{
  "ticker": {
    "uuid": "88c5a6ba-9ec3-43fd-a5ed-112681c54fc4",
    "symbol": "2453",
    "name": "Kluang Rubber Company (Malaya) Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.7,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.221916,
    "boundary_margin": 0.283054,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.107865,
    "volatility_stability": 1.0423,
    "risk_context": 0.9271,
    "current_regime": {
      "move": 0.151203,
      "interruption": -0.002976,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.577,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.651658,
        "direction_boundary": 3.781091,
        "core_momentum": -0.034232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17726
      },
      {
        "date": "2023-08-25",
        "close": 3.593387,
        "direction_boundary": 3.858256,
        "core_momentum": -0.06865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178134
      },
      {
        "date": "2023-09-01",
        "close": 3.768201,
        "direction_boundary": 3.810028,
        "core_momentum": -0.010978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185495
      },
      {
        "date": "2023-09-08",
        "close": 3.768201,
        "direction_boundary": 3.858256,
        "core_momentum": -0.023341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185388
      },
      {
        "date": "2023-09-15",
        "close": 3.768201,
        "direction_boundary": 3.906484,
        "core_momentum": -0.035398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146388
      },
      {
        "date": "2023-09-22",
        "close": 3.768201,
        "direction_boundary": 3.800382,
        "core_momentum": -0.008468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143756
      },
      {
        "date": "2023-09-29",
        "close": 3.700217,
        "direction_boundary": 3.877547,
        "core_momentum": -0.045733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123926
      },
      {
        "date": "2023-10-06",
        "close": 3.690506,
        "direction_boundary": 3.761799,
        "core_momentum": -0.018952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123617
      },
      {
        "date": "2023-10-13",
        "close": 3.690506,
        "direction_boundary": 3.858256,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123506
      },
      {
        "date": "2023-10-20",
        "close": 3.690506,
        "direction_boundary": 3.761799,
        "core_momentum": -0.018952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118494
      },
      {
        "date": "2023-10-27",
        "close": 3.641947,
        "direction_boundary": 3.761799,
        "core_momentum": -0.03186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119798
      },
      {
        "date": "2023-11-03",
        "close": 3.651658,
        "direction_boundary": 3.771445,
        "core_momentum": -0.031762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1199
      },
      {
        "date": "2023-11-10",
        "close": 3.651658,
        "direction_boundary": 3.829319,
        "core_momentum": -0.046395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1199
      },
      {
        "date": "2023-11-17",
        "close": 3.641947,
        "direction_boundary": 3.838965,
        "core_momentum": -0.051321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106117
      },
      {
        "date": "2023-11-24",
        "close": 3.66137,
        "direction_boundary": 3.781091,
        "core_momentum": -0.031663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106321
      },
      {
        "date": "2023-12-01",
        "close": 3.55454,
        "direction_boundary": 3.84861,
        "core_momentum": -0.076409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113806
      },
      {
        "date": "2023-12-08",
        "close": 3.593387,
        "direction_boundary": 3.819674,
        "core_momentum": -0.059242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114768
      },
      {
        "date": "2023-12-15",
        "close": 3.542111,
        "direction_boundary": 3.810028,
        "core_momentum": -0.070319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116455
      },
      {
        "date": "2023-12-22",
        "close": 3.669314,
        "direction_boundary": 3.700217,
        "core_momentum": -0.008352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126566
      },
      {
        "date": "2023-12-29",
        "close": 3.542111,
        "direction_boundary": 3.845896,
        "core_momentum": -0.078989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136092
      },
      {
        "date": "2024-01-05",
        "close": 3.953074,
        "direction_boundary": 3.884743,
        "core_momentum": 0.01759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202114
      },
      {
        "date": "2024-01-12",
        "close": 4.305329,
        "direction_boundary": 3.787624,
        "core_momentum": 0.136683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231606
      },
      {
        "date": "2024-01-19",
        "close": 4.598874,
        "direction_boundary": 3.933302,
        "core_momentum": 0.169215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244445
      },
      {
        "date": "2024-01-26",
        "close": 4.598874,
        "direction_boundary": 3.836184,
        "core_momentum": 0.198815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244372
      },
      {
        "date": "2024-02-02",
        "close": 4.56952,
        "direction_boundary": 3.768201,
        "core_momentum": 0.212653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244534
      },
      {
        "date": "2024-02-09",
        "close": 4.54995,
        "direction_boundary": 3.884743,
        "core_momentum": 0.171236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244685
      },
      {
        "date": "2024-02-16",
        "close": 4.618443,
        "direction_boundary": 3.690506,
        "core_momentum": 0.251439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239207
      },
      {
        "date": "2024-02-23",
