{
  "ticker": {
    "uuid": "88c5f492-8cbb-4e69-bd42-43d2c49bee7f",
    "symbol": "ZETH",
    "name": "Bitwise Physical Ethereum ETC",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.967,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.714001,
    "boundary_margin": -0.528063,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.510227,
    "volatility_stability": 1.0429,
    "risk_context": 0.196,
    "current_regime": {
      "move": -0.193154,
      "interruption": 0.17333,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.885,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 52.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.771,
        "direction_boundary": 18.603001,
        "core_momentum": -0.205988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489999
      },
      {
        "date": "2023-08-25",
        "close": 14.744,
        "direction_boundary": 15.662,
        "core_momentum": -0.058613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481137
      },
      {
        "date": "2023-09-01",
        "close": 14.602,
        "direction_boundary": 15.915,
        "core_momentum": -0.082501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480557
      },
      {
        "date": "2023-09-08",
        "close": 14.641,
        "direction_boundary": 16.853001,
        "core_momentum": -0.131253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434427
      },
      {
        "date": "2023-09-15",
        "close": 14.57,
        "direction_boundary": 14.135,
        "core_momentum": 0.030775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379637
      },
      {
        "date": "2023-09-22",
        "close": 14.418,
        "direction_boundary": 13.118,
        "core_momentum": 0.0991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372232
      },
      {
        "date": "2023-09-29",
        "close": 15.177,
        "direction_boundary": 13.566,
        "core_momentum": 0.118753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379857
      },
      {
        "date": "2023-10-06",
        "close": 14.903,
        "direction_boundary": 13.361,
        "core_momentum": 0.115411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372873
      },
      {
        "date": "2023-10-13",
        "close": 14.092,
        "direction_boundary": 13.142,
        "core_momentum": 0.072287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349697
      },
      {
        "date": "2023-10-20",
        "close": 14.592,
        "direction_boundary": 12.77,
        "core_momentum": 0.142678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33206
      },
      {
        "date": "2023-10-27",
        "close": 16.125999,
        "direction_boundary": 14.997,
        "core_momentum": 0.075282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362792
      },
      {
        "date": "2023-11-03",
        "close": 16.23,
        "direction_boundary": 16.007,
        "core_momentum": 0.013931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362791
      },
      {
        "date": "2023-11-10",
        "close": 18.908001,
        "direction_boundary": 11.638,
        "core_momentum": 0.624678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406978
      },
      {
        "date": "2023-11-17",
        "close": 16.971001,
        "direction_boundary": 11.374,
        "core_momentum": 0.492087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434024
      },
      {
        "date": "2023-11-24",
        "close": 18.569,
        "direction_boundary": 11.084,
        "core_momentum": 0.675298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450292
      },
      {
        "date": "2023-12-01",
        "close": 18.537001,
        "direction_boundary": 11.855,
        "core_momentum": 0.563644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449243
      },
      {
        "date": "2023-12-08",
        "close": 21.011,
        "direction_boundary": 11.788,
        "core_momentum": 0.782406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477827
      },
      {
        "date": "2023-12-15",
        "close": 19.684,
        "direction_boundary": 11.099,
        "core_momentum": 0.773493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455237
      },
      {
        "date": "2023-12-22",
        "close": 20.309999,
        "direction_boundary": 11.164,
        "core_momentum": 0.81924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424805
      },
      {
        "date": "2023-12-29",
        "close": 20.07,
        "direction_boundary": 10.801,
        "core_momentum": 0.858161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423047
      },
      {
        "date": "2024-01-05",
        "close": 19.427,
        "direction_boundary": 11.543,
        "core_momentum": 0.683011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42672
      },
      {
        "date": "2024-01-12",
        "close": 23.400999,
        "direction_boundary": 12.624,
        "core_momentum": 0.853691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493413
      },
      {
        "date": "2024-01-19",
        "close": 21.454,
        "direction_boundary": 13.882,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512656
      },
      {
        "date": "2024-01-26",
        "close": 20.023001,
        "direction_boundary": 14.031,
        "core_momentum": 0.427054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524263
      },
      {
        "date": "2024-02-02",
        "close": 20.436001,
        "direction_boundary": 14.546,
        "core_momentum": 0.404922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52312
      },
      {
        "date": "2024-02-09",
        "close": 22.075001,
        "direction_boundary": 13.725,
        "core_momentum": 0.608379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531518
      },
      {
        "date": "2024-02-16",
        "close": 24.844,
        "direction_boundary": 15.74,
        "core_momentum": 0.578399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528592
      },
      {
