{
  "ticker": {
    "uuid": "88c370c6-2928-4d81-bb1a-74d136d727a1",
    "symbol": "009460",
    "name": "Hanchangpaper co., Ltd",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3155.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3365.0,
    "boundary_margin": -0.062407,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.617754,
    "volatility_stability": 1.5442,
    "risk_context": 0.1619,
    "current_regime": {
      "move": -0.68773,
      "interruption": 0.714674,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.031,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 6.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5070.0,
        "direction_boundary": 8503.521484,
        "core_momentum": -0.403776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282809
      },
      {
        "date": "2023-08-25",
        "close": 4975.0,
        "direction_boundary": 8380.28125,
        "core_momentum": -0.406345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282708
      },
      {
        "date": "2023-09-01",
        "close": 4995.0,
        "direction_boundary": 8133.802734,
        "core_momentum": -0.385896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283568
      },
      {
        "date": "2023-09-08",
        "close": 4985.0,
        "direction_boundary": 7936.619629,
        "core_momentum": -0.371899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283926
      },
      {
        "date": "2023-09-15",
        "close": 4970.0,
        "direction_boundary": 7838.02832,
        "core_momentum": -0.365912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282638
      },
      {
        "date": "2023-09-22",
        "close": 4910.0,
        "direction_boundary": 7566.901367,
        "core_momentum": -0.351121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282612
      },
      {
        "date": "2023-09-29",
        "close": 4800.0,
        "direction_boundary": 7221.831055,
        "core_momentum": -0.335349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281967
      },
      {
        "date": "2023-10-06",
        "close": 4645.0,
        "direction_boundary": 7369.718262,
        "core_momentum": -0.369718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282679
      },
      {
        "date": "2023-10-13",
        "close": 4535.0,
        "direction_boundary": 6827.464844,
        "core_momentum": -0.335771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272349
      },
      {
        "date": "2023-10-20",
        "close": 4545.0,
        "direction_boundary": 7098.591309,
        "core_momentum": -0.359732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273418
      },
      {
        "date": "2023-10-27",
        "close": 4480.0,
        "direction_boundary": 7345.070313,
        "core_momentum": -0.390067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273061
      },
      {
        "date": "2023-11-03",
        "close": 4315.0,
        "direction_boundary": 7147.887207,
        "core_momentum": -0.396325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271294
      },
      {
        "date": "2023-11-10",
        "close": 4525.0,
        "direction_boundary": 7517.605469,
        "core_momentum": -0.39808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285123
      },
      {
        "date": "2023-11-17",
        "close": 4550.0,
        "direction_boundary": 7271.126465,
        "core_momentum": -0.374237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286685
      },
      {
        "date": "2023-11-24",
        "close": 4625.0,
        "direction_boundary": 7739.436523,
        "core_momentum": -0.402411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287337
      },
      {
        "date": "2023-12-01",
        "close": 4620.0,
        "direction_boundary": 7739.436523,
        "core_momentum": -0.403057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287979
      },
      {
        "date": "2023-12-08",
        "close": 4645.0,
        "direction_boundary": 7517.605469,
        "core_momentum": -0.382117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278752
      },
      {
        "date": "2023-12-15",
        "close": 4570.0,
        "direction_boundary": 7591.549316,
        "core_momentum": -0.398015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277004
      },
      {
        "date": "2023-12-22",
        "close": 4530.0,
        "direction_boundary": 7073.943359,
        "core_momentum": -0.359622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27704
      },
      {
        "date": "2023-12-29",
        "close": 4630.0,
        "direction_boundary": 6675.0,
        "core_momentum": -0.306367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279852
      },
      {
        "date": "2024-01-05",
        "close": 4600.0,
        "direction_boundary": 7050.0,
        "core_momentum": -0.347518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273518
      },
      {
        "date": "2024-01-12",
        "close": 4630.0,
        "direction_boundary": 7225.0,
        "core_momentum": -0.35917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274037
      },
      {
        "date": "2024-01-19",
        "close": 4525.0,
        "direction_boundary": 7175.0,
        "core_momentum": -0.369338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274202
      },
      {
        "date": "2024-01-26",
        "close": 4310.0,
        "direction_boundary": 7280.0,
        "core_momentum": -0.407967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197147
      },
      {
        "date": "2024-02-02",
        "close": 4420.0,
        "direction_boundary": 7360.0,
        "core_momentum": -0.399457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188962
      },
      {
        "date": "2024-02-09",
        "close": 4545.0,
        "direction_boundary": 7340.0,
        "core_momentum": -0.38079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153383
      },
      {
        "date": "2024-02-16",
        "close": 4560.0,