        "close": 4.598874,
        "direction_boundary": 3.719641,
        "core_momentum": 0.236376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237276
      },
      {
        "date": "2024-03-01",
        "close": 4.540165,
        "direction_boundary": 3.836184,
        "core_momentum": 0.183511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232653
      },
      {
        "date": "2024-03-08",
        "close": 4.334683,
        "direction_boundary": 3.81676,
        "core_momentum": 0.135697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244091
      },
      {
        "date": "2024-03-15",
        "close": 4.598874,
        "direction_boundary": 3.525404,
        "core_momentum": 0.304496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255024
      },
      {
        "date": "2024-03-22",
        "close": 4.501026,
        "direction_boundary": 3.603099,
        "core_momentum": 0.24921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258042
      },
      {
        "date": "2024-03-29",
        "close": 4.53038,
        "direction_boundary": 3.807048,
        "core_momentum": 0.189998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255509
      },
      {
        "date": "2024-04-05",
        "close": 4.54995,
        "direction_boundary": 3.826472,
        "core_momentum": 0.189072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255124
      },
      {
        "date": "2024-04-12",
        "close": 4.638013,
        "direction_boundary": 3.836184,
        "core_momentum": 0.209017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255299
      },
      {
        "date": "2024-04-19",
        "close": 4.686937,
        "direction_boundary": 3.739065,
        "core_momentum": 0.253505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254991
      },
      {
        "date": "2024-04-26",
        "close": 4.667367,
        "direction_boundary": 3.739065,
        "core_momentum": 0.248271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253703
      },
      {
        "date": "2024-05-03",
        "close": 4.726077,
        "direction_boundary": 3.739065,
        "core_momentum": 0.263973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253536
      },
      {
        "date": "2024-05-10",
        "close": 5.195749,
        "direction_boundary": 3.739065,
        "core_momentum": 0.389585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278898
      },
      {
        "date": "2024-05-17",
        "close": 5.626282,
        "direction_boundary": 3.593387,
        "core_momentum": 0.565732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292336
      },
      {
        "date": "2024-05-24",
        "close": 6.125309,
        "direction_boundary": 3.593387,
        "core_momentum": 0.704606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306641
      },
      {
        "date": "2024-05-31",
        "close": 6.203587,
        "direction_boundary": 3.564252,
        "core_momentum": 0.740502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298513
      },
      {
        "date": "2024-06-07",
        "close": 6.203587,
        "direction_boundary": 3.573963,
        "core_momentum": 0.735773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29966
      },
      {
        "date": "2024-06-14",
        "close": 6.262297,
        "direction_boundary": 3.583675,
        "core_momentum": 0.747451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295835
      },
      {
        "date": "2024-06-21",
        "close": 6.223157,
        "direction_boundary": 3.583675,
        "core_momentum": 0.736529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297686
      },
      {
        "date": "2024-06-28",
        "close": 5.968751,
        "direction_boundary": 3.593387,
        "core_momentum": 0.661038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300222
      },
      {
        "date": "2024-07-05",
        "close": 5.939397,
        "direction_boundary": 3.690506,
        "core_momentum": 0.609372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272542
      },
      {
        "date": "2024-07-12",
        "close": 5.968751,
        "direction_boundary": 3.66137,
        "core_momentum": 0.630196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253564
      },
      {
        "date": "2024-07-19",
        "close": 5.900258,
        "direction_boundary": 3.622523,
        "core_momentum": 0.62877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243502
      },
      {
        "date": "2024-07-26",
        "close": 5.851333,
        "direction_boundary": 3.690506,
        "core_momentum": 0.58551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24443
      },
      {
        "date": "2024-08-02",
        "close": 5.870903,
        "direction_boundary": 3.768201,
        "core_momentum": 0.558012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243553
      },
      {
        "date": "2024-08-09",
        "close": 5.870903,
        "direction_boundary": 3.758488,
        "core_momentum": 0.562039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243134
      },
      {
        "date": "2024-08-16",
        "close": 5.812193,
        "direction_boundary": 3.651658,
        "core_momentum": 0.591659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244544
      },
      {
        "date": "2024-08-23",
        "close": 5.870903,
        "direction_boundary": 3.593387,
        "core_momentum": 0.633808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243816
      },
      {
        "date": "2024-08-30",
        "close": 5.851333,
        "direction_boundary": 3.768201,
        "core_momentum": 0.552819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242434
      },
      {
        "date": "2024-09-06",
        "close": 5.675206,
        "direction_boundary": 3.768201,
        "core_momentum": 0.506078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236047
      },
      {
        "date": "2024-09-13",
        "close": 5.773054,
        "direction_boundary": 3.768201,
        "core_momentum": 0.532045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225633