        "date": "2024-02-23",
        "close": 25.818001,
        "direction_boundary": 14.723,
        "core_momentum": 0.753583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528217
      },
      {
        "date": "2024-03-01",
        "close": 30.004999,
        "direction_boundary": 14.999,
        "core_momentum": 1.000467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555198
      },
      {
        "date": "2024-03-08",
        "close": 33.745998,
        "direction_boundary": 12.994,
        "core_momentum": 1.597045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567543
      },
      {
        "date": "2024-03-15",
        "close": 32.34,
        "direction_boundary": 15.113,
        "core_momentum": 1.13988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574816
      },
      {
        "date": "2024-03-22",
        "close": 29.34,
        "direction_boundary": 15.9,
        "core_momentum": 0.845283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599353
      },
      {
        "date": "2024-03-29",
        "close": 31.622999,
        "direction_boundary": 15.986,
        "core_momentum": 0.978168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602133
      },
      {
        "date": "2024-04-05",
        "close": 29.142,
        "direction_boundary": 16.806999,
        "core_momentum": 0.73392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618151
      },
      {
        "date": "2024-04-12",
        "close": 30.952,
        "direction_boundary": 18.5,
        "core_momentum": 0.673081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608344
      },
      {
        "date": "2024-04-19",
        "close": 27.593,
        "direction_boundary": 16.798,
        "core_momentum": 0.642636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64066
      },
      {
        "date": "2024-04-26",
        "close": 27.711,
        "direction_boundary": 16.837,
        "core_momentum": 0.64584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631801
      },
      {
        "date": "2024-05-03",
        "close": 27.01,
        "direction_boundary": 16.683001,
        "core_momentum": 0.619013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634818
      },
      {
        "date": "2024-05-10",
        "close": 25.979,
        "direction_boundary": 15.557,
        "core_momentum": 0.669924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609562
      },
      {
        "date": "2024-05-17",
        "close": 27.245001,
        "direction_boundary": 16.209999,
        "core_momentum": 0.680753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585884
      },
      {
        "date": "2024-05-24",
        "close": 32.598999,
        "direction_boundary": 16.572001,
        "core_momentum": 0.967113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61993
      },
      {
        "date": "2024-05-31",
        "close": 33.136002,
        "direction_boundary": 17.013,
        "core_momentum": 0.947687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619074
      },
      {
        "date": "2024-06-07",
        "close": 33.488998,
        "direction_boundary": 16.603001,
        "core_momentum": 1.017045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601103
      },
      {
        "date": "2024-06-14",
        "close": 31.017,
        "direction_boundary": 14.766,
        "core_momentum": 1.100569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604469
      },
      {
        "date": "2024-06-21",
        "close": 31.136,
        "direction_boundary": 16.766001,
        "core_momentum": 0.857092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604414
      },
      {
        "date": "2024-06-28",
        "close": 30.281,
        "direction_boundary": 16.337,
        "core_momentum": 0.853523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606311
      },
      {
        "date": "2024-07-05",
        "close": 26.271,
        "direction_boundary": 16.509001,
        "core_momentum": 0.591314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641762
      },
      {
        "date": "2024-07-12",
        "close": 27.311001,
        "direction_boundary": 16.372999,
        "core_momentum": 0.668051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592254
      },
      {
        "date": "2024-07-19",
        "close": 30.086,
        "direction_boundary": 16.406,
        "core_momentum": 0.833841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589443
      },
      {
        "date": "2024-07-26",
        "close": 27.448,
        "direction_boundary": 16.419001,
        "core_momentum": 0.671722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596572
      },
      {
        "date": "2024-08-02",
        "close": 26.094999,
        "direction_boundary": 16.112,
        "core_momentum": 0.6196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602687
      },
      {
        "date": "2024-08-09",
        "close": 22.434999,
        "direction_boundary": 16.221001,
        "core_momentum": 0.383084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633703
      },
      {
        "date": "2024-08-16",
        "close": 22.145,
        "direction_boundary": 14.771,
        "core_momentum": 0.499221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610731
      },
      {
        "date": "2024-08-23",
        "close": 22.686001,
        "direction_boundary": 14.744,
        "core_momentum": 0.53866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60904
      },
      {
        "date": "2024-08-30",
        "close": 22.120001,
        "direction_boundary": 14.602,
        "core_momentum": 0.514861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566717
      },
      {
        "date": "2024-09-06",
        "close": 19.597,
        "direction_boundary": 14.641,
        "core_momentum": 0.338501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.554363
      },
      {
        "date": "2024-09-13",
        "close": 19.641001,
        "direction_boundary": 14.57,
        "core_momentum": 0.348044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.554345