        "direction_boundary": 7125.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152953
      },
      {
        "date": "2024-02-23",
        "close": 4530.0,
        "direction_boundary": 7085.0,
        "core_momentum": -0.360621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15151
      },
      {
        "date": "2024-03-01",
        "close": 4475.0,
        "direction_boundary": 7045.0,
        "core_momentum": -0.364798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15155
      },
      {
        "date": "2024-03-08",
        "close": 4385.0,
        "direction_boundary": 6925.0,
        "core_momentum": -0.366787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153132
      },
      {
        "date": "2024-03-15",
        "close": 4270.0,
        "direction_boundary": 6985.0,
        "core_momentum": -0.38869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156
      },
      {
        "date": "2024-03-22",
        "close": 4300.0,
        "direction_boundary": 6875.0,
        "core_momentum": -0.374545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15671
      },
      {
        "date": "2024-03-29",
        "close": 4290.0,
        "direction_boundary": 6895.0,
        "core_momentum": -0.37781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154678
      },
      {
        "date": "2024-04-05",
        "close": 4265.0,
        "direction_boundary": 6875.0,
        "core_momentum": -0.379636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149161
      },
      {
        "date": "2024-04-12",
        "close": 4250.0,
        "direction_boundary": 7140.0,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146155
      },
      {
        "date": "2024-04-19",
        "close": 4120.0,
        "direction_boundary": 6960.0,
        "core_momentum": -0.408046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15121
      },
      {
        "date": "2024-04-26",
        "close": 4050.0,
        "direction_boundary": 6780.0,
        "core_momentum": -0.402655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151641
      },
      {
        "date": "2024-05-03",
        "close": 4005.0,
        "direction_boundary": 6870.0,
        "core_momentum": -0.417031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144166
      },
      {
        "date": "2024-05-10",
        "close": 3985.0,
        "direction_boundary": 6875.0,
        "core_momentum": -0.420364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124511
      },
      {
        "date": "2024-05-17",
        "close": 4075.0,
        "direction_boundary": 6760.0,
        "core_momentum": -0.397189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12941
      },
      {
        "date": "2024-05-24",
        "close": 4050.0,
        "direction_boundary": 6850.0,
        "core_momentum": -0.408759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125966
      },
      {
        "date": "2024-05-31",
        "close": 3995.0,
        "direction_boundary": 6765.0,
        "core_momentum": -0.40946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126371
      },
      {
        "date": "2024-06-07",
        "close": 4025.0,
        "direction_boundary": 7040.0,
        "core_momentum": -0.428267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126766
      },
      {
        "date": "2024-06-14",
        "close": 4075.0,
        "direction_boundary": 6780.0,
        "core_momentum": -0.398968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128111
      },
      {
        "date": "2024-06-21",
        "close": 3975.0,
        "direction_boundary": 6715.0,
        "core_momentum": -0.408042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131109
      },
      {
        "date": "2024-06-28",
        "close": 3930.0,
        "direction_boundary": 6775.0,
        "core_momentum": -0.419926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125469
      },
      {
        "date": "2024-07-05",
        "close": 3820.0,
        "direction_boundary": 6405.0,
        "core_momentum": -0.403591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129154
      },
      {
        "date": "2024-07-12",
        "close": 3945.0,
        "direction_boundary": 6420.0,
        "core_momentum": -0.385514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139117
      },
      {
        "date": "2024-07-19",
        "close": 3940.0,
        "direction_boundary": 6290.0,
        "core_momentum": -0.373609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137121
      },
      {
        "date": "2024-07-26",
        "close": 4020.0,
        "direction_boundary": 5410.0,
        "core_momentum": -0.256932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12638
      },
      {
        "date": "2024-08-02",
        "close": 3900.0,
        "direction_boundary": 5650.0,
        "core_momentum": -0.309735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125326
      },
      {
        "date": "2024-08-09",
        "close": 3800.0,
        "direction_boundary": 5150.0,
        "core_momentum": -0.262136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119332
      },
      {
        "date": "2024-08-16",
        "close": 4250.0,
        "direction_boundary": 5070.0,
        "core_momentum": -0.161736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203356
      },
      {
        "date": "2024-08-23",
        "close": 4425.0,
        "direction_boundary": 4975.0,
        "core_momentum": -0.110553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211807
      },
      {
        "date": "2024-08-30",
        "close": 4210.0,
        "direction_boundary": 4995.0,
        "core_momentum": -0.157157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221993
      },
      {
        "date": "2024-09-06",
        "close": 4085.0,
        "direction_boundary": 4985.0,
        "core_momentum": -0.180542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223993
      },
      {
        "date": "2024-09-13",
        "close": 4180.0,