      },
      {
        "date": "2024-09-20",
        "close": 5.675206,
        "direction_boundary": 3.768201,
        "core_momentum": 0.506078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22453
      },
      {
        "date": "2024-09-27",
        "close": 5.694776,
        "direction_boundary": 3.700217,
        "core_momentum": 0.539038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224636
      },
      {
        "date": "2024-10-04",
        "close": 5.773054,
        "direction_boundary": 3.690506,
        "core_momentum": 0.564299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224636
      },
      {
        "date": "2024-10-11",
        "close": 5.792624,
        "direction_boundary": 3.690506,
        "core_momentum": 0.569602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224295
      },
      {
        "date": "2024-10-18",
        "close": 5.792624,
        "direction_boundary": 3.690506,
        "core_momentum": 0.569602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224585
      },
      {
        "date": "2024-10-25",
        "close": 5.587142,
        "direction_boundary": 3.641947,
        "core_momentum": 0.534109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232324
      },
      {
        "date": "2024-11-01",
        "close": 5.538218,
        "direction_boundary": 3.651658,
        "core_momentum": 0.516631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233176
      },
      {
        "date": "2024-11-08",
        "close": 5.557788,
        "direction_boundary": 3.651658,
        "core_momentum": 0.52199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195008
      },
      {
        "date": "2024-11-15",
        "close": 5.499079,
        "direction_boundary": 3.641947,
        "core_momentum": 0.509928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160896
      },
      {
        "date": "2024-11-22",
        "close": 5.694776,
        "direction_boundary": 3.66137,
        "core_momentum": 0.555368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116282
      },
      {
        "date": "2024-11-29",
        "close": 5.714345,
        "direction_boundary": 3.55454,
        "core_momentum": 0.607619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114507
      },
      {
        "date": "2024-12-06",
        "close": 5.714345,
        "direction_boundary": 3.593387,
        "core_momentum": 0.590239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114507
      },
      {
        "date": "2024-12-13",
        "close": 5.675138,
        "direction_boundary": 3.542111,
        "core_momentum": 0.602191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113149
      },
      {
        "date": "2024-12-20",
        "close": 5.517495,
        "direction_boundary": 3.669314,
        "core_momentum": 0.503686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118079
      },
      {
        "date": "2024-12-27",
        "close": 5.517495,
        "direction_boundary": 3.542111,
        "core_momentum": 0.557686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105343
      },
      {
        "date": "2025-01-03",
        "close": 5.616022,
        "direction_boundary": 3.953074,
        "core_momentum": 0.420672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10913
      },
      {
        "date": "2025-01-10",
        "close": 5.635727,
        "direction_boundary": 4.305329,
        "core_momentum": 0.309012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108963
      },
      {
        "date": "2025-01-17",
        "close": 5.596317,
        "direction_boundary": 4.598874,
        "core_momentum": 0.216889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108367
      },
      {
        "date": "2025-01-24",
        "close": 5.60617,
        "direction_boundary": 4.598874,
        "core_momentum": 0.219031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108098
      },
      {
        "date": "2025-01-31",
        "close": 5.714549,
        "direction_boundary": 4.56952,
        "core_momentum": 0.25058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111718
      },
      {
        "date": "2025-02-07",
        "close": 5.803223,
        "direction_boundary": 4.54995,
        "core_momentum": 0.275448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114021
      },
      {
        "date": "2025-02-14",
        "close": 5.763812,
        "direction_boundary": 4.618443,
        "core_momentum": 0.247999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113563
      },
      {
        "date": "2025-02-21",
        "close": 5.724401,
        "direction_boundary": 4.598874,
        "core_momentum": 0.24474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112894
      },
      {
        "date": "2025-02-28",
        "close": 5.547053,
        "direction_boundary": 4.540165,
        "core_momentum": 0.221773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120554
      },
      {
        "date": "2025-03-07",
        "close": 5.616022,
        "direction_boundary": 4.334683,
        "core_momentum": 0.295602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114811
      },
      {
        "date": "2025-03-14",
        "close": 5.576612,
        "direction_boundary": 4.598874,
        "core_momentum": 0.212604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112305
      },
      {
        "date": "2025-03-21",
        "close": 5.665286,
        "direction_boundary": 4.501026,
        "core_momentum": 0.258665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112329
      },
      {
        "date": "2025-03-28",
        "close": 5.566759,
        "direction_boundary": 4.53038,
        "core_momentum": 0.228762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114761
      },
      {
        "date": "2025-04-04",
        "close": 5.418969,
        "direction_boundary": 4.54995,
        "core_momentum": 0.190995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118225
      },
      {
        "date": "2025-04-11",
        "close": 5.340147,
        "direction_boundary": 4.638013,