      },
      {
        "date": "2024-09-20",
        "close": 21.601,
        "direction_boundary": 14.418,
        "core_momentum": 0.498197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56423
      },
      {
        "date": "2024-09-27",
        "close": 22.413,
        "direction_boundary": 15.177,
        "core_momentum": 0.476774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554929
      },
      {
        "date": "2024-10-04",
        "close": 20.636,
        "direction_boundary": 14.903,
        "core_momentum": 0.384688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555152
      },
      {
        "date": "2024-10-11",
        "close": 20.636,
        "direction_boundary": 14.092,
        "core_momentum": 0.464377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545393
      },
      {
        "date": "2024-10-18",
        "close": 23.114,
        "direction_boundary": 14.592,
        "core_momentum": 0.584019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554084
      },
      {
        "date": "2024-10-25",
        "close": 22.239,
        "direction_boundary": 16.125999,
        "core_momentum": 0.379077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555556
      },
      {
        "date": "2024-11-01",
        "close": 22.173,
        "direction_boundary": 16.23,
        "core_momentum": 0.366174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555044
      },
      {
        "date": "2024-11-08",
        "close": 25.813,
        "direction_boundary": 18.908001,
        "core_momentum": 0.365189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595186
      },
      {
        "date": "2024-11-15",
        "close": 27.323999,
        "direction_boundary": 16.971001,
        "core_momentum": 0.610041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596819
      },
      {
        "date": "2024-11-22",
        "close": 29.996,
        "direction_boundary": 18.569,
        "core_momentum": 0.61538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555602
      },
      {
        "date": "2024-11-29",
        "close": 32.262001,
        "direction_boundary": 18.537001,
        "core_momentum": 0.740411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565018
      },
      {
        "date": "2024-12-06",
        "close": 35.883999,
        "direction_boundary": 21.011,
        "core_momentum": 0.707867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584252
      },
      {
        "date": "2024-12-13",
        "close": 35.256001,
        "direction_boundary": 19.684,
        "core_momentum": 0.791099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573863
      },
      {
        "date": "2024-12-20",
        "close": 30.709,
        "direction_boundary": 20.309999,
        "core_momentum": 0.512014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607181
      },
      {
        "date": "2024-12-27",
        "close": 30.049999,
        "direction_boundary": 20.07,
        "core_momentum": 0.49726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606688
      },
      {
        "date": "2025-01-03",
        "close": 32.805,
        "direction_boundary": 19.427,
        "core_momentum": 0.688629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582503
      },
      {
        "date": "2025-01-10",
        "close": 29.884001,
        "direction_boundary": 23.400999,
        "core_momentum": 0.27704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597378
      },
      {
        "date": "2025-01-17",
        "close": 31.534,
        "direction_boundary": 21.454,
        "core_momentum": 0.469842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586823
      },
      {
        "date": "2025-01-24",
        "close": 30.417999,
        "direction_boundary": 20.023001,
        "core_momentum": 0.519153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573998
      },
      {
        "date": "2025-01-31",
        "close": 30.827,
        "direction_boundary": 20.436001,
        "core_momentum": 0.508465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568679
      },
      {
        "date": "2025-02-07",
        "close": 24.766001,
        "direction_boundary": 22.075001,
        "core_momentum": 0.121903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612337
      },
      {
        "date": "2025-02-14",
        "close": 24.452999,
        "direction_boundary": 24.844,
        "core_momentum": -0.015738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612321
      },
      {
        "date": "2025-02-21",
        "close": 24.808001,
        "direction_boundary": 25.818001,
        "core_momentum": -0.03912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611824
      },
      {
        "date": "2025-02-28",
        "close": 20.030001,
        "direction_boundary": 30.004999,
        "core_momentum": -0.332445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681502
      },
      {
        "date": "2025-03-07",
        "close": 19.497999,
        "direction_boundary": 33.745998,
        "core_momentum": -0.422213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661299
      },
      {
        "date": "2025-03-14",
        "close": 16.639,
        "direction_boundary": 32.34,
        "core_momentum": -0.485498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696762
      },
      {
        "date": "2025-03-21",
        "close": 17.033001,
        "direction_boundary": 29.34,
        "core_momentum": -0.419461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682825
      },
      {
        "date": "2025-03-28",
        "close": 16.246,
        "direction_boundary": 31.622999,
        "core_momentum": -0.48626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681454
      },
      {
        "date": "2025-04-04",
        "close": 15.055,
        "direction_boundary": 29.142,
        "core_momentum": -0.483392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680179
      },
      {
        "date": "2025-04-11",
        "close": 12.94,
        "direction_boundary": 30.952,