        "direction_boundary": 4970.0,
        "core_momentum": -0.158954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223983
      },
      {
        "date": "2024-09-20",
        "close": 4125.0,
        "direction_boundary": 4910.0,
        "core_momentum": -0.159878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224329
      },
      {
        "date": "2024-09-27",
        "close": 4165.0,
        "direction_boundary": 4800.0,
        "core_momentum": -0.132292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224865
      },
      {
        "date": "2024-10-04",
        "close": 4120.0,
        "direction_boundary": 4645.0,
        "core_momentum": -0.113025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225183
      },
      {
        "date": "2024-10-11",
        "close": 3995.0,
        "direction_boundary": 4535.0,
        "core_momentum": -0.119074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228864
      },
      {
        "date": "2024-10-18",
        "close": 3805.0,
        "direction_boundary": 4545.0,
        "core_momentum": -0.162816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234531
      },
      {
        "date": "2024-10-25",
        "close": 3625.0,
        "direction_boundary": 4480.0,
        "core_momentum": -0.190848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24219
      },
      {
        "date": "2024-11-01",
        "close": 3610.0,
        "direction_boundary": 4315.0,
        "core_momentum": -0.163384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241985
      },
      {
        "date": "2024-11-08",
        "close": 3600.0,
        "direction_boundary": 4525.0,
        "core_momentum": -0.20442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241986
      },
      {
        "date": "2024-11-15",
        "close": 3370.0,
        "direction_boundary": 4550.0,
        "core_momentum": -0.259341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253566
      },
      {
        "date": "2024-11-22",
        "close": 3590.0,
        "direction_boundary": 4625.0,
        "core_momentum": -0.223784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271801
      },
      {
        "date": "2024-11-29",
        "close": 3395.0,
        "direction_boundary": 4620.0,
        "core_momentum": -0.265152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280751
      },
      {
        "date": "2024-12-06",
        "close": 3600.0,
        "direction_boundary": 4645.0,
        "core_momentum": -0.224973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294386
      },
      {
        "date": "2024-12-13",
        "close": 4035.0,
        "direction_boundary": 4570.0,
        "core_momentum": -0.117068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336651
      },
      {
        "date": "2024-12-20",
        "close": 3695.0,
        "direction_boundary": 4530.0,
        "core_momentum": -0.184327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356642
      },
      {
        "date": "2024-12-27",
        "close": 3625.0,
        "direction_boundary": 4630.0,
        "core_momentum": -0.217063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357175
      },
      {
        "date": "2025-01-03",
        "close": 3650.0,
        "direction_boundary": 4600.0,
        "core_momentum": -0.206522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355527
      },
      {
        "date": "2025-01-10",
        "close": 3730.0,
        "direction_boundary": 4630.0,
        "core_momentum": -0.194384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353813
      },
      {
        "date": "2025-01-17",
        "close": 3990.0,
        "direction_boundary": 4525.0,
        "core_momentum": -0.118232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36673
      },
      {
        "date": "2025-01-24",
        "close": 4030.0,
        "direction_boundary": 4310.0,
        "core_momentum": -0.064965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365915
      },
      {
        "date": "2025-01-31",
        "close": 3915.0,
        "direction_boundary": 4420.0,
        "core_momentum": -0.114253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365695
      },
      {
        "date": "2025-02-07",
        "close": 3740.0,
        "direction_boundary": 4545.0,
        "core_momentum": -0.177118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369523
      },
      {
        "date": "2025-02-14",
        "close": 3605.0,
        "direction_boundary": 4560.0,
        "core_momentum": -0.20943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334865
      },
      {
        "date": "2025-02-21",
        "close": 3590.0,
        "direction_boundary": 4530.0,
        "core_momentum": -0.207506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328075
      },
      {
        "date": "2025-02-28",
        "close": 3570.0,
        "direction_boundary": 4475.0,
        "core_momentum": -0.202235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3225
      },
      {
        "date": "2025-03-07",
        "close": 3550.0,
        "direction_boundary": 4385.0,
        "core_momentum": -0.190422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320668
      },
      {
        "date": "2025-03-14",
        "close": 3500.0,
        "direction_boundary": 4270.0,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318221
      },
      {
        "date": "2025-03-21",
        "close": 3445.0,
        "direction_boundary": 4300.0,
        "core_momentum": -0.198837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318346
      },
      {
        "date": "2025-03-28",
        "close": 3650.0,
        "direction_boundary": 4290.0,
        "core_momentum": -0.149184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330146
      },
      {
        "date": "2025-04-04",
        "close": 3555.0,
        "direction_boundary": 4265.0,
        "core_momentum": -0.166471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331388
      },
      {
        "date": "2025-04-11",
