{
  "ticker": {
    "uuid": "88c8034e-02e4-4b39-9546-e6f47e1c876a",
    "symbol": "BCN",
    "name": "Beacon Minerals Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.91,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.27,
    "boundary_margin": 1.291339,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.676087,
    "volatility_stability": 1.0141,
    "risk_context": 0.1479,
    "current_regime": {
      "move": 1.462475,
      "interruption": -0.542698,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 129.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.982148,
        "direction_boundary": 1.036712,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374687
      },
      {
        "date": "2023-08-25",
        "close": 0.982148,
        "direction_boundary": 0.982148,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.37072
      },
      {
        "date": "2023-09-01",
        "close": 0.944373,
        "direction_boundary": 0.87302,
        "core_momentum": 0.081731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373808
      },
      {
        "date": "2023-09-08",
        "close": 0.982148,
        "direction_boundary": 0.87302,
        "core_momentum": 0.125001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378484
      },
      {
        "date": "2023-09-15",
        "close": 0.944373,
        "direction_boundary": 0.836645,
        "core_momentum": 0.128762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381262
      },
      {
        "date": "2023-09-22",
        "close": 0.906598,
        "direction_boundary": 0.87302,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384517
      },
      {
        "date": "2023-09-29",
        "close": 0.944373,
        "direction_boundary": 0.909396,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335657
      },
      {
        "date": "2023-10-06",
        "close": 0.906598,
        "direction_boundary": 0.945772,
        "core_momentum": -0.04142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333154
      },
      {
        "date": "2023-10-13",
        "close": 0.944373,
        "direction_boundary": 0.909396,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326331
      },
      {
        "date": "2023-10-20",
        "close": 1.019923,
        "direction_boundary": 0.87302,
        "core_momentum": 0.16827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342089
      },
      {
        "date": "2023-10-27",
        "close": 0.982148,
        "direction_boundary": 0.945772,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344382
      },
      {
        "date": "2023-11-03",
        "close": 1.019923,
        "direction_boundary": 0.909396,
        "core_momentum": 0.121539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348863
      },
      {
        "date": "2023-11-10",
        "close": 1.019923,
        "direction_boundary": 1.018524,
        "core_momentum": 0.001374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348863
      },
      {
        "date": "2023-11-17",
        "close": 1.057698,
        "direction_boundary": 1.018524,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351793
      },
      {
        "date": "2023-11-24",
        "close": 1.057698,
        "direction_boundary": 0.982148,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34934
      },
      {
        "date": "2023-12-01",
        "close": 1.176834,
        "direction_boundary": 1.057698,
        "core_momentum": 0.112637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369869
      },
      {
        "date": "2023-12-08",
        "close": 1.059151,
        "direction_boundary": 1.019923,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387786
      },
      {
        "date": "2023-12-15",
        "close": 1.019923,
        "direction_boundary": 1.019923,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.388442
      },
      {
        "date": "2023-12-22",
        "close": 1.019923,
        "direction_boundary": 1.019923,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.388442
      },
      {
        "date": "2023-12-29",
        "close": 0.980695,
        "direction_boundary": 1.057698,
        "core_momentum": -0.072802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391681
      },
      {
        "date": "2024-01-05",
        "close": 1.019923,
        "direction_boundary": 1.057698,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396283
      },
      {
        "date": "2024-01-12",
        "close": 0.980695,
        "direction_boundary": 1.095473,
        "core_momentum": -0.104775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386256
      },
      {
        "date": "2024-01-19",
        "close": 0.941467,
        "direction_boundary": 1.095473,
        "core_momentum": -0.140584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341003
      },
      {
        "date": "2024-01-26",
        "close": 0.941467,
        "direction_boundary": 1.171023,
        "core_momentum": -0.19603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336286
      },
      {
        "date": "2024-02-02",
        "close": 0.941467,
        "direction_boundary": 1.133248,
        "core_momentum": -0.169231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336286
      },
      {
        "date": "2024-02-09",
        "close": 0.902239,
        "direction_boundary": 1.057698,