        "core_momentum": -0.581933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706663
      },
      {
        "date": "2025-04-18",
        "close": 13.649,
        "direction_boundary": 27.593,
        "core_momentum": -0.505346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689024
      },
      {
        "date": "2025-04-25",
        "close": 15.018,
        "direction_boundary": 27.711,
        "core_momentum": -0.458049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706779
      },
      {
        "date": "2025-05-02",
        "close": 15.218,
        "direction_boundary": 27.01,
        "core_momentum": -0.436579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707691
      },
      {
        "date": "2025-05-09",
        "close": 19.191,
        "direction_boundary": 25.979,
        "core_momentum": -0.261288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752575
      },
      {
        "date": "2025-05-16",
        "close": 21.799,
        "direction_boundary": 27.245001,
        "core_momentum": -0.19989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771494
      },
      {
        "date": "2025-05-23",
        "close": 21.337999,
        "direction_boundary": 32.598999,
        "core_momentum": -0.34544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757437
      },
      {
        "date": "2025-05-30",
        "close": 21.613001,
        "direction_boundary": 33.136002,
        "core_momentum": -0.347749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748338
      },
      {
        "date": "2025-06-06",
        "close": 21.797001,
        "direction_boundary": 33.488998,
        "core_momentum": -0.349129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.728518
      },
      {
        "date": "2025-06-13",
        "close": 20.695,
        "direction_boundary": 31.017,
        "core_momentum": -0.332785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.72992
      },
      {
        "date": "2025-06-20",
        "close": 20.311001,
        "direction_boundary": 31.136,
        "core_momentum": -0.347668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709957
      },
      {
        "date": "2025-06-27",
        "close": 19.457001,
        "direction_boundary": 30.281,
        "core_momentum": -0.357452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710916
      },
      {
        "date": "2025-07-04",
        "close": 19.955,
        "direction_boundary": 26.271,
        "core_momentum": -0.240417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69772
      },
      {
        "date": "2025-07-11",
        "close": 23.910999,
        "direction_boundary": 27.311001,
        "core_momentum": -0.124492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.741636
      },
      {
        "date": "2025-07-18",
        "close": 28.549999,
        "direction_boundary": 30.086,
        "core_momentum": -0.051054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.78115
      },
      {
        "date": "2025-07-25",
        "close": 29.030001,
        "direction_boundary": 27.448,
        "core_momentum": 0.057636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780222
      },
      {
        "date": "2025-08-01",
        "close": 29.091,
        "direction_boundary": 26.094999,
        "core_momentum": 0.114811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779941
      },
      {
        "date": "2025-08-08",
        "close": 31.714001,
        "direction_boundary": 22.434999,
        "core_momentum": 0.413595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72313
      },
      {
        "date": "2025-08-15",
        "close": 35.436001,
        "direction_boundary": 22.145,
        "core_momentum": 0.600181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735758
      },
      {
        "date": "2025-08-22",
        "close": 36.964001,
        "direction_boundary": 22.686001,
        "core_momentum": 0.629375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736778
      },
      {
        "date": "2025-08-29",
        "close": 34.502998,
        "direction_boundary": 22.120001,
        "core_momentum": 0.55981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671032
      },
      {
        "date": "2025-09-05",
        "close": 34.168999,
        "direction_boundary": 19.597,
        "core_momentum": 0.743583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669001
      },
      {
        "date": "2025-09-12",
        "close": 36.144001,
        "direction_boundary": 19.641001,
        "core_momentum": 0.840232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617665
      },
      {
        "date": "2025-09-19",
        "close": 36.449001,
        "direction_boundary": 21.601,
        "core_momentum": 0.687376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618328
      },
      {
        "date": "2025-09-26",
        "close": 31.598,
        "direction_boundary": 22.413,
        "core_momentum": 0.409807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655077
      },
      {
        "date": "2025-10-03",
        "close": 35.658001,
        "direction_boundary": 20.636,
        "core_momentum": 0.727951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650851
      },
      {
        "date": "2025-10-10",
        "close": 32.943001,
        "direction_boundary": 20.636,
        "core_momentum": 0.596385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616715
      },
      {
        "date": "2025-10-17",
        "close": 30.146,
        "direction_boundary": 23.114,
        "core_momentum": 0.304231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639736
      },
      {
        "date": "2025-10-24",
        "close": 31.025999,
        "direction_boundary": 22.239,
        "core_momentum": 0.395117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632809
      },
      {
        "date": "2025-10-31",
        "close": 31.204,
        "direction_boundary": 22.173,
        "core_momentum": 0.407297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633243