        "close": 3800.0,
        "direction_boundary": 4250.0,
        "core_momentum": -0.105882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343924
      },
      {
        "date": "2025-04-18",
        "close": 4115.0,
        "direction_boundary": 4120.0,
        "core_momentum": -0.001214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35488
      },
      {
        "date": "2025-04-25",
        "close": 3910.0,
        "direction_boundary": 4050.0,
        "core_momentum": -0.034568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355664
      },
      {
        "date": "2025-05-02",
        "close": 3595.0,
        "direction_boundary": 4005.0,
        "core_momentum": -0.102372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375515
      },
      {
        "date": "2025-05-09",
        "close": 3740.0,
        "direction_boundary": 3985.0,
        "core_momentum": -0.061481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37949
      },
      {
        "date": "2025-05-16",
        "close": 3640.0,
        "direction_boundary": 4075.0,
        "core_momentum": -0.106748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369349
      },
      {
        "date": "2025-05-23",
        "close": 3610.0,
        "direction_boundary": 4050.0,
        "core_momentum": -0.108642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359183
      },
      {
        "date": "2025-05-30",
        "close": 3695.0,
        "direction_boundary": 3995.0,
        "core_momentum": -0.075094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351152
      },
      {
        "date": "2025-06-06",
        "close": 3615.0,
        "direction_boundary": 4025.0,
        "core_momentum": -0.101863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343426
      },
      {
        "date": "2025-06-13",
        "close": 3725.0,
        "direction_boundary": 4075.0,
        "core_momentum": -0.08589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305325
      },
      {
        "date": "2025-06-20",
        "close": 3700.0,
        "direction_boundary": 3975.0,
        "core_momentum": -0.069182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279836
      },
      {
        "date": "2025-06-27",
        "close": 3690.0,
        "direction_boundary": 3930.0,
        "core_momentum": -0.061069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278509
      },
      {
        "date": "2025-07-04",
        "close": 3650.0,
        "direction_boundary": 3820.0,
        "core_momentum": -0.044503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278809
      },
      {
        "date": "2025-07-11",
        "close": 3610.0,
        "direction_boundary": 3945.0,
        "core_momentum": -0.084918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277408
      },
      {
        "date": "2025-07-18",
        "close": 3585.0,
        "direction_boundary": 3940.0,
        "core_momentum": -0.090102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259175
      },
      {
        "date": "2025-07-25",
        "close": 3545.0,
        "direction_boundary": 4020.0,
        "core_momentum": -0.118159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258536
      },
      {
        "date": "2025-08-01",
        "close": 3370.0,
        "direction_boundary": 3900.0,
        "core_momentum": -0.135897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264248
      },
      {
        "date": "2025-08-08",
        "close": 3365.0,
        "direction_boundary": 3800.0,
        "core_momentum": -0.114474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257912
      },
      {
        "date": "2025-08-15",
        "close": 3455.0,
        "direction_boundary": 4250.0,
        "core_momentum": -0.187059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256765
      },
      {
        "date": "2025-08-22",
        "close": 3240.0,
        "direction_boundary": 4425.0,
        "core_momentum": -0.267797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27107
      },
      {
        "date": "2025-08-29",
        "close": 3220.0,
        "direction_boundary": 4210.0,
        "core_momentum": -0.235154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271079
      },
      {
        "date": "2025-09-05",
        "close": 3205.0,
        "direction_boundary": 4085.0,
        "core_momentum": -0.215422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271071
      },
      {
        "date": "2025-09-12",
        "close": 3190.0,
        "direction_boundary": 4180.0,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270672
      },
      {
        "date": "2025-09-19",
        "close": 3150.0,
        "direction_boundary": 4125.0,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270417
      },
      {
        "date": "2025-09-26",
        "close": 3060.0,
        "direction_boundary": 4165.0,
        "core_momentum": -0.265306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257582
      },
      {
        "date": "2025-10-03",
        "close": 3115.0,
        "direction_boundary": 4120.0,
        "core_momentum": -0.243932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258148
      },
      {
        "date": "2025-10-10",
        "close": 3045.0,
        "direction_boundary": 3995.0,
        "core_momentum": -0.237797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237401
      },
      {
        "date": "2025-10-17",
        "close": 2950.0,
        "direction_boundary": 3805.0,
        "core_momentum": -0.224704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202328
      },
      {
        "date": "2025-10-24",
        "close": 2900.0,
        "direction_boundary": 3625.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19481
      },
      {
        "date": "2025-10-31",
        "close": 2840.0,
        "direction_boundary": 3610.0,
        "core_momentum": -0.213296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165255
      },
      {
        "date": "2025-11-07",
        "close": 2695.0,