        "core_momentum": -0.146979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325907
      },
      {
        "date": "2024-02-16",
        "close": 0.902239,
        "direction_boundary": 1.057698,
        "core_momentum": -0.146979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325907
      },
      {
        "date": "2024-02-23",
        "close": 0.863012,
        "direction_boundary": 1.095473,
        "core_momentum": -0.212201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330809
      },
      {
        "date": "2024-03-01",
        "close": 0.902239,
        "direction_boundary": 1.095473,
        "core_momentum": -0.176393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33382
      },
      {
        "date": "2024-03-08",
        "close": 0.980695,
        "direction_boundary": 1.076585,
        "core_momentum": -0.089069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349892
      },
      {
        "date": "2024-03-15",
        "close": 0.980695,
        "direction_boundary": 1.057698,
        "core_momentum": -0.072802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345309
      },
      {
        "date": "2024-03-22",
        "close": 0.980695,
        "direction_boundary": 1.057698,
        "core_momentum": -0.072802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339912
      },
      {
        "date": "2024-03-29",
        "close": 0.980695,
        "direction_boundary": 1.208797,
        "core_momentum": -0.188702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335519
      },
      {
        "date": "2024-04-05",
        "close": 1.059151,
        "direction_boundary": 1.246572,
        "core_momentum": -0.150349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345449
      },
      {
        "date": "2024-04-12",
        "close": 1.176834,
        "direction_boundary": 1.322122,
        "core_momentum": -0.10989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369241
      },
      {
        "date": "2024-04-19",
        "close": 1.098378,
        "direction_boundary": 1.246572,
        "core_momentum": -0.118881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370562
      },
      {
        "date": "2024-04-26",
        "close": 1.176834,
        "direction_boundary": 1.246572,
        "core_momentum": -0.055944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376688
      },
      {
        "date": "2024-05-03",
        "close": 1.137606,
        "direction_boundary": 1.208797,
        "core_momentum": -0.058894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378077
      },
      {
        "date": "2024-05-10",
        "close": 1.098378,
        "direction_boundary": 1.208797,
        "core_momentum": -0.091346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381969
      },
      {
        "date": "2024-05-17",
        "close": 1.019923,
        "direction_boundary": 1.171023,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39314
      },
      {
        "date": "2024-05-24",
        "close": 1.137606,
        "direction_boundary": 1.133248,
        "core_momentum": 0.003846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422021
      },
      {
        "date": "2024-05-31",
        "close": 1.059151,
        "direction_boundary": 1.208797,
        "core_momentum": -0.123797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406306
      },
      {
        "date": "2024-06-07",
        "close": 1.059151,
        "direction_boundary": 1.133248,
        "core_momentum": -0.065385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379127
      },
      {
        "date": "2024-06-14",
        "close": 1.019923,
        "direction_boundary": 1.095473,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379127
      },
      {
        "date": "2024-06-21",
        "close": 0.980695,
        "direction_boundary": 1.095473,
        "core_momentum": -0.104775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383008
      },
      {
        "date": "2024-06-28",
        "close": 0.980695,
        "direction_boundary": 1.095473,
        "core_momentum": -0.104775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379127
      },
      {
        "date": "2024-07-05",
        "close": 1.059151,
        "direction_boundary": 1.095473,
        "core_momentum": -0.033156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390381
      },
      {
        "date": "2024-07-12",
        "close": 1.059151,
        "direction_boundary": 1.171023,
        "core_momentum": -0.095534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385972
      },
      {
        "date": "2024-07-19",
        "close": 1.019923,
        "direction_boundary": 1.019923,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.385296
      },
      {
        "date": "2024-07-26",
        "close": 0.980695,
        "direction_boundary": 1.057698,
        "core_momentum": -0.072802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389736
      },
      {
        "date": "2024-08-02",
        "close": 0.902239,
        "direction_boundary": 1.057698,
        "core_momentum": -0.146979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407171
      },
      {
        "date": "2024-08-09",
        "close": 0.902239,
        "direction_boundary": 0.982148,
        "core_momentum": -0.081361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402871
      },