      },
      {
        "date": "2025-11-07",
        "close": 26.733999,
        "direction_boundary": 25.813,
        "core_momentum": 0.03568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610247
      },
      {
        "date": "2025-11-14",
        "close": 25.955,
        "direction_boundary": 27.323999,
        "core_momentum": -0.050102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589736
      },
      {
        "date": "2025-11-21",
        "close": 21.981001,
        "direction_boundary": 29.996,
        "core_momentum": -0.267202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635912
      },
      {
        "date": "2025-11-28",
        "close": 24.339001,
        "direction_boundary": 32.262001,
        "core_momentum": -0.245583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651005
      },
      {
        "date": "2025-12-05",
        "close": 24.518,
        "direction_boundary": 35.883999,
        "core_momentum": -0.316743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650993
      },
      {
        "date": "2025-12-12",
        "close": 24.459,
        "direction_boundary": 35.256001,
        "core_momentum": -0.306246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646016
      },
      {
        "date": "2025-12-19",
        "close": 23.245001,
        "direction_boundary": 30.709,
        "core_momentum": -0.243056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650051
      },
      {
        "date": "2025-12-26",
        "close": 24.176001,
        "direction_boundary": 30.049999,
        "core_momentum": -0.195474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647868
      },
      {
        "date": "2026-01-02",
        "close": 24.597,
        "direction_boundary": 32.805,
        "core_momentum": -0.250206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647545
      },
      {
        "date": "2026-01-09",
        "close": 24.971001,
        "direction_boundary": 29.884001,
        "core_momentum": -0.164402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597971
      },
      {
        "date": "2026-01-16",
        "close": 26.895,
        "direction_boundary": 31.534,
        "core_momentum": -0.147111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552789
      },
      {
        "date": "2026-01-23",
        "close": 23.238001,
        "direction_boundary": 30.417999,
        "core_momentum": -0.236044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586689
      },
      {
        "date": "2026-01-30",
        "close": 21.330999,
        "direction_boundary": 30.827,
        "core_momentum": -0.308042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596041
      },
      {
        "date": "2026-02-06",
        "close": 15.963,
        "direction_boundary": 24.766001,
        "core_momentum": -0.355447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692519
      },
      {
        "date": "2026-02-13",
        "close": 16.1,
        "direction_boundary": 24.452999,
        "core_momentum": -0.341594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66594
      },
      {
        "date": "2026-02-20",
        "close": 15.126,
        "direction_boundary": 24.808001,
        "core_momentum": -0.390277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658908
      },
      {
        "date": "2026-02-27",
        "close": 15.247,
        "direction_boundary": 20.030001,
        "core_momentum": -0.238792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659473
      },
      {
        "date": "2026-03-06",
        "close": 16.627001,
        "direction_boundary": 19.497999,
        "core_momentum": -0.147246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679062
      },
      {
        "date": "2026-03-13",
        "close": 17.188999,
        "direction_boundary": 16.639,
        "core_momentum": 0.033055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.674119
      },
      {
        "date": "2026-03-20",
        "close": 16.971001,
        "direction_boundary": 17.033001,
        "core_momentum": -0.00364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672433
      },
      {
        "date": "2026-03-27",
        "close": 17.413,
        "direction_boundary": 16.246,
        "core_momentum": 0.071833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.655993
      },
      {
        "date": "2026-04-03",
        "close": 17.413,
        "direction_boundary": 15.055,
        "core_momentum": 0.156626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.623617
      },
      {
        "date": "2026-04-10",
        "close": 17.665001,
        "direction_boundary": 12.94,
        "core_momentum": 0.365147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.62162
      },
      {
        "date": "2026-04-17",
        "close": 19.174999,
        "direction_boundary": 13.649,
        "core_momentum": 0.404865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.63107
      },
      {
        "date": "2026-04-24",
        "close": 19.174999,
        "direction_boundary": 15.018,
        "core_momentum": 0.276801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.628114
      },
      {
        "date": "2026-05-01",
        "close": 18.118999,
        "direction_boundary": 15.218,
        "core_momentum": 0.190629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.629256
      },
      {
        "date": "2026-05-08",
        "close": 18.549999,
        "direction_boundary": 19.191,
        "core_momentum": -0.033401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601427
      },
      {
        "date": "2026-05-15",
        "close": 18.549999,
        "direction_boundary": 21.799,
        "core_momentum": -0.149044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6013
      },
      {
        "date": "2026-05-22",
        "close": 18.549999,
        "direction_boundary": 21.337999,
        "core_momentum": -0.130659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559276
      },
      {
        "date": "2026-05-29",
        "close": 16.665001,