        "direction_boundary": 3600.0,
        "core_momentum": -0.251389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160281
      },
      {
        "date": "2025-11-14",
        "close": 2760.0,
        "direction_boundary": 3370.0,
        "core_momentum": -0.181009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166509
      },
      {
        "date": "2025-11-21",
        "close": 2590.0,
        "direction_boundary": 3590.0,
        "core_momentum": -0.278552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181883
      },
      {
        "date": "2025-11-28",
        "close": 2600.0,
        "direction_boundary": 3395.0,
        "core_momentum": -0.234168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176088
      },
      {
        "date": "2025-12-05",
        "close": 2590.0,
        "direction_boundary": 3600.0,
        "core_momentum": -0.280556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176149
      },
      {
        "date": "2025-12-12",
        "close": 2670.0,
        "direction_boundary": 4035.0,
        "core_momentum": -0.33829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176367
      },
      {
        "date": "2025-12-19",
        "close": 2660.0,
        "direction_boundary": 3695.0,
        "core_momentum": -0.280108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176621
      },
      {
        "date": "2025-12-26",
        "close": 2570.0,
        "direction_boundary": 3625.0,
        "core_momentum": -0.291034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1785
      },
      {
        "date": "2026-01-02",
        "close": 2660.0,
        "direction_boundary": 3650.0,
        "core_momentum": -0.271233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190678
      },
      {
        "date": "2026-01-09",
        "close": 2555.0,
        "direction_boundary": 3730.0,
        "core_momentum": -0.315013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194601
      },
      {
        "date": "2026-01-16",
        "close": 2575.0,
        "direction_boundary": 3990.0,
        "core_momentum": -0.354637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196626
      },
      {
        "date": "2026-01-23",
        "close": 2540.0,
        "direction_boundary": 4030.0,
        "core_momentum": -0.369727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196618
      },
      {
        "date": "2026-01-30",
        "close": 2550.0,
        "direction_boundary": 3915.0,
        "core_momentum": -0.348659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190086
      },
      {
        "date": "2026-02-06",
        "close": 2635.0,
        "direction_boundary": 3740.0,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199145
      },
      {
        "date": "2026-02-13",
        "close": 2595.0,
        "direction_boundary": 3605.0,
        "core_momentum": -0.280166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192434
      },
      {
        "date": "2026-02-20",
        "close": 2475.0,
        "direction_boundary": 3590.0,
        "core_momentum": -0.310585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184339
      },
      {
        "date": "2026-02-27",
        "close": 2640.0,
        "direction_boundary": 3570.0,
        "core_momentum": -0.260504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211614
      },
      {
        "date": "2026-03-06",
        "close": 2495.0,
        "direction_boundary": 3550.0,
        "core_momentum": -0.297183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222102
      },
      {
        "date": "2026-03-13",
        "close": 2515.0,
        "direction_boundary": 3500.0,
        "core_momentum": -0.281429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223358
      },
      {
        "date": "2026-03-20",
        "close": 2585.0,
        "direction_boundary": 3445.0,
        "core_momentum": -0.249637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228953
      },
      {
        "date": "2026-03-27",
        "close": 3130.0,
        "direction_boundary": 3650.0,
        "core_momentum": -0.142466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356234
      },
      {
        "date": "2026-04-03",
        "close": 2825.0,
        "direction_boundary": 3555.0,
        "core_momentum": -0.205345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382878
      },
      {
        "date": "2026-04-10",
        "close": 2700.0,
        "direction_boundary": 3800.0,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386369
      },
      {
        "date": "2026-04-17",
        "close": 2815.0,
        "direction_boundary": 4115.0,
        "core_momentum": -0.315917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38948
      },
      {
        "date": "2026-04-24",
        "close": 2720.0,
        "direction_boundary": 3910.0,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391561
      },
      {
        "date": "2026-05-01",
        "close": 2720.0,
        "direction_boundary": 3595.0,
        "core_momentum": -0.243394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390664
      },
      {
        "date": "2026-05-08",
        "close": 2720.0,
        "direction_boundary": 3740.0,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383748
      },
      {
        "date": "2026-05-15",
        "close": 2720.0,
        "direction_boundary": 3640.0,
        "core_momentum": -0.252747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382252
      },
      {
        "date": "2026-05-22",
        "close": 2270.0,
        "direction_boundary": 3610.0,
        "core_momentum": -0.371191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449586
      },
      {
        "date": "2026-05-29",
        "close": 1958.0,
        "direction_boundary": 3695.0,
        "core_momentum": -0.470095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490889
      },
      {
        "date": "2026-06-05",
        "close": 1840.0,
        "direction_boundary": 3615.0,