        "core_momentum": 0.151387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119092
      },
      {
        "date": "2025-04-18",
        "close": 5.5372,
        "direction_boundary": 4.686937,
        "core_momentum": 0.181411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131001
      },
      {
        "date": "2025-04-25",
        "close": 5.359853,
        "direction_boundary": 4.667367,
        "core_momentum": 0.148368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129211
      },
      {
        "date": "2025-05-02",
        "close": 5.566759,
        "direction_boundary": 4.726077,
        "core_momentum": 0.177882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139788
      },
      {
        "date": "2025-05-09",
        "close": 5.35,
        "direction_boundary": 5.195749,
        "core_momentum": 0.029688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150203
      },
      {
        "date": "2025-05-16",
        "close": 5.803223,
        "direction_boundary": 5.626282,
        "core_momentum": 0.031449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188279
      },
      {
        "date": "2025-05-23",
        "close": 5.813076,
        "direction_boundary": 6.125309,
        "core_momentum": -0.050974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182207
      },
      {
        "date": "2025-05-30",
        "close": 5.901749,
        "direction_boundary": 6.203587,
        "core_momentum": -0.048655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183267
      },
      {
        "date": "2025-06-06",
        "close": 6.000277,
        "direction_boundary": 6.203587,
        "core_momentum": -0.032773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184477
      },
      {
        "date": "2025-06-13",
        "close": 5.862339,
        "direction_boundary": 6.262297,
        "core_momentum": -0.063868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187406
      },
      {
        "date": "2025-06-20",
        "close": 5.665286,
        "direction_boundary": 6.223157,
        "core_momentum": -0.089644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189471
      },
      {
        "date": "2025-06-27",
        "close": 5.635727,
        "direction_boundary": 5.968751,
        "core_momentum": -0.055795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189666
      },
      {
        "date": "2025-07-04",
        "close": 5.694844,
        "direction_boundary": 5.939397,
        "core_momentum": -0.041175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188637
      },
      {
        "date": "2025-07-11",
        "close": 5.566759,
        "direction_boundary": 5.968751,
        "core_momentum": -0.067349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191305
      },
      {
        "date": "2025-07-18",
        "close": 5.468232,
        "direction_boundary": 5.900258,
        "core_momentum": -0.073222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192633
      },
      {
        "date": "2025-07-25",
        "close": 5.340147,
        "direction_boundary": 5.851333,
        "core_momentum": -0.087362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195152
      },
      {
        "date": "2025-08-01",
        "close": 5.221916,
        "direction_boundary": 5.870903,
        "core_momentum": -0.110543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194705
      },
      {
        "date": "2025-08-08",
        "close": 5.221916,
        "direction_boundary": 5.870903,
        "core_momentum": -0.110543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192884
      },
      {
        "date": "2025-08-15",
        "close": 5.221916,
        "direction_boundary": 5.812193,
        "core_momentum": -0.101558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192921
      },
      {
        "date": "2025-08-22",
        "close": 5.359853,
        "direction_boundary": 5.870903,
        "core_momentum": -0.087048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197232
      },
      {
        "date": "2025-08-29",
        "close": 5.281032,
        "direction_boundary": 5.851333,
        "core_momentum": -0.097465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193665
      },
      {
        "date": "2025-09-05",
        "close": 5.320442,
        "direction_boundary": 5.675206,
        "core_momentum": -0.062511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19306
      },
      {
        "date": "2025-09-12",
        "close": 5.369705,
        "direction_boundary": 5.773054,
        "core_momentum": -0.069868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19354
      },
      {
        "date": "2025-09-19",
        "close": 5.517495,
        "direction_boundary": 5.675206,
        "core_momentum": -0.027789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19619
      },
      {
        "date": "2025-09-26",
        "close": 5.517495,
        "direction_boundary": 5.694776,
        "core_momentum": -0.03113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194737
      },
      {
        "date": "2025-10-03",
        "close": 5.468232,
        "direction_boundary": 5.773054,
        "core_momentum": -0.052801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191403
      },
      {
        "date": "2025-10-10",
        "close": 5.300737,
        "direction_boundary": 5.792624,
        "core_momentum": -0.084916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195303
      },
      {
        "date": "2025-10-17",
        "close": 5.221916,
        "direction_boundary": 5.792624,
        "core_momentum": -0.098523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188961
      },
      {
        "date": "2025-10-24",
        "close": 5.221916,
        "direction_boundary": 5.587142,
        "core_momentum": -0.065369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183845
      },
      {
        "date": "2025-10-31",
        "close": 5.044567,
        "direction_boundary": 5.538218,
        "core_momentum": -0.089135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180619