        "direction_boundary": 21.613001,
        "core_momentum": -0.228936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553324
      },
      {
        "date": "2026-06-05",
        "close": 12.756,
        "direction_boundary": 21.797001,
        "core_momentum": -0.414782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653576
      },
      {
        "date": "2026-06-12",
        "close": 13.406,
        "direction_boundary": 20.695,
        "core_momentum": -0.352211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661151
      },
      {
        "date": "2026-06-19",
        "close": 13.665,
        "direction_boundary": 20.311001,
        "core_momentum": -0.327212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662398
      },
      {
        "date": "2026-06-26",
        "close": 12.772,
        "direction_boundary": 19.457001,
        "core_momentum": -0.343578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659705
      },
      {
        "date": "2026-07-03",
        "close": 12.772,
        "direction_boundary": 19.955,
        "core_momentum": -0.35996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657949
      },
      {
        "date": "2026-07-10",
        "close": 14.459,
        "direction_boundary": 23.910999,
        "core_momentum": -0.395299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687966
      },
      {
        "date": "2026-07-17",
        "close": 14.672,
        "direction_boundary": 28.549999,
        "core_momentum": -0.486095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676331
      },
      {
        "date": "2026-07-24",
        "close": 14.672,
        "direction_boundary": 29.030001,
        "core_momentum": -0.494592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653212
      },
      {
        "date": "2026-07-31",
        "close": 14.864,
        "direction_boundary": 29.091,
        "core_momentum": -0.489052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646984
      },
      {
        "date": "2026-08-07",
        "close": 14.967,
        "direction_boundary": 31.714001,
        "core_momentum": -0.528063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510227
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.771,
        "volume": 6451
      },
      {
        "date": "2023-08-25",
        "close": 14.744,
        "volume": 471
      },
      {
        "date": "2023-09-01",
        "close": 14.602,
        "volume": 1722
      },
      {
        "date": "2023-09-08",
        "close": 14.641,
        "volume": 9675
      },
      {
        "date": "2023-09-15",
        "close": 14.57,
        "volume": 13759
      },
      {
        "date": "2023-09-22",
        "close": 14.418,
        "volume": 18974
      },
      {
        "date": "2023-09-29",
        "close": 15.177,
        "volume": 7763
      },
      {
        "date": "2023-10-06",
        "close": 14.903,
        "volume": 6255
      },
      {
        "date": "2023-10-13",
        "close": 14.092,
        "volume": 13159
      },
      {
        "date": "2023-10-20",
        "close": 14.592,
        "volume": 2409
      },
      {
        "date": "2023-10-27",
        "close": 16.125999,
        "volume": 6034
      },
      {
        "date": "2023-11-03",
        "close": 16.23,
        "volume": 4019
      },
      {
        "date": "2023-11-10",
        "close": 18.908001,
        "volume": 12842
      },
      {
        "date": "2023-11-17",
        "close": 16.971001,
        "volume": 2745
      },
      {
        "date": "2023-11-24",
        "close": 18.569,
        "volume": 1492
      },
      {
        "date": "2023-12-01",
        "close": 18.537001,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 21.011,
        "volume": 3329
      },
      {
        "date": "2023-12-15",
        "close": 19.684,
        "volume": 2800
      },
      {
        "date": "2023-12-22",
        "close": 20.309999,
        "volume": 3125
      },
      {
        "date": "2023-12-29",
        "close": 20.07,
        "volume": 48
      },
      {
        "date": "2024-01-05",
        "close": 19.427,
        "volume": 33469
      },
      {
        "date": "2024-01-12",
        "close": 23.400999,
        "volume": 8724
      },
      {
        "date": "2024-01-19",
        "close": 21.454,
        "volume": 1975
      },
      {
        "date": "2024-01-26",
        "close": 20.023001,
        "volume": 3484
      },
      {
        "date": "2024-02-02",
        "close": 20.436001,
        "volume": 2611
      },
      {
        "date": "2024-02-09",
        "close": 22.075001,
        "volume": 1843
      },
      {
        "date": "2024-02-16",
        "close": 24.844,
        "volume": 2828
      },
      {
        "date": "2024-02-23",
        "close": 25.818001,
        "volume": 8226
      },
      {
        "date": "2024-03-01",
        "close": 30.004999,
        "volume": 18245
      },
      {
        "date": "2024-03-08",
        "close": 33.745998,
        "volume": 14188
      },
      {
        "date": "2024-03-15",
        "close": 32.34,
        "volume": 17732
      },
      {
        "date": "2024-03-22",
        "close": 29.34,
        "volume": 7669
      },
      {
        "date": "2024-03-29",
        "close": 31.622999,
        "volume": 1406
      },
      {
        "date": "2024-04-05",
        "close": 29.142,
        "volume": 16986
      },
      {
        "date": "2024-04-12",
        "close": 30.952,
        "volume": 1547
      },
      {
        "date": "2024-04-19",
        "close": 27.593,
        "volume": 1535
      },
      {
        "date": "2024-04-26",
        "close": 27.711,
        "volume": 984
      },
      {
        "date": "2024-05-03",
        "close": 27.01,
        "volume": 1865
      },
      {
        "date": "2024-05-10",
        "close": 25.979,
        "volume": 1115
      },
      {
        "date": "2024-05-17",
        "close": 27.245001,
        "volume": 344
      },
      {
        "date": "2024-05-24",
        "close": 32.598999,
        "volume": 5468
      },
      {