        "core_momentum": -0.49101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495847
      },
      {
        "date": "2026-06-12",
        "close": 2290.0,
        "direction_boundary": 3725.0,
        "core_momentum": -0.385235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589005
      },
      {
        "date": "2026-06-19",
        "close": 2415.0,
        "direction_boundary": 3700.0,
        "core_momentum": -0.347297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594679
      },
      {
        "date": "2026-06-26",
        "close": 2580.0,
        "direction_boundary": 3690.0,
        "core_momentum": -0.300813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600605
      },
      {
        "date": "2026-07-03",
        "close": 2705.0,
        "direction_boundary": 3650.0,
        "core_momentum": -0.258904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60234
      },
      {
        "date": "2026-07-10",
        "close": 2610.0,
        "direction_boundary": 3610.0,
        "core_momentum": -0.277008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601758
      },
      {
        "date": "2026-07-17",
        "close": 2635.0,
        "direction_boundary": 3585.0,
        "core_momentum": -0.264993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601803
      },
      {
        "date": "2026-07-24",
        "close": 2885.0,
        "direction_boundary": 3545.0,
        "core_momentum": -0.186178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614017
      },
      {
        "date": "2026-07-31",
        "close": 3025.0,
        "direction_boundary": 3370.0,
        "core_momentum": -0.102374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.616831
      },
      {
        "date": "2026-08-07",
        "close": 3155.0,
        "direction_boundary": 3365.0,
        "core_momentum": -0.062407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.617754
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5070.0,
        "volume": 82347
      },
      {
        "date": "2023-08-25",
        "close": 4975.0,
        "volume": 118227
      },
      {
        "date": "2023-09-01",
        "close": 4995.0,
        "volume": 95964
      },
      {
        "date": "2023-09-08",
        "close": 4985.0,
        "volume": 60420
      },
      {
        "date": "2023-09-15",
        "close": 4970.0,
        "volume": 91525
      },
      {
        "date": "2023-09-22",
        "close": 4910.0,
        "volume": 69375
      },
      {
        "date": "2023-09-29",
        "close": 4800.0,
        "volume": 32594
      },
      {
        "date": "2023-10-06",
        "close": 4645.0,
        "volume": 60161
      },
      {
        "date": "2023-10-13",
        "close": 4535.0,
        "volume": 52073
      },
      {
        "date": "2023-10-20",
        "close": 4545.0,
        "volume": 40974
      },
      {
        "date": "2023-10-27",
        "close": 4480.0,
        "volume": 45893
      },
      {
        "date": "2023-11-03",
        "close": 4315.0,
        "volume": 93681
      },
      {
        "date": "2023-11-10",
        "close": 4525.0,
        "volume": 64230
      },
      {
        "date": "2023-11-17",
        "close": 4550.0,
        "volume": 56418
      },
      {
        "date": "2023-11-24",
        "close": 4625.0,
        "volume": 46013
      },
      {
        "date": "2023-12-01",
        "close": 4620.0,
        "volume": 24608
      },
      {
        "date": "2023-12-08",
        "close": 4645.0,
        "volume": 31892
      },
      {
        "date": "2023-12-15",
        "close": 4570.0,
        "volume": 42587
      },
      {
        "date": "2023-12-22",
        "close": 4530.0,
        "volume": 36927
      },
      {
        "date": "2023-12-29",
        "close": 4630.0,
        "volume": 50962
      },
      {
        "date": "2024-01-05",
        "close": 4600.0,
        "volume": 31304
      },
      {
        "date": "2024-01-12",
        "close": 4630.0,
        "volume": 173663
      },
      {
        "date": "2024-01-19",
        "close": 4525.0,
        "volume": 40210
      },
      {
        "date": "2024-01-26",
        "close": 4310.0,
        "volume": 72630
      },
      {
        "date": "2024-02-02",
        "close": 4420.0,
        "volume": 58224
      },
      {
        "date": "2024-02-09",
        "close": 4545.0,
        "volume": 65231
      },
      {
        "date": "2024-02-16",
        "close": 4560.0,
        "volume": 60199
      },
      {
        "date": "2024-02-23",
        "close": 4530.0,
        "volume": 76857
      },
      {
        "date": "2024-03-01",
        "close": 4475.0,
        "volume": 48992
      },
      {
        "date": "2024-03-08",
        "close": 4385.0,
        "volume": 74377
      },
      {
        "date": "2024-03-15",
        "close": 4270.0,
        "volume": 91413
      },
      {
        "date": "2024-03-22",
        "close": 4300.0,
        "volume": 114519
      },
      {
        "date": "2024-03-29",
        "close": 4290.0,
        "volume": 54589
      },
      {
        "date": "2024-04-05",
        "close": 4265.0,
        "volume": 62067
      },
      {
        "date": "2024-04-12",
        "close": 4250.0,
        "volume": 33564
      },
      {
        "date": "2024-04-19",
        "close": 4120.0,
        "volume": 77358
      },
      {
        "date": "2024-04-26",
        "close": 4050.0,
        "volume": 68957
      },
      {
        "date": "2024-05-03",
        "close": 4005.0,
        "volume": 97613
      },
      {
        "date": "2024-05-10",
        "close": 3985.0,
        "volume": 44586
      },
      {
        "date": "2024-05-17",
        "close": 4075.0,
        "volume": 42689
      },
      {
        "date": "2024-05-24",
        "close": 4050.0,
        "volume": 50400
      },
      {
        "date": "2024-05-31",
        "close": 3995.0,
        "volume": 58644
      },
      {
        "date": "2024-06-07",
        "close": 4025.0,
        "volume": 20974
      },
      {
        "date": "2024-06-14",