      },
      {
        "date": "2025-11-07",
        "close": 5.113536,
        "direction_boundary": 5.557788,
        "core_momentum": -0.079933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174432
      },
      {
        "date": "2025-11-14",
        "close": 5.074125,
        "direction_boundary": 5.499079,
        "core_momentum": -0.077277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126854
      },
      {
        "date": "2025-11-21",
        "close": 5.143094,
        "direction_boundary": 5.694776,
        "core_momentum": -0.096875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129166
      },
      {
        "date": "2025-11-28",
        "close": 5.103683,
        "direction_boundary": 5.714345,
        "core_momentum": -0.106865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12599
      },
      {
        "date": "2025-12-05",
        "close": 5.271179,
        "direction_boundary": 5.714345,
        "core_momentum": -0.077553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133205
      },
      {
        "date": "2025-12-12",
        "close": 5.45,
        "direction_boundary": 5.675138,
        "core_momentum": -0.039671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140604
      },
      {
        "date": "2025-12-19",
        "close": 5.55,
        "direction_boundary": 5.517495,
        "core_momentum": 0.005891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135902
      },
      {
        "date": "2025-12-26",
        "close": 5.57,
        "direction_boundary": 5.517495,
        "core_momentum": 0.009516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135876
      },
      {
        "date": "2026-01-02",
        "close": 5.57,
        "direction_boundary": 5.616022,
        "core_momentum": -0.008195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134972
      },
      {
        "date": "2026-01-09",
        "close": 5.63,
        "direction_boundary": 5.635727,
        "core_momentum": -0.001016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132061
      },
      {
        "date": "2026-01-16",
        "close": 5.67,
        "direction_boundary": 5.596317,
        "core_momentum": 0.013166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129658
      },
      {
        "date": "2026-01-23",
        "close": 5.84,
        "direction_boundary": 5.60617,
        "core_momentum": 0.041709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13007
      },
      {
        "date": "2026-01-30",
        "close": 5.81,
        "direction_boundary": 5.714549,
        "core_momentum": 0.016703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125334
      },
      {
        "date": "2026-02-06",
        "close": 5.9,
        "direction_boundary": 5.803223,
        "core_momentum": 0.016676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126138
      },
      {
        "date": "2026-02-13",
        "close": 5.9,
        "direction_boundary": 5.763812,
        "core_momentum": 0.023628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126138
      },
      {
        "date": "2026-02-20",
        "close": 5.9,
        "direction_boundary": 5.724401,
        "core_momentum": 0.030676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122428
      },
      {
        "date": "2026-02-27",
        "close": 5.99,
        "direction_boundary": 5.547053,
        "core_momentum": 0.079853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120401
      },
      {
        "date": "2026-03-06",
        "close": 5.86,
        "direction_boundary": 5.616022,
        "core_momentum": 0.043443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125904
      },
      {
        "date": "2026-03-13",
        "close": 5.85,
        "direction_boundary": 5.576612,
        "core_momentum": 0.049024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125861
      },
      {
        "date": "2026-03-20",
        "close": 5.82,
        "direction_boundary": 5.665286,
        "core_momentum": 0.027309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12151
      },
      {
        "date": "2026-03-27",
        "close": 5.9,
        "direction_boundary": 5.566759,
        "core_momentum": 0.059863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12252
      },
      {
        "date": "2026-04-03",
        "close": 5.89,
        "direction_boundary": 5.418969,
        "core_momentum": 0.086923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12156
      },
      {
        "date": "2026-04-10",
        "close": 5.85,
        "direction_boundary": 5.340147,
        "core_momentum": 0.095475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112299
      },
      {
        "date": "2026-04-17",
        "close": 5.9,
        "direction_boundary": 5.5372,
        "core_momentum": 0.06552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109125
      },
      {
        "date": "2026-04-24",
        "close": 5.84,
        "direction_boundary": 5.359853,
        "core_momentum": 0.089582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110911
      },
      {
        "date": "2026-05-01",
        "close": 5.8,
        "direction_boundary": 5.566759,
        "core_momentum": 0.041899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097327
      },
      {
        "date": "2026-05-08",
        "close": 5.84,
        "direction_boundary": 5.35,
        "core_momentum": 0.091589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096637
      },
      {
        "date": "2026-05-15",
        "close": 5.87,
        "direction_boundary": 5.803223,
        "core_momentum": 0.011507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094847
      },
      {
        "date": "2026-05-22",
        "close": 5.85,
        "direction_boundary": 5.813076,
        "core_momentum": 0.006352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094931
      },
      {
        "date": "2026-05-29",
        "close": 5.82,
        "direction_boundary": 5.901749,
        "core_momentum": -0.013852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094315
      },
      {