        "date": "2024-05-31",
        "close": 33.136002,
        "volume": 3354
      },
      {
        "date": "2024-06-07",
        "close": 33.488998,
        "volume": 759
      },
      {
        "date": "2024-06-14",
        "close": 31.017,
        "volume": 7517
      },
      {
        "date": "2024-06-21",
        "close": 31.136,
        "volume": 4322
      },
      {
        "date": "2024-06-28",
        "close": 30.281,
        "volume": 3323
      },
      {
        "date": "2024-07-05",
        "close": 26.271,
        "volume": 1321
      },
      {
        "date": "2024-07-12",
        "close": 27.311001,
        "volume": 5003
      },
      {
        "date": "2024-07-19",
        "close": 30.086,
        "volume": 100
      },
      {
        "date": "2024-07-26",
        "close": 27.448,
        "volume": 2299
      },
      {
        "date": "2024-08-02",
        "close": 26.094999,
        "volume": 40
      },
      {
        "date": "2024-08-09",
        "close": 22.434999,
        "volume": 5123
      },
      {
        "date": "2024-08-16",
        "close": 22.145,
        "volume": 532
      },
      {
        "date": "2024-08-23",
        "close": 22.686001,
        "volume": 320
      },
      {
        "date": "2024-08-30",
        "close": 22.120001,
        "volume": 311
      },
      {
        "date": "2024-09-06",
        "close": 19.597,
        "volume": 3482
      },
      {
        "date": "2024-09-13",
        "close": 19.641001,
        "volume": 205
      },
      {
        "date": "2024-09-20",
        "close": 21.601,
        "volume": 510
      },
      {
        "date": "2024-09-27",
        "close": 22.413,
        "volume": 1429
      },
      {
        "date": "2024-10-04",
        "close": 20.636,
        "volume": 432
      },
      {
        "date": "2024-10-11",
        "close": 20.636,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 23.114,
        "volume": 75
      },
      {
        "date": "2024-10-25",
        "close": 22.239,
        "volume": 1301
      },
      {
        "date": "2024-11-01",
        "close": 22.173,
        "volume": 5772
      },
      {
        "date": "2024-11-08",
        "close": 25.813,
        "volume": 1988
      },
      {
        "date": "2024-11-15",
        "close": 27.323999,
        "volume": 2854
      },
      {
        "date": "2024-11-22",
        "close": 29.996,
        "volume": 10089
      },
      {
        "date": "2024-11-29",
        "close": 32.262001,
        "volume": 2257
      },
      {
        "date": "2024-12-06",
        "close": 35.883999,
        "volume": 3078
      },
      {
        "date": "2024-12-13",
        "close": 35.256001,
        "volume": 10095
      },
      {
        "date": "2024-12-20",
        "close": 30.709,
        "volume": 2181
      },
      {
        "date": "2024-12-27",
        "close": 30.049999,
        "volume": 172
      },
      {
        "date": "2025-01-03",
        "close": 32.805,
        "volume": 1018
      },
      {
        "date": "2025-01-10",
        "close": 29.884001,
        "volume": 668
      },
      {
        "date": "2025-01-17",
        "close": 31.534,
        "volume": 2443
      },
      {
        "date": "2025-01-24",
        "close": 30.417999,
        "volume": 898
      },
      {
        "date": "2025-01-31",
        "close": 30.827,
        "volume": 85
      },
      {
        "date": "2025-02-07",
        "close": 24.766001,
        "volume": 8389
      },
      {
        "date": "2025-02-14",
        "close": 24.452999,
        "volume": 5521
      },
      {
        "date": "2025-02-21",
        "close": 24.808001,
        "volume": 2467
      },
      {
        "date": "2025-02-28",
        "close": 20.030001,
        "volume": 11184
      },
      {
        "date": "2025-03-07",
        "close": 19.497999,
        "volume": 817
      },
      {
        "date": "2025-03-14",
        "close": 16.639,
        "volume": 2464
      },
      {
        "date": "2025-03-21",
        "close": 17.033001,
        "volume": 1167
      },
      {
        "date": "2025-03-28",
        "close": 16.246,
        "volume": 2646
      },
      {
        "date": "2025-04-04",
        "close": 15.055,
        "volume": 363
      },
      {
        "date": "2025-04-11",
        "close": 12.94,
        "volume": 758
      },
      {
        "date": "2025-04-18",
        "close": 13.649,
        "volume": 950
      },
      {
        "date": "2025-04-25",
        "close": 15.018,
        "volume": 2230
      },
      {
        "date": "2025-05-02",
        "close": 15.218,
        "volume": 1666
      },
      {
        "date": "2025-05-09",
        "close": 19.191,
        "volume": 1445
      },
      {
        "date": "2025-05-16",
        "close": 21.799,
        "volume": 17952
      },
      {
        "date": "2025-05-23",
        "close": 21.337999,
        "volume": 6518
      },
      {
        "date": "2025-05-30",
        "close": 21.613001,
        "volume": 1375
      },
      {
        "date": "2025-06-06",
        "close": 21.797001,
        "volume": 289
      },
      {
        "date": "2025-06-13",
        "close": 20.695,
        "volume": 2368
      },
      {
        "date": "2025-06-20",
        "close": 20.311001,
        "volume": 15
      },
      {
        "date": "2025-06-27",
        "close": 19.457001,
        "volume": 153
      },
      {
        "date": "2025-07-04",
        "close": 19.955,
        "volume": 124
      },
      {
        "date": "2025-07-11",
        "close": 23.910999,
        "volume": 325
      },
      {
        "date": "2025-07-18",
        "close": 28.549999,
        "volume": 6346
      },
      {
        "date": "2025-07-25",
        "close": 29.030001,
        "volume": 3136
      },
      {
        "date": "2025-08-01",
        "close": 29.091,
        "volume": 2331
      },
      {
        "date": "2025-08-08",
        "close": 31.714001,
        "volume": 1441
      },
      {
        "date": "2025-08-15",
        "close": 35.436001,
        "volume": 10019
