.976409,
        "volume": 2104823
      },
      {
        "date": "2023-12-15",
        "close": 16.137695,
        "volume": 4267662
      },
      {
        "date": "2023-12-22",
        "close": 16.212599,
        "volume": 4410480
      },
      {
        "date": "2023-12-29",
        "close": 16.112727,
        "volume": 2586317
      },
      {
        "date": "2024-01-05",
        "close": 16.129372,
        "volume": 2356488
      },
      {
        "date": "2024-01-12",
        "close": 16.079436,
        "volume": 2049830
      },
      {
        "date": "2024-01-19",
        "close": 15.879691,
        "volume": 1453662
      },
      {
        "date": "2024-01-26",
        "close": 16.229244,
        "volume": 4041561
      },
      {
        "date": "2024-02-02",
        "close": 15.904659,
        "volume": 2766976
      },
      {
        "date": "2024-02-09",
        "close": 15.954596,
        "volume": 1643586
      },
      {
        "date": "2024-02-16",
        "close": 15.821433,
        "volume": 8861020
      },
      {
        "date": "2024-02-23",
        "close": 15.713238,
        "volume": 598241
      },
      {
        "date": "2024-03-01",
        "close": 16.021177,
        "volume": 1884105
      },
      {
        "date": "2024-03-08",
        "close": 16.170985,
        "volume": 933263
      },
      {
        "date": "2024-03-15",
        "close": 16.387375,
        "volume": 1345739
      },
      {
        "date": "2024-03-22",
        "close": 16.320794,
        "volume": 960339
      },
      {
        "date": "2024-03-29",
        "close": 16.453957,
        "volume": 1047884
      },
      {
        "date": "2024-04-05",
        "close": 17.053191,
        "volume": 1435769
      },
      {
        "date": "2024-04-12",
        "close": 17.0199,
        "volume": 1474712
      },
      {
        "date": "2024-04-19",
        "close": 17.078159,
        "volume": 739959
      },
      {
        "date": "2024-04-26",
        "close": 17.094804,
        "volume": 772876
      },
      {
        "date": "2024-05-03",
        "close": 16.853446,
        "volume": 1627309
      },
      {
        "date": "2024-05-10",
        "close": 17.111449,
        "volume": 1005863
      },
      {
        "date": "2024-05-17",
        "close": 17.652424,
        "volume": 709216
      },
      {
        "date": "2024-05-24",
        "close": 17.552552,
        "volume": 740388
      },
      {
        "date": "2024-05-31",
        "close": 17.219644,
        "volume": 556531
      },
      {
        "date": "2024-06-07",
        "close": 16.978286,
        "volume": 1335440
      },
      {
        "date": "2024-06-14",
        "close": 17.14474,
        "volume": 621077
      },
      {
        "date": "2024-06-21",
        "close": 17.0199,
        "volume": 443471
      },
      {
        "date": "2024-06-28",
        "close": 16.920028,
        "volume": 1291419
      },
      {
        "date": "2024-07-05",
        "close": 17.227967,
        "volume": 817387
      },
      {
        "date": "2024-07-12",
        "close": 16.895059,
        "volume": 536766
      },
      {
        "date": "2024-07-19",
        "close": 16.379053,
        "volume": 605180
      },
      {
        "date": "2024-07-26",
        "close": 16.146017,
        "volume": 3003836
      },
      {
        "date": "2024-08-02",
        "close": 16.004532,
        "volume": 1197109
      },
      {
        "date": "2024-08-09",
        "close": 16.096081,
        "volume": 2765170
      },
      {
        "date": "2024-08-16",
        "close": 16.179308,
        "volume": 774965
      },
      {
        "date": "2024-08-23",
        "close": 16.295826,
        "volume": 1905913
      },
      {
        "date": "2024-08-30",
        "close": 16.262535,
        "volume": 698963
      },
      {
        "date": "2024-09-06",
        "close": 15.871369,
        "volume": 2571940
      },
      {
        "date": "2024-09-13",
        "close": 16.312471,
        "volume": 1098322
      },
      {
        "date": "2024-09-20",
        "close": 16.662024,
        "volume": 1484371
      },
      {
        "date": "2024-09-27",
        "close": 17.036545,
        "volume": 896624
      },
      {
        "date": "2024-10-04",
        "close": 17.344485,
        "volume": 7518009
      },
      {
        "date": "2024-10-11",
        "close": 17.153063,
        "volume": 1570007
      },
      {
        "date": "2024-10-18",
        "close": 16.753574,
        "volume": 1050423
      },
      {
        "date": "2024-10-25",
        "close": 17.053191,
        "volume": 974529
      },
      {
        "date": "2024-11-01",
        "close": 16.699476,
        "volume": 1461492
      },
      {
        "date": "2024-11-08",
        "close": 16.753574,
        "volume": 945078
      },
      {
        "date": "2024-11-15",
        "close": 16.412343,
        "volume": 1022108
      },
      {
        "date": "2024-11-22",