      {
        "date": "2024-08-16",
        "close": 0.902239,
        "direction_boundary": 0.982148,
        "core_momentum": -0.081361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402871
      },
      {
        "date": "2024-08-23",
        "close": 0.863012,
        "direction_boundary": 0.982148,
        "core_momentum": -0.121301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402871
      },
      {
        "date": "2024-08-30",
        "close": 0.902239,
        "direction_boundary": 0.944373,
        "core_momentum": -0.044616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402871
      },
      {
        "date": "2024-09-06",
        "close": 0.902239,
        "direction_boundary": 0.982148,
        "core_momentum": -0.081361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384532
      },
      {
        "date": "2024-09-13",
        "close": 1.019923,
        "direction_boundary": 0.944373,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422309
      },
      {
        "date": "2024-09-20",
        "close": 0.863012,
        "direction_boundary": 0.906598,
        "core_momentum": -0.048076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482721
      },
      {
        "date": "2024-09-27",
        "close": 0.902239,
        "direction_boundary": 0.944373,
        "core_momentum": -0.044616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487538
      },
      {
        "date": "2024-10-04",
        "close": 0.863012,
        "direction_boundary": 0.906598,
        "core_momentum": -0.048076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476559
      },
      {
        "date": "2024-10-11",
        "close": 0.882625,
        "direction_boundary": 0.944373,
        "core_momentum": -0.065385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450307
      },
      {
        "date": "2024-10-18",
        "close": 0.902239,
        "direction_boundary": 1.019923,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444536
      },
      {
        "date": "2024-10-25",
        "close": 0.941467,
        "direction_boundary": 0.982148,
        "core_momentum": -0.04142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436876
      },
      {
        "date": "2024-11-01",
        "close": 0.902239,
        "direction_boundary": 1.019923,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438043
      },
      {
        "date": "2024-11-08",
        "close": 0.863012,
        "direction_boundary": 1.019923,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439352
      },
      {
        "date": "2024-11-15",
        "close": 0.863012,
        "direction_boundary": 1.057698,
        "core_momentum": -0.184066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429388
      },
      {
        "date": "2024-11-22",
        "close": 0.823784,
        "direction_boundary": 1.057698,
        "core_momentum": -0.221154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39873
      },
      {
        "date": "2024-11-29",
        "close": 0.863012,
        "direction_boundary": 1.176834,
        "core_momentum": -0.266666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397353
      },
      {
        "date": "2024-12-06",
        "close": 0.863012,
        "direction_boundary": 1.059151,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397353
      },
      {
        "date": "2024-12-13",
        "close": 0.863012,
        "direction_boundary": 1.019923,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39512
      },
      {
        "date": "2024-12-20",
        "close": 0.863012,
        "direction_boundary": 1.019923,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392343
      },
      {
        "date": "2024-12-27",
        "close": 0.902239,
        "direction_boundary": 0.980695,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398255
      },
      {
        "date": "2025-01-03",
        "close": 0.902239,
        "direction_boundary": 1.019923,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381206
      },
      {
        "date": "2025-01-10",
        "close": 0.902239,
        "direction_boundary": 0.980695,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381206
      },
      {
        "date": "2025-01-17",
        "close": 0.980695,
        "direction_boundary": 0.941467,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397786
      },
      {
        "date": "2025-01-24",
        "close": 1.019923,
        "direction_boundary": 0.941467,
        "core_momentum": 0.083334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397786
      },
      {
        "date": "2025-01-31",
        "close": 1.059151,
        "direction_boundary": 0.941467,
        "core_momentum": 0.125001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381206
      },
      {
        "date": "2025-02-07",
        "close": 1.019923,
        "direction_boundary": 0.902239,
        "core_momentum": 0.130436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38599
      },
      {
        "date": "2025-02-14",
        "close": 1.019923,
        "direction_boundary": 0.902239,
        "core_momentum": 0.130436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38599
      },
      {
        "date": "2025-02-21",
        "close": 1.019923,
        "direction_boundary": 0.863012,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379534
      },
      {