        "date": "2026-06-05",
        "close": 5.9,
        "direction_boundary": 6.000277,
        "core_momentum": -0.016712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08679
      },
      {
        "date": "2026-06-12",
        "close": 5.83,
        "direction_boundary": 5.862339,
        "core_momentum": -0.005516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07886
      },
      {
        "date": "2026-06-19",
        "close": 5.82,
        "direction_boundary": 5.665286,
        "core_momentum": 0.027309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07576
      },
      {
        "date": "2026-06-26",
        "close": 5.88,
        "direction_boundary": 5.635727,
        "core_momentum": 0.043344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076629
      },
      {
        "date": "2026-07-03",
        "close": 5.89,
        "direction_boundary": 5.694844,
        "core_momentum": 0.034269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076573
      },
      {
        "date": "2026-07-10",
        "close": 6.18,
        "direction_boundary": 5.566759,
        "core_momentum": 0.110161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099124
      },
      {
        "date": "2026-07-17",
        "close": 6.38,
        "direction_boundary": 5.468232,
        "core_momentum": 0.166739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106544
      },
      {
        "date": "2026-07-24",
        "close": 6.56,
        "direction_boundary": 5.340147,
        "core_momentum": 0.228431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105761
      },
      {
        "date": "2026-07-31",
        "close": 6.72,
        "direction_boundary": 5.221916,
        "core_momentum": 0.286884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108189
      },
      {
        "date": "2026-08-07",
        "close": 6.7,
        "direction_boundary": 5.221916,
        "core_momentum": 0.283054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107865
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.651658,
        "volume": 15000
      },
      {
        "date": "2023-08-25",
        "close": 3.593387,
        "volume": 13500
      },
      {
        "date": "2023-09-01",
        "close": 3.768201,
        "volume": 20500
      },
      {
        "date": "2023-09-08",
        "close": 3.768201,
        "volume": 8000
      },
      {
        "date": "2023-09-15",
        "close": 3.768201,
        "volume": 23400
      },
      {
        "date": "2023-09-22",
        "close": 3.768201,
        "volume": 28700
      },
      {
        "date": "2023-09-29",
        "close": 3.700217,
        "volume": 3100
      },
      {
        "date": "2023-10-06",
        "close": 3.690506,
        "volume": 6100
      },
      {
        "date": "2023-10-13",
        "close": 3.690506,
        "volume": 200
      },
      {
        "date": "2023-10-20",
        "close": 3.690506,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 3.641947,
        "volume": 1400
      },
      {
        "date": "2023-11-03",
        "close": 3.651658,
        "volume": 1300
      },
      {
        "date": "2023-11-10",
        "close": 3.651658,
        "volume": 1300
      },
      {
        "date": "2023-11-17",
        "close": 3.641947,
        "volume": 500
      },
      {
        "date": "2023-11-24",
        "close": 3.66137,
        "volume": 3500
      },
      {
        "date": "2023-12-01",
        "close": 3.55454,
        "volume": 1500
      },
      {
        "date": "2023-12-08",
        "close": 3.593387,
        "volume": 4700
      },
      {
        "date": "2023-12-15",
        "close": 3.542111,
        "volume": 400
      },
      {
        "date": "2023-12-22",
        "close": 3.669314,
        "volume": 12600
      },
      {
        "date": "2023-12-29",
        "close": 3.542111,
        "volume": 1500
      },
      {
        "date": "2024-01-05",
        "close": 3.953074,
        "volume": 475900
      },
      {
        "date": "2024-01-12",
        "close": 4.305329,
        "volume": 127200
      },
      {
        "date": "2024-01-19",
        "close": 4.598874,
        "volume": 192900
      },
      {
        "date": "2024-01-26",
        "close": 4.598874,
        "volume": 28100
      },
      {
        "date": "2024-02-02",
        "close": 4.56952,
        "volume": 46300
      },
      {
        "date": "2024-02-09",
        "close": 4.54995,
        "volume": 15700
      },
      {
        "date": "2024-02-16",
        "close": 4.618443,
        "volume": 34700
      },
      {
        "date": "2024-02-23",
        "close": 4.598874,
        "volume": 21800
      },
      {
        "date": "2024-03-01",
        "close": 4.540165,
        "volume": 23500
      },
      {
        "date": "2024-03-08",
        "close": 4.334683,
        "volume": 3100
      },
      {
        "date": "2024-03-15",
        "close": 4.598874,
        "volume": 66400
      },
      {
        "date": "2024-03-22",
        "close": 4.501026,
        "volume": 8300
      },
      {
        "date": "2024-03-29",
        "close": 4.53038,
        "volume": 12900
      },
      {
        "date": "2024-04-05",
        "close": 4.54995,
        "volume": 5400
      },
      {
        "date": "2024-04-12",
        "close": 4.638013,
        "volume": 31300
      },
      {
        "date": "2024-04-19",
        "close": 4.686937,
        "volume": 39800
      },
      {
        "date": "2024-04-26",
        "close": 4.667367,
        "volume": 60900
      },
      {
        "date": "2024-05-03",
        "close": 4.726077,
        "volume": 45800
      },
      {
        "date": "2024-05-10",
        "close": 5.195749,
        "volume": 392900
      },
      {
        "date": "2024-05-17",
        "close": 5.626282,
        "volume": 615200
      },
      {
        "date": "2024-05-24",
        "close": 6.125309,
        "volume": 151500
      },
      {
        "date": "2024-05-31",
        "close": 6.203587,
        "volume": 65900
      },
      {
        "date": "2024-06-07",
        "close": 6.203587,