        "close": 16.92835,
        "volume": 1390951
      },
      {
        "date": "2024-11-29",
        "close": 16.795187,
        "volume": 786997
      },
      {
        "date": "2024-12-06",
        "close": 16.670347,
        "volume": 1868716
      },
      {
        "date": "2024-12-13",
        "close": 16.886737,
        "volume": 3382529
      },
      {
        "date": "2024-12-20",
        "close": 16.725626,
        "volume": 4682171
      },
      {
        "date": "2024-12-27",
        "close": 16.846078,
        "volume": 1929169
      },
      {
        "date": "2025-01-03",
        "close": 16.914908,
        "volume": 3044591
      },
      {
        "date": "2025-01-10",
        "close": 17.603206,
        "volume": 1729330
      },
      {
        "date": "2025-01-17",
        "close": 17.809695,
        "volume": 1921788
      },
      {
        "date": "2025-01-24",
        "close": 17.758072,
        "volume": 5302099
      },
      {
        "date": "2025-01-31",
        "close": 17.646224,
        "volume": 1355493
      },
      {
        "date": "2025-02-07",
        "close": 17.981769,
        "volume": 1245281
      },
      {
        "date": "2025-02-14",
        "close": 18.257088,
        "volume": 1892779
      },
      {
        "date": "2025-02-21",
        "close": 18.411955,
        "volume": 1629041
      },
      {
        "date": "2025-02-28",
        "close": 17.783884,
        "volume": 3073952
      },
      {
        "date": "2025-03-07",
        "close": 18.07641,
        "volume": 2931526
      },
      {
        "date": "2025-03-14",
        "close": 18.14524,
        "volume": 1770732
      },
      {
        "date": "2025-03-21",
        "close": 18.21407,
        "volume": 5750345
      },
      {
        "date": "2025-03-28",
        "close": 18.325488,
        "volume": 1630373
      },
      {
        "date": "2025-04-04",
        "close": 17.327887,
        "volume": 3131445
      },
      {
        "date": "2025-04-11",
        "close": 17.629017,
        "volume": 8294510
      },
      {
        "date": "2025-04-18",
        "close": 17.835506,
        "volume": 2271399
      },
      {
        "date": "2025-04-25",
        "close": 17.84411,
        "volume": 4065091
      },
      {
        "date": "2025-05-02",
        "close": 17.646224,
        "volume": 3122708
      },
      {
        "date": "2025-05-09",
        "close": 17.878525,
        "volume": 1933831
      },
      {
        "date": "2025-05-16",
        "close": 17.585998,
        "volume": 2048077
      },
      {
        "date": "2025-05-23",
        "close": 17.912939,
        "volume": 2080532
      },
      {
        "date": "2025-05-30",
        "close": 17.465546,
        "volume": 1527435
      },
      {
        "date": "2025-06-06",
        "close": 18.041995,
        "volume": 1549797
      },
      {
        "date": "2025-06-13",
        "close": 18.403351,
        "volume": 6908057
      },
      {
        "date": "2025-06-20",
        "close": 18.695878,
        "volume": 1407375
      },
      {
        "date": "2025-06-27",
        "close": 17.964562,
        "volume": 1684282
      },
      {
        "date": "2025-07-04",
        "close": 18.136636,
        "volume": 2459719
      },
      {
        "date": "2025-07-11",
        "close": 18.239881,
        "volume": 1511937
      },
      {
        "date": "2025-07-18",
        "close": 18.429162,
        "volume": 1869223
      },
      {
        "date": "2025-07-25",
        "close": 18.14524,
        "volume": 966835
      },
      {
        "date": "2025-08-01",
        "close": 17.680639,
        "volume": 1648799
      },
      {
        "date": "2025-08-08",
        "close": 17.672035,
        "volume": 1344758
      },
      {
        "date": "2025-08-15",
        "close": 17.663432,
        "volume": 2948106
      },
      {
        "date": "2025-08-22",
        "close": 17.865619,
        "volume": 2993264
      },
      {
        "date": "2025-08-29",
        "close": 18.110825,
        "volume": 3042142
      },
      {
        "date": "2025-09-05",
        "close": 18.059203,
        "volume": 1262403
      },
      {
        "date": "2025-09-12",
        "close": 18.274296,
        "volume": 2443111
      },
      {
        "date": "2025-09-19",
        "close": 18.196862,
        "volume": 2122152
      },
      {
        "date": "2025-09-26",
        "close": 18.523803,
        "volume": 2013844
      },
      {
        "date": "2025-10-03",
        "close": 18.609841,
        "volume": 5062179
      },
      {
        "date": "2025-10-10",
        "close": 18.437766,
        "volume": 7079523
      },
      {
        "date": "2025-10-17",
        "close": 18.738896,
        "volume": 1965957
      },
      {
        "date": "2025-10-24",
        "close": 19.014215,
        "volume": 6037751
      },
      {
        "date": "2025-10-31",
        "close": 19.040026,
        "volume": 2706866