        "date": "2025-02-28",
        "close": 0.941467,
        "direction_boundary": 0.902239,
        "core_momentum": 0.043479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393593
      },
      {
        "date": "2025-03-07",
        "close": 0.980695,
        "direction_boundary": 0.980695,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.397307
      },
      {
        "date": "2025-03-14",
        "close": 1.019923,
        "direction_boundary": 0.980695,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362493
      },
      {
        "date": "2025-03-21",
        "close": 1.019923,
        "direction_boundary": 0.980695,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270999
      },
      {
        "date": "2025-03-28",
        "close": 1.059151,
        "direction_boundary": 0.980695,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269271
      },
      {
        "date": "2025-04-04",
        "close": 1.059151,
        "direction_boundary": 1.059151,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.259435
      },
      {
        "date": "2025-04-11",
        "close": 1.019923,
        "direction_boundary": 1.176834,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266014
      },
      {
        "date": "2025-04-18",
        "close": 1.059151,
        "direction_boundary": 1.098378,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268842
      },
      {
        "date": "2025-04-25",
        "close": 1.059151,
        "direction_boundary": 1.176834,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26375
      },
      {
        "date": "2025-05-02",
        "close": 1.019923,
        "direction_boundary": 1.137606,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262109
      },
      {
        "date": "2025-05-09",
        "close": 1.098378,
        "direction_boundary": 1.098378,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.269101
      },
      {
        "date": "2025-05-16",
        "close": 1.059151,
        "direction_boundary": 1.019923,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276239
      },
      {
        "date": "2025-05-23",
        "close": 1.059151,
        "direction_boundary": 1.137606,
        "core_momentum": -0.068965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265231
      },
      {
        "date": "2025-05-30",
        "close": 1.117992,
        "direction_boundary": 1.059151,
        "core_momentum": 0.055555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267525
      },
      {
        "date": "2025-06-06",
        "close": 1.098378,
        "direction_boundary": 1.059151,
        "core_momentum": 0.037036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269957
      },
      {
        "date": "2025-06-13",
        "close": 1.137606,
        "direction_boundary": 1.019923,
        "core_momentum": 0.115384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271925
      },
      {
        "date": "2025-06-20",
        "close": 1.216062,
        "direction_boundary": 0.980695,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282245
      },
      {
        "date": "2025-06-27",
        "close": 1.059151,
        "direction_boundary": 0.980695,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34778
      },
      {
        "date": "2025-07-04",
        "close": 1.019923,
        "direction_boundary": 1.059151,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353017
      },
      {
        "date": "2025-07-11",
        "close": 1.02973,
        "direction_boundary": 1.059151,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35301
      },
      {
        "date": "2025-07-18",
        "close": 1.181738,
        "direction_boundary": 1.019923,
        "core_momentum": 0.158654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383793
      },
      {
        "date": "2025-07-25",
        "close": 1.279807,
        "direction_boundary": 0.980695,
        "core_momentum": 0.305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394517
      },
      {
        "date": "2025-08-01",
        "close": 1.25529,
        "direction_boundary": 0.902239,
        "core_momentum": 0.391305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394063
      },
      {
        "date": "2025-08-08",
        "close": 1.27,
        "direction_boundary": 0.902239,
        "core_momentum": 0.407609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388883
      },
      {
        "date": "2025-08-15",
        "close": 1.676988,
        "direction_boundary": 0.902239,
        "core_momentum": 0.858696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53894
      },
      {
        "date": "2025-08-22",
        "close": 2.304633,
        "direction_boundary": 0.863012,
        "core_momentum": 1.670453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678607
      },
      {
        "date": "2025-08-29",
        "close": 2.118301,
        "direction_boundary": 0.902239,
        "core_momentum": 1.347827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680032
      },
      {
        "date": "2025-09-05",
        "close": 2.216371,
        "direction_boundary": 0.902239,
        "core_momentum": 1.456523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680185
      },
      {
        "date": "2025-09-12",
        "close": 2.294826,
        "direction_boundary": 1.019923,