        "close": 4075.0,
        "volume": 38098
      },
      {
        "date": "2024-06-21",
        "close": 3975.0,
        "volume": 48366
      },
      {
        "date": "2024-06-28",
        "close": 3930.0,
        "volume": 48094
      },
      {
        "date": "2024-07-05",
        "close": 3820.0,
        "volume": 80600
      },
      {
        "date": "2024-07-12",
        "close": 3945.0,
        "volume": 59647
      },
      {
        "date": "2024-07-19",
        "close": 3940.0,
        "volume": 42884
      },
      {
        "date": "2024-07-26",
        "close": 4020.0,
        "volume": 64971
      },
      {
        "date": "2024-08-02",
        "close": 3900.0,
        "volume": 56740
      },
      {
        "date": "2024-08-09",
        "close": 3800.0,
        "volume": 147981
      },
      {
        "date": "2024-08-16",
        "close": 4250.0,
        "volume": 304886
      },
      {
        "date": "2024-08-23",
        "close": 4425.0,
        "volume": 165716
      },
      {
        "date": "2024-08-30",
        "close": 4210.0,
        "volume": 101259
      },
      {
        "date": "2024-09-06",
        "close": 4085.0,
        "volume": 51074
      },
      {
        "date": "2024-09-13",
        "close": 4180.0,
        "volume": 50063
      },
      {
        "date": "2024-09-20",
        "close": 4125.0,
        "volume": 33779
      },
      {
        "date": "2024-09-27",
        "close": 4165.0,
        "volume": 47953
      },
      {
        "date": "2024-10-04",
        "close": 4120.0,
        "volume": 36353
      },
      {
        "date": "2024-10-11",
        "close": 3995.0,
        "volume": 39264
      },
      {
        "date": "2024-10-18",
        "close": 3805.0,
        "volume": 281081
      },
      {
        "date": "2024-10-25",
        "close": 3625.0,
        "volume": 66258
      },
      {
        "date": "2024-11-01",
        "close": 3610.0,
        "volume": 49088
      },
      {
        "date": "2024-11-08",
        "close": 3600.0,
        "volume": 54832
      },
      {
        "date": "2024-11-15",
        "close": 3370.0,
        "volume": 102298
      },
      {
        "date": "2024-11-22",
        "close": 3590.0,
        "volume": 381847
      },
      {
        "date": "2024-11-29",
        "close": 3395.0,
        "volume": 113406
      },
      {
        "date": "2024-12-06",
        "close": 3600.0,
        "volume": 672224
      },
      {
        "date": "2024-12-13",
        "close": 4035.0,
        "volume": 437435
      },
      {
        "date": "2024-12-20",
        "close": 3695.0,
        "volume": 240135
      },
      {
        "date": "2024-12-27",
        "close": 3625.0,
        "volume": 89610
      },
      {
        "date": "2025-01-03",
        "close": 3650.0,
        "volume": 48427
      },
      {
        "date": "2025-01-10",
        "close": 3730.0,
        "volume": 140952
      },
      {
        "date": "2025-01-17",
        "close": 3990.0,
        "volume": 509633
      },
      {
        "date": "2025-01-24",
        "close": 4030.0,
        "volume": 216576
      },
      {
        "date": "2025-01-31",
        "close": 3915.0,
        "volume": 47890
      },
      {
        "date": "2025-02-07",
        "close": 3740.0,
        "volume": 171145
      },
      {
        "date": "2025-02-14",
        "close": 3605.0,
        "volume": 129176
      },
      {
        "date": "2025-02-21",
        "close": 3590.0,
        "volume": 81642
      },
      {
        "date": "2025-02-28",
        "close": 3570.0,
        "volume": 73924
      },
      {
        "date": "2025-03-07",
        "close": 3550.0,
        "volume": 122416
      },
      {
        "date": "2025-03-14",
        "close": 3500.0,
        "volume": 70453
      },
      {
        "date": "2025-03-21",
        "close": 3445.0,
        "volume": 50839
      },
      {
        "date": "2025-03-28",
        "close": 3650.0,
        "volume": 217159
      },
      {
        "date": "2025-04-04",
        "close": 3555.0,
        "volume": 78717
      },
      {
        "date": "2025-04-11",
        "close": 3800.0,
        "volume": 3371259
      },
      {
        "date": "2025-04-18",
        "close": 4115.0,
        "volume": 507210
      },
      {
        "date": "2025-04-25",
        "close": 3910.0,
        "volume": 205433
      },
      {
        "date": "2025-05-02",
        "close": 3595.0,
        "volume": 262117
      },
      {
        "date": "2025-05-09",
        "close": 3740.0,
        "volume": 83326
      },
      {
        "date": "2025-05-16",
        "close": 3640.0,
        "volume": 187195
      },
      {
        "date": "2025-05-23",
        "close": 3610.0,
        "volume": 101913
      },
      {
        "date": "2025-05-30",
        "close": 3695.0,
        "volume": 91226
      },
      {
        "date": "2025-06-06",
        "close": 3615.0,
        "volume": 114297
      },
      {
        "date": "2025-06-13",
        "close": 3725.0,
        "volume": 133732
      },
      {
        "date": "2025-06-20",
        "close": 3700.0,
        "volume": 127825
      },
      {
        "date": "2025-06-27",
        "close": 3690.0,
        "volume": 109215
      },
      {
        "date": "2025-07-04",
        "close": 3650.0,
        "volume": 58895
      },
      {
        "date": "2025-07-11",
        "close": 3610.0,
        "volume": 79471
      },
      {
        "date": "2025-07-18",
        "close": 3585.0,
        "volume": 84076
      },
      {
        "date": "2025-07-25",
        "close": 3545.0,
        "volume": 57980
      },
      {
        "date": "2025-08-01",
        "close": 3370.0,
        "volume": 118981
      },
      {
        "date": "2025-08-08",
        "close": 3365.0,
        "volume": 113489
      },
      {
        "date": "2025-08-15",
        "close": 3455.0,
        "volume": 87273
      },
      {
        "date": "2025-08-22",
        "close": 3240.0,
        "volume": 106958