      },
      {
        "date": "2025-11-07",
        "close": 19.057234,
        "volume": 5873109
      },
      {
        "date": "2025-11-14",
        "close": 19.306742,
        "volume": 5221642
      },
      {
        "date": "2025-11-21",
        "close": 19.065838,
        "volume": 3637708
      },
      {
        "date": "2025-11-28",
        "close": 19.625079,
        "volume": 2123910
      },
      {
        "date": "2025-12-05",
        "close": 19.926209,
        "volume": 3554391
      },
      {
        "date": "2025-12-12",
        "close": 19.401382,
        "volume": 3600772
      },
      {
        "date": "2025-12-19",
        "close": 19.392779,
        "volume": 3696778
      },
      {
        "date": "2025-12-26",
        "close": 20.072472,
        "volume": 6770525
      },
      {
        "date": "2026-01-02",
        "close": 19.56,
        "volume": 9261711
      },
      {
        "date": "2026-01-09",
        "close": 19.99,
        "volume": 9480804
      },
      {
        "date": "2026-01-16",
        "close": 20.27,
        "volume": 8147824
      },
      {
        "date": "2026-01-23",
        "close": 21.37,
        "volume": 3670500
      },
      {
        "date": "2026-01-30",
        "close": 21.72,
        "volume": 9573920
      },
      {
        "date": "2026-02-06",
        "close": 21.08,
        "volume": 7759641
      },
      {
        "date": "2026-02-13",
        "close": 20.96,
        "volume": 8468283
      },
      {
        "date": "2026-02-20",
        "close": 21.46,
        "volume": 5115076
      },
      {
        "date": "2026-02-27",
        "close": 21.81,
        "volume": 7394786
      },
      {
        "date": "2026-03-06",
        "close": 23.5,
        "volume": 10990562
      },
      {
        "date": "2026-03-13",
        "close": 24.08,
        "volume": 16696190
      },
      {
        "date": "2026-03-20",
        "close": 23.88,
        "volume": 10028950
      },
      {
        "date": "2026-03-27",
        "close": 24.09,
        "volume": 7969818
      },
      {
        "date": "2026-04-03",
        "close": 24.67,
        "volume": 6841175
      },
      {
        "date": "2026-04-10",
        "close": 23.7,
        "volume": 15793162
      },
      {
        "date": "2026-04-17",
        "close": 23.65,
        "volume": 4782234
      },
      {
        "date": "2026-04-24",
        "close": 24.48,
        "volume": 5560047
      },
      {
        "date": "2026-05-01",
        "close": 25.22,
        "volume": 9441661
      },
      {
        "date": "2026-05-08",
        "close": 24.88,
        "volume": 4738051
      },
      {
        "date": "2026-05-15",
        "close": 25.37,
        "volume": 6923881
      },
      {
        "date": "2026-05-22",
        "close": 24.95,
        "volume": 4874570
      },
      {
        "date": "2026-05-29",
        "close": 24.44,
        "volume": 6608574
      },
      {
        "date": "2026-06-05",
        "close": 23.9,
        "volume": 5582084
      },
      {
        "date": "2026-06-12",
        "close": 23.38,
        "volume": 5289431
      },
      {
        "date": "2026-06-19",
        "close": 22.94,
        "volume": 7216170
      },
      {
        "date": "2026-06-26",
        "close": 22.29,
        "volume": 7917529
      },
      {
        "date": "2026-07-03",
        "close": 22.3,
        "volume": 3945049
      },
      {
        "date": "2026-07-10",
        "close": 22.99,
        "volume": 6257339
      },
      {
        "date": "2026-07-17",
        "close": 23.81,
        "volume": 28203763
      },
      {
        "date": "2026-07-24",
        "close": 24.49,
        "volume": 7975501
      },
      {
        "date": "2026-07-31",
        "close": 23.93,
        "volume": 5972624
      },
      {
        "date": "2026-08-07",
        "close": 23.83,
        "volume": 7844731
      }
    ],
    "sharemaestro_context": {
      "trend": 23.314667,
      "fair_value": 18.510743,
      "market_activity": 14.220734,
      "market_dynamics": -0.376961,
      "relative_strength": -0.729068
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.014688,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.004734,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.044754,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.024573,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.065929,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.019549,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.200633,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.115556,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": -0.010721
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.017276
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.006839
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.003229
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": 0.056129
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.330323
      }
    ]
  }
}