        "core_momentum": 1.249999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68011
      },
      {
        "date": "2025-09-19",
        "close": 2.206564,
        "direction_boundary": 0.863012,
        "core_momentum": 1.556817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685858
      },
      {
        "date": "2025-09-26",
        "close": 2.304633,
        "direction_boundary": 0.902239,
        "core_momentum": 1.554349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686039
      },
      {
        "date": "2025-10-03",
        "close": 2.373282,
        "direction_boundary": 0.863012,
        "core_momentum": 1.749999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684687
      },
      {
        "date": "2025-10-10",
        "close": 2.520386,
        "direction_boundary": 0.882625,
        "core_momentum": 1.855557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67845
      },
      {
        "date": "2025-10-17",
        "close": 3.040154,
        "direction_boundary": 0.902239,
        "core_momentum": 2.369566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710765
      },
      {
        "date": "2025-10-24",
        "close": 2.510579,
        "direction_boundary": 0.941467,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778897
      },
      {
        "date": "2025-10-31",
        "close": 2.461545,
        "direction_boundary": 0.902239,
        "core_momentum": 1.728263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776011
      },
      {
        "date": "2025-11-07",
        "close": 2.373282,
        "direction_boundary": 0.863012,
        "core_momentum": 1.749999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779699
      },
      {
        "date": "2025-11-14",
        "close": 2.432124,
        "direction_boundary": 0.863012,
        "core_momentum": 1.818181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773942
      },
      {
        "date": "2025-11-21",
        "close": 2.373282,
        "direction_boundary": 0.823784,
        "core_momentum": 1.880952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776706
      },
      {
        "date": "2025-11-28",
        "close": 2.451737,
        "direction_boundary": 0.863012,
        "core_momentum": 1.840907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776002
      },
      {
        "date": "2025-12-05",
        "close": 2.530193,
        "direction_boundary": 0.863012,
        "core_momentum": 1.931817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772921
      },
      {
        "date": "2025-12-12",
        "close": 2.5,
        "direction_boundary": 0.863012,
        "core_momentum": 1.896831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775312
      },
      {
        "date": "2025-12-19",
        "close": 2.6,
        "direction_boundary": 0.863012,
        "core_momentum": 2.012704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773666
      },
      {
        "date": "2025-12-26",
        "close": 2.7,
        "direction_boundary": 0.902239,
        "core_momentum": 1.992555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735047
      },
      {
        "date": "2026-01-02",
        "close": 2.98,
        "direction_boundary": 0.902239,
        "core_momentum": 2.302894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732016
      },
      {
        "date": "2026-01-09",
        "close": 3.4,
        "direction_boundary": 0.902239,
        "core_momentum": 2.768403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741021
      },
      {
        "date": "2026-01-16",
        "close": 4.03,
        "direction_boundary": 0.980695,
        "core_momentum": 3.109331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750316
      },
      {
        "date": "2026-01-23",
        "close": 4.13,
        "direction_boundary": 1.019923,
        "core_momentum": 3.049325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749433
      },
      {
        "date": "2026-01-30",
        "close": 4.38,
        "direction_boundary": 1.059151,
        "core_momentum": 3.135388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743815
      },
      {
        "date": "2026-02-06",
        "close": 3.53,
        "direction_boundary": 1.019923,
        "core_momentum": 2.461046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828147
      },
      {
        "date": "2026-02-13",
        "close": 3.68,
        "direction_boundary": 1.019923,
        "core_momentum": 2.608116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753406
      },
      {
        "date": "2026-02-20",
        "close": 4.11,
        "direction_boundary": 1.019923,
        "core_momentum": 3.029716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641611
      },
      {
        "date": "2026-02-27",
        "close": 4.09,
        "direction_boundary": 0.941467,
        "core_momentum": 3.344284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624454
      },
      {
        "date": "2026-03-06",
        "close": 3.7,
        "direction_boundary": 0.980695,
        "core_momentum": 2.772835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647324
      },
      {
        "date": "2026-03-13",
        "close": 3.49,
        "direction_boundary": 1.019923,
        "core_momentum": 2.421827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655833
      },
      {
        "date": "2026-03-20",