        "volume": 47800
      },
      {
        "date": "2024-06-14",
        "close": 6.262297,
        "volume": 42800
      },
      {
        "date": "2024-06-21",
        "close": 6.223157,
        "volume": 91700
      },
      {
        "date": "2024-06-28",
        "close": 5.968751,
        "volume": 17800
      },
      {
        "date": "2024-07-05",
        "close": 5.939397,
        "volume": 11500
      },
      {
        "date": "2024-07-12",
        "close": 5.968751,
        "volume": 30000
      },
      {
        "date": "2024-07-19",
        "close": 5.900258,
        "volume": 79700
      },
      {
        "date": "2024-07-26",
        "close": 5.851333,
        "volume": 23800
      },
      {
        "date": "2024-08-02",
        "close": 5.870903,
        "volume": 16600
      },
      {
        "date": "2024-08-09",
        "close": 5.870903,
        "volume": 24400
      },
      {
        "date": "2024-08-16",
        "close": 5.812193,
        "volume": 37400
      },
      {
        "date": "2024-08-23",
        "close": 5.870903,
        "volume": 33300
      },
      {
        "date": "2024-08-30",
        "close": 5.851333,
        "volume": 54200
      },
      {
        "date": "2024-09-06",
        "close": 5.675206,
        "volume": 45000
      },
      {
        "date": "2024-09-13",
        "close": 5.773054,
        "volume": 10400
      },
      {
        "date": "2024-09-20",
        "close": 5.675206,
        "volume": 13200
      },
      {
        "date": "2024-09-27",
        "close": 5.694776,
        "volume": 41300
      },
      {
        "date": "2024-10-04",
        "close": 5.773054,
        "volume": 21900
      },
      {
        "date": "2024-10-11",
        "close": 5.792624,
        "volume": 27700
      },
      {
        "date": "2024-10-18",
        "close": 5.792624,
        "volume": 113800
      },
      {
        "date": "2024-10-25",
        "close": 5.587142,
        "volume": 77200
      },
      {
        "date": "2024-11-01",
        "close": 5.538218,
        "volume": 25000
      },
      {
        "date": "2024-11-08",
        "close": 5.557788,
        "volume": 64100
      },
      {
        "date": "2024-11-15",
        "close": 5.499079,
        "volume": 48700
      },
      {
        "date": "2024-11-22",
        "close": 5.694776,
        "volume": 40200
      },
      {
        "date": "2024-11-29",
        "close": 5.714345,
        "volume": 6700
      },
      {
        "date": "2024-12-06",
        "close": 5.714345,
        "volume": 53500
      },
      {
        "date": "2024-12-13",
        "close": 5.675138,
        "volume": 16000
      },
      {
        "date": "2024-12-20",
        "close": 5.517495,
        "volume": 34600
      },
      {
        "date": "2024-12-27",
        "close": 5.517495,
        "volume": 34600
      },
      {
        "date": "2025-01-03",
        "close": 5.616022,
        "volume": 3600
      },
      {
        "date": "2025-01-10",
        "close": 5.635727,
        "volume": 40800
      },
      {
        "date": "2025-01-17",
        "close": 5.596317,
        "volume": 9100
      },
      {
        "date": "2025-01-24",
        "close": 5.60617,
        "volume": 15500
      },
      {
        "date": "2025-01-31",
        "close": 5.714549,
        "volume": 30400
      },
      {
        "date": "2025-02-07",
        "close": 5.803223,
        "volume": 76700
      },
      {
        "date": "2025-02-14",
        "close": 5.763812,
        "volume": 26600
      },
      {
        "date": "2025-02-21",
        "close": 5.724401,
        "volume": 42700
      },
      {
        "date": "2025-02-28",
        "close": 5.547053,
        "volume": 34000
      },
      {
        "date": "2025-03-07",
        "close": 5.616022,
        "volume": 18400
      },
      {
        "date": "2025-03-14",
        "close": 5.576612,
        "volume": 8500
      },
      {
        "date": "2025-03-21",
        "close": 5.665286,
        "volume": 2400
      },
      {
        "date": "2025-03-28",
        "close": 5.566759,
        "volume": 69700
      },
      {
        "date": "2025-04-04",
        "close": 5.418969,
        "volume": 1500
      },
      {
        "date": "2025-04-11",
        "close": 5.340147,
        "volume": 21300
      },
      {
        "date": "2025-04-18",
        "close": 5.5372,
        "volume": 4400
      },
      {
        "date": "2025-04-25",
        "close": 5.359853,
        "volume": 100
      },
      {
        "date": "2025-05-02",
        "close": 5.566759,
        "volume": 4300
      },
      {
        "date": "2025-05-09",
        "close": 5.35,
        "volume": 22800
      },
      {
        "date": "2025-05-16",
        "close": 5.803223,
        "volume": 70200
      },
      {
        "date": "2025-05-23",
        "close": 5.813076,
        "volume": 10500
      },
      {
        "date": "2025-05-30",
        "close": 5.901749,
        "volume": 30700
      },
      {
        "date": "2025-06-06",
        "close": 6.000277,
        "volume": 57700
      },
      {
        "date": "2025-06-13",
        "close": 5.862339,
        "volume": 94200
      },
      {
        "date": "2025-06-20",
        "close": 5.665286,
        "volume": 11300
      },
      {
        "date": "2025-06-27",
        "close": 5.635727,
        "volume": 400
      },
      {
        "date": "2025-07-04",
        "close": 5.694844,
        "volume": 11400
      },
      {
        "date": "2025-07-11",
        "close": 5.566759,
        "volume": 1400
      },
      {
        "date": "2025-07-18",
        "close": 5.468232,
        "volume": 3200
      },
      {
        "date": "2025-07-25",
        "close": 5.340147,
        "volume": 45100
      },
      {
        "date": "2025-08-01",
        "close": 5.221916,
        "volume": 8100
      },
      {
        "date": "2025-08-08",
        "close": 5.221916,
        "volume": 12300
      },
      {
        "date": "2025-08-15",
        "close": 5.221916,
        "volume": 7400
      },
      {
        "date": "2025-08-22",