      },
      {
        "date": "2025-08-22",
        "close": 36.964001,
        "volume": 3185
      },
      {
        "date": "2025-08-29",
        "close": 34.502998,
        "volume": 1132
      },
      {
        "date": "2025-09-05",
        "close": 34.168999,
        "volume": 275
      },
      {
        "date": "2025-09-12",
        "close": 36.144001,
        "volume": 1363
      },
      {
        "date": "2025-09-19",
        "close": 36.449001,
        "volume": 553
      },
      {
        "date": "2025-09-26",
        "close": 31.598,
        "volume": 4094
      },
      {
        "date": "2025-10-03",
        "close": 35.658001,
        "volume": 4605
      },
      {
        "date": "2025-10-10",
        "close": 32.943001,
        "volume": 719
      },
      {
        "date": "2025-10-17",
        "close": 30.146,
        "volume": 9095
      },
      {
        "date": "2025-10-24",
        "close": 31.025999,
        "volume": 1234
      },
      {
        "date": "2025-10-31",
        "close": 31.204,
        "volume": 1739
      },
      {
        "date": "2025-11-07",
        "close": 26.733999,
        "volume": 3933
      },
      {
        "date": "2025-11-14",
        "close": 25.955,
        "volume": 5646
      },
      {
        "date": "2025-11-21",
        "close": 21.981001,
        "volume": 1569
      },
      {
        "date": "2025-11-28",
        "close": 24.339001,
        "volume": 31851
      },
      {
        "date": "2025-12-05",
        "close": 24.518,
        "volume": 665
      },
      {
        "date": "2025-12-12",
        "close": 24.459,
        "volume": 6295
      },
      {
        "date": "2025-12-19",
        "close": 23.245001,
        "volume": 2505
      },
      {
        "date": "2025-12-26",
        "close": 24.176001,
        "volume": 4220
      },
      {
        "date": "2026-01-02",
        "close": 24.597,
        "volume": 736
      },
      {
        "date": "2026-01-09",
        "close": 24.971001,
        "volume": 803
      },
      {
        "date": "2026-01-16",
        "close": 26.895,
        "volume": 873
      },
      {
        "date": "2026-01-23",
        "close": 23.238001,
        "volume": 1400
      },
      {
        "date": "2026-01-30",
        "close": 21.330999,
        "volume": 1040
      },
      {
        "date": "2026-02-06",
        "close": 15.963,
        "volume": 1489
      },
      {
        "date": "2026-02-13",
        "close": 16.1,
        "volume": 4002
      },
      {
        "date": "2026-02-20",
        "close": 15.126,
        "volume": 12011
      },
      {
        "date": "2026-02-27",
        "close": 15.247,
        "volume": 8275
      },
      {
        "date": "2026-03-06",
        "close": 16.627001,
        "volume": 766
      },
      {
        "date": "2026-03-13",
        "close": 17.188999,
        "volume": 43
      },
      {
        "date": "2026-03-20",
        "close": 16.971001,
        "volume": 2165
      },
      {
        "date": "2026-03-27",
        "close": 17.413,
        "volume": 1785
      },
      {
        "date": "2026-04-03",
        "close": 17.413,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 17.665001,
        "volume": 5679
      },
      {
        "date": "2026-04-17",
        "close": 19.174999,
        "volume": 706
      },
      {
        "date": "2026-04-24",
        "close": 19.174999,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 18.118999,
        "volume": 370
      },
      {
        "date": "2026-05-08",
        "close": 18.549999,
        "volume": 350
      },
      {
        "date": "2026-05-15",
        "close": 18.549999,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 18.549999,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 16.665001,
        "volume": 5
      },
      {
        "date": "2026-06-05",
        "close": 12.756,
        "volume": 4453
      },
      {
        "date": "2026-06-12",
        "close": 13.406,
        "volume": 179
      },
      {
        "date": "2026-06-19",
        "close": 13.665,
        "volume": 300
      },
      {
        "date": "2026-06-26",
        "close": 12.772,
        "volume": 250
      },
      {
        "date": "2026-07-03",
        "close": 12.772,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 14.459,
        "volume": 3149
      },
      {
        "date": "2026-07-17",
        "close": 14.672,
        "volume": 613
      },
      {
        "date": "2026-07-24",
        "close": 14.672,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 14.864,
        "volume": 978
      },
      {
        "date": "2026-08-07",
        "close": 14.967,
        "volume": 5348
      }
    ],
    "sharemaestro_context": {
      "trend": 16.832233,
      "fair_value": 23.052205,
      "market_activity": -25.779297,
      "market_dynamics": -0.098058,
      "relative_strength": -37.496048
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.015222,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9412,
        "conditional_difference": -0.008183,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.079031,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.101992,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.137174,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.142895,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.224448,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.344776,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": 0.126147
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": -0.390372
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.010017
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.108289
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.699794
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.167546
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": -0.079091
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.359391
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.040544
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.193154
      }
    ]
  }
}