        "close": 3.02,
        "direction_boundary": 1.019923,
        "core_momentum": 1.961008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689079
      },
      {
        "date": "2026-03-27",
        "close": 3.05,
        "direction_boundary": 1.059151,
        "core_momentum": 1.879665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687589
      },
      {
        "date": "2026-04-03",
        "close": 3.4,
        "direction_boundary": 1.059151,
        "core_momentum": 2.210118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70054
      },
      {
        "date": "2026-04-10",
        "close": 3.41,
        "direction_boundary": 1.019923,
        "core_momentum": 2.34339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697462
      },
      {
        "date": "2026-04-17",
        "close": 3.28,
        "direction_boundary": 1.059151,
        "core_momentum": 2.09682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652496
      },
      {
        "date": "2026-04-24",
        "close": 3.21,
        "direction_boundary": 1.059151,
        "core_momentum": 2.030729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590945
      },
      {
        "date": "2026-05-01",
        "close": 2.86,
        "direction_boundary": 1.019923,
        "core_momentum": 1.804133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614824
      },
      {
        "date": "2026-05-08",
        "close": 2.9,
        "direction_boundary": 1.098378,
        "core_momentum": 1.640257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611857
      },
      {
        "date": "2026-05-15",
        "close": 2.82,
        "direction_boundary": 1.059151,
        "core_momentum": 1.66251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613303
      },
      {
        "date": "2026-05-22",
        "close": 2.45,
        "direction_boundary": 1.059151,
        "core_momentum": 1.313173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645067
      },
      {
        "date": "2026-05-29",
        "close": 2.34,
        "direction_boundary": 1.117992,
        "core_momentum": 1.093038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646627
      },
      {
        "date": "2026-06-05",
        "close": 2.27,
        "direction_boundary": 1.098378,
        "core_momentum": 1.066684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645948
      },
      {
        "date": "2026-06-12",
        "close": 2.002984,
        "direction_boundary": 1.137606,
        "core_momentum": 0.760701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.667389
      },
      {
        "date": "2026-06-19",
        "close": 2.428739,
        "direction_boundary": 1.216062,
        "core_momentum": 0.997216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.721143
      },
      {
        "date": "2026-06-26",
        "close": 2.506149,
        "direction_boundary": 1.059151,
        "core_momentum": 1.366187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.720484
      },
      {
        "date": "2026-07-03",
        "close": 2.970608,
        "direction_boundary": 1.019923,
        "core_momentum": 1.912581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.746903
      },
      {
        "date": "2026-07-10",
        "close": 2.988798,
        "direction_boundary": 1.02973,
        "core_momentum": 1.902506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.722421
      },
      {
        "date": "2026-07-17",
        "close": 2.63,
        "direction_boundary": 1.181738,
        "core_momentum": 1.225536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.695755
      },
      {
        "date": "2026-07-24",
        "close": 2.7,
        "direction_boundary": 1.279807,
        "core_momentum": 1.109693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.695966
      },
      {
        "date": "2026-07-31",
        "close": 2.49,
        "direction_boundary": 1.25529,
        "core_momentum": 0.983605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.692772
      },
      {
        "date": "2026-08-07",
        "close": 2.91,
        "direction_boundary": 1.27,
        "core_momentum": 1.291339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676087
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.982148,
        "volume": 216970
      },
      {
        "date": "2023-08-25",
        "close": 0.982148,
        "volume": 176779
      },
      {
        "date": "2023-09-01",
        "close": 0.944373,
        "volume": 283269
      },
      {
        "date": "2023-09-08",
        "close": 0.982148,
        "volume": 152194
      },
      {
        "date": "2023-09-15",
        "close": 0.944373,
        "volume": 166886
      },
      {
        "date": "2023-09-22",
        "close": 0.906598,
        "volume": 80197
      },
      {
        "date": "2023-09-29",
        "close": 0.944373,
        "volume": 438944
      },
      {
        "date": "2023-10-06",
        "close": 0.906598,
        "volume": 50857
      },
      {
        "date": "2023-10-13",
        "close": 0.944373,
        "volume": 148688
      },
      {
        "date": "2023-10-20",
        "close": 1.019923,
        "volume": 243662
      },
      {
        "date": "2023-10-27",
        "close": 0.982148,
        "volume": 236976
      },
      {
        "date": "2023-11-03",
        "close": 1.019923,
        "volume": 124436