        "close": 5.359853,
        "volume": 9000
      },
      {
        "date": "2025-08-29",
        "close": 5.281032,
        "volume": 50500
      },
      {
        "date": "2025-09-05",
        "close": 5.320442,
        "volume": 36400
      },
      {
        "date": "2025-09-12",
        "close": 5.369705,
        "volume": 98100
      },
      {
        "date": "2025-09-19",
        "close": 5.517495,
        "volume": 25000
      },
      {
        "date": "2025-09-26",
        "close": 5.517495,
        "volume": 201200
      },
      {
        "date": "2025-10-03",
        "close": 5.468232,
        "volume": 11800
      },
      {
        "date": "2025-10-10",
        "close": 5.300737,
        "volume": 60900
      },
      {
        "date": "2025-10-17",
        "close": 5.221916,
        "volume": 29700
      },
      {
        "date": "2025-10-24",
        "close": 5.221916,
        "volume": 10800
      },
      {
        "date": "2025-10-31",
        "close": 5.044567,
        "volume": 256000
      },
      {
        "date": "2025-11-07",
        "close": 5.113536,
        "volume": 12600
      },
      {
        "date": "2025-11-14",
        "close": 5.074125,
        "volume": 46000
      },
      {
        "date": "2025-11-21",
        "close": 5.143094,
        "volume": 6900
      },
      {
        "date": "2025-11-28",
        "close": 5.103683,
        "volume": 32700
      },
      {
        "date": "2025-12-05",
        "close": 5.271179,
        "volume": 58300
      },
      {
        "date": "2025-12-12",
        "close": 5.45,
        "volume": 101000
      },
      {
        "date": "2025-12-19",
        "close": 5.55,
        "volume": 88100
      },
      {
        "date": "2025-12-26",
        "close": 5.57,
        "volume": 70900
      },
      {
        "date": "2026-01-02",
        "close": 5.57,
        "volume": 47600
      },
      {
        "date": "2026-01-09",
        "close": 5.63,
        "volume": 31800
      },
      {
        "date": "2026-01-16",
        "close": 5.67,
        "volume": 94700
      },
      {
        "date": "2026-01-23",
        "close": 5.84,
        "volume": 141600
      },
      {
        "date": "2026-01-30",
        "close": 5.81,
        "volume": 26600
      },
      {
        "date": "2026-02-06",
        "close": 5.9,
        "volume": 135000
      },
      {
        "date": "2026-02-13",
        "close": 5.9,
        "volume": 64700
      },
      {
        "date": "2026-02-20",
        "close": 5.9,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 5.99,
        "volume": 71000
      },
      {
        "date": "2026-03-06",
        "close": 5.86,
        "volume": 137600
      },
      {
        "date": "2026-03-13",
        "close": 5.85,
        "volume": 136700
      },
      {
        "date": "2026-03-20",
        "close": 5.82,
        "volume": 35400
      },
      {
        "date": "2026-03-27",
        "close": 5.9,
        "volume": 88500
      },
      {
        "date": "2026-04-03",
        "close": 5.89,
        "volume": 169400
      },
      {
        "date": "2026-04-10",
        "close": 5.85,
        "volume": 10800
      },
      {
        "date": "2026-04-17",
        "close": 5.9,
        "volume": 20000
      },
      {
        "date": "2026-04-24",
        "close": 5.84,
        "volume": 17300
      },
      {
        "date": "2026-05-01",
        "close": 5.8,
        "volume": 5700
      },
      {
        "date": "2026-05-08",
        "close": 5.84,
        "volume": 19800
      },
      {
        "date": "2026-05-15",
        "close": 5.87,
        "volume": 29000
      },
      {
        "date": "2026-05-22",
        "close": 5.85,
        "volume": 45200
      },
      {
        "date": "2026-05-29",
        "close": 5.82,
        "volume": 5300
      },
      {
        "date": "2026-06-05",
        "close": 5.9,
        "volume": 49500
      },
      {
        "date": "2026-06-12",
        "close": 5.83,
        "volume": 100
      },
      {
        "date": "2026-06-19",
        "close": 5.82,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 5.88,
        "volume": 16500
      },
      {
        "date": "2026-07-03",
        "close": 5.89,
        "volume": 1000
      },
      {
        "date": "2026-07-10",
        "close": 6.18,
        "volume": 220000
      },
      {
        "date": "2026-07-17",
        "close": 6.38,
        "volume": 157400
      },
      {
        "date": "2026-07-24",
        "close": 6.56,
        "volume": 130100
      },
      {
        "date": "2026-07-31",
        "close": 6.72,
        "volume": 97100
      },
      {
        "date": "2026-08-07",
        "close": 6.7,
        "volume": 9700
      }
    ],
    "sharemaestro_context": {
      "trend": 5.965333,
      "fair_value": 5.30272,
      "market_activity": 84.764868,
      "market_dynamics": 1.444095,
      "relative_strength": 13.472975
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.005085,
        "directional_follow_through": 0.4483,
        "regime_survival": 0.9655,
        "conditional_difference": -0.005085,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.040564,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.040564,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.088235,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.0742,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.095549,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.058902,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.010101
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": -0.041975
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": -0.088199
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.468028
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.062458
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.003604
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.010772
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": 0.031746
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.001718
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.151203
      }
    ]
  }
}