      },
      {
        "date": "2025-08-29",
        "close": 3220.0,
        "volume": 51934
      },
      {
        "date": "2025-09-05",
        "close": 3205.0,
        "volume": 39514
      },
      {
        "date": "2025-09-12",
        "close": 3190.0,
        "volume": 83526
      },
      {
        "date": "2025-09-19",
        "close": 3150.0,
        "volume": 78476
      },
      {
        "date": "2025-09-26",
        "close": 3060.0,
        "volume": 58356
      },
      {
        "date": "2025-10-03",
        "close": 3115.0,
        "volume": 62183
      },
      {
        "date": "2025-10-10",
        "close": 3045.0,
        "volume": 33399
      },
      {
        "date": "2025-10-17",
        "close": 2950.0,
        "volume": 126733
      },
      {
        "date": "2025-10-24",
        "close": 2900.0,
        "volume": 64663
      },
      {
        "date": "2025-10-31",
        "close": 2840.0,
        "volume": 94996
      },
      {
        "date": "2025-11-07",
        "close": 2695.0,
        "volume": 258330
      },
      {
        "date": "2025-11-14",
        "close": 2760.0,
        "volume": 88666
      },
      {
        "date": "2025-11-21",
        "close": 2590.0,
        "volume": 128407
      },
      {
        "date": "2025-11-28",
        "close": 2600.0,
        "volume": 51880
      },
      {
        "date": "2025-12-05",
        "close": 2590.0,
        "volume": 64551
      },
      {
        "date": "2025-12-12",
        "close": 2670.0,
        "volume": 75198
      },
      {
        "date": "2025-12-19",
        "close": 2660.0,
        "volume": 49139
      },
      {
        "date": "2025-12-26",
        "close": 2570.0,
        "volume": 53281
      },
      {
        "date": "2026-01-02",
        "close": 2660.0,
        "volume": 276137
      },
      {
        "date": "2026-01-09",
        "close": 2555.0,
        "volume": 82087
      },
      {
        "date": "2026-01-16",
        "close": 2575.0,
        "volume": 51703
      },
      {
        "date": "2026-01-23",
        "close": 2540.0,
        "volume": 60600
      },
      {
        "date": "2026-01-30",
        "close": 2550.0,
        "volume": 102433
      },
      {
        "date": "2026-02-06",
        "close": 2635.0,
        "volume": 99866
      },
      {
        "date": "2026-02-13",
        "close": 2595.0,
        "volume": 116402
      },
      {
        "date": "2026-02-20",
        "close": 2475.0,
        "volume": 167987
      },
      {
        "date": "2026-02-27",
        "close": 2640.0,
        "volume": 2456927
      },
      {
        "date": "2026-03-06",
        "close": 2495.0,
        "volume": 200218
      },
      {
        "date": "2026-03-13",
        "close": 2515.0,
        "volume": 179619
      },
      {
        "date": "2026-03-20",
        "close": 2585.0,
        "volume": 920193
      },
      {
        "date": "2026-03-27",
        "close": 3130.0,
        "volume": 8603467
      },
      {
        "date": "2026-04-03",
        "close": 2825.0,
        "volume": 7042556
      },
      {
        "date": "2026-04-10",
        "close": 2700.0,
        "volume": 799059
      },
      {
        "date": "2026-04-17",
        "close": 2815.0,
        "volume": 1282227
      },
      {
        "date": "2026-04-24",
        "close": 2720.0,
        "volume": 413268
      },
      {
        "date": "2026-05-01",
        "close": 2720.0,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 2720.0,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 2720.0,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 2270.0,
        "volume": 401480
      },
      {
        "date": "2026-05-29",
        "close": 1958.0,
        "volume": 183658
      },
      {
        "date": "2026-06-05",
        "close": 1840.0,
        "volume": 11486
      },
      {
        "date": "2026-06-12",
        "close": 2290.0,
        "volume": 41928
      },
      {
        "date": "2026-06-19",
        "close": 2415.0,
        "volume": 48735
      },
      {
        "date": "2026-06-26",
        "close": 2580.0,
        "volume": 61377
      },
      {
        "date": "2026-07-03",
        "close": 2705.0,
        "volume": 65821
      },
      {
        "date": "2026-07-10",
        "close": 2610.0,
        "volume": 179009
      },
      {
        "date": "2026-07-17",
        "close": 2635.0,
        "volume": 129559
      },
      {
        "date": "2026-07-24",
        "close": 2885.0,
        "volume": 237200
      },
      {
        "date": "2026-07-31",
        "close": 3025.0,
        "volume": 184088
      },
      {
        "date": "2026-08-07",
        "close": 3155.0,
        "volume": 186862
      }
    ],
    "sharemaestro_context": {
      "trend": 2610.766667,
      "fair_value": 3621.878205,
      "market_activity": 54.004315,
      "market_dynamics": 0.774894,
      "relative_strength": -11.412647
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.014957,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.031228,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.033629,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.027827,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.050347,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.072998,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.182937,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.082369,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": -0.046185
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2021-04-09",
        "tenure": "Brief",
        "return": 0.021505
      },
      {
        "direction": "positive",
        "start": "2021-04-16",
        "end": "2021-09-10",
        "tenure": "Established",
        "return": -0.062112
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": -0.045673
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-11-12",
        "tenure": "Developing",
        "return": 0.045024
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.68773
      }
    ]
  }
}