      },
      {
        "date": "2023-11-10",
        "close": 1.019923,
        "volume": 94921
      },
      {
        "date": "2023-11-17",
        "close": 1.057698,
        "volume": 106152
      },
      {
        "date": "2023-11-24",
        "close": 1.057698,
        "volume": 140971
      },
      {
        "date": "2023-12-01",
        "close": 1.176834,
        "volume": 288822
      },
      {
        "date": "2023-12-08",
        "close": 1.059151,
        "volume": 244626
      },
      {
        "date": "2023-12-15",
        "close": 1.019923,
        "volume": 290229
      },
      {
        "date": "2023-12-22",
        "close": 1.019923,
        "volume": 278524
      },
      {
        "date": "2023-12-29",
        "close": 0.980695,
        "volume": 113825
      },
      {
        "date": "2024-01-05",
        "close": 1.019923,
        "volume": 108213
      },
      {
        "date": "2024-01-12",
        "close": 0.980695,
        "volume": 155575
      },
      {
        "date": "2024-01-19",
        "close": 0.941467,
        "volume": 370897
      },
      {
        "date": "2024-01-26",
        "close": 0.941467,
        "volume": 246930
      },
      {
        "date": "2024-02-02",
        "close": 0.941467,
        "volume": 114342
      },
      {
        "date": "2024-02-09",
        "close": 0.902239,
        "volume": 184225
      },
      {
        "date": "2024-02-16",
        "close": 0.902239,
        "volume": 695141
      },
      {
        "date": "2024-02-23",
        "close": 0.863012,
        "volume": 171894
      },
      {
        "date": "2024-03-01",
        "close": 0.902239,
        "volume": 139036
      },
      {
        "date": "2024-03-08",
        "close": 0.980695,
        "volume": 805452
      },
      {
        "date": "2024-03-15",
        "close": 0.980695,
        "volume": 230468
      },
      {
        "date": "2024-03-22",
        "close": 0.980695,
        "volume": 385961
      },
      {
        "date": "2024-03-29",
        "close": 0.980695,
        "volume": 144114
      },
      {
        "date": "2024-04-05",
        "close": 1.059151,
        "volume": 678258
      },
      {
        "date": "2024-04-12",
        "close": 1.176834,
        "volume": 632658
      },
      {
        "date": "2024-04-19",
        "close": 1.098378,
        "volume": 727107
      },
      {
        "date": "2024-04-26",
        "close": 1.176834,
        "volume": 157728
      },
      {
        "date": "2024-05-03",
        "close": 1.137606,
        "volume": 76507
      },
      {
        "date": "2024-05-10",
        "close": 1.098378,
        "volume": 31767
      },
      {
        "date": "2024-05-17",
        "close": 1.019923,
        "volume": 394228
      },
      {
        "date": "2024-05-24",
        "close": 1.137606,
        "volume": 263891
      },
      {
        "date": "2024-05-31",
        "close": 1.059151,
        "volume": 127187
      },
      {
        "date": "2024-06-07",
        "close": 1.059151,
        "volume": 72707
      },
      {
        "date": "2024-06-14",
        "close": 1.019923,
        "volume": 267968
      },
      {
        "date": "2024-06-21",
        "close": 0.980695,
        "volume": 52705
      },
      {
        "date": "2024-06-28",
        "close": 0.980695,
        "volume": 136228
      },
      {
        "date": "2024-07-05",
        "close": 1.059151,
        "volume": 67829
      },
      {
        "date": "2024-07-12",
        "close": 1.059151,
        "volume": 80365
      },
      {
        "date": "2024-07-19",
        "close": 1.019923,
        "volume": 277545
      },
      {
        "date": "2024-07-26",
        "close": 0.980695,
        "volume": 290300
      },
      {
        "date": "2024-08-02",
        "close": 0.902239,
        "volume": 197998
      },
      {
        "date": "2024-08-09",
        "close": 0.902239,
        "volume": 83689
      },
      {
        "date": "2024-08-16",
        "close": 0.902239,
        "volume": 148527
      },
      {
        "date": "2024-08-23",
        "close": 0.863012,
        "volume": 106231
      },
      {
        "date": "2024-08-30",
        "close": 0.902239,
        "volume": 70537
      },
      {
        "date": "2024-09-06",
        "close": 0.902239,
        "volume": 132889
      },
      {
        "date": "2024-09-13",
        "close": 1.019923,
        "volume": 298854
      },
      {
        "date": "2024-09-20",
        "close": 0.863012,
        "volume": 410375
      },
      {
        "date": "2024-09-27",
        "close": 0.902239,
        "volume": 547175
      },
      {
        "date": "2024-10-04",
        "close": 0.863012,
        "volume": 23551
      },
      {
        "date": "2024-10-11",
        "close": 0.882625,
        "volume": 146883
      },
      {
        "date": "2024-10-18",
        "close": 0.902239,
        "volume": 269616
      },
      {
        "date": "2024-10-25",
        "close": 0.941467,
        "volume": 580876
      },
      {
        "date": "2024-11-01",
        "close": 0.902239,
        "volume": 308419
      },
      {
        "date": "2024-11-08",
        "close": 0.863012,
        "volume": 244859
      },
      {
        "date": "2024-11-15",
        "close": 0.863012,
        "volume": 807525
      },
      {
        "date": "2024-11-22",
        "close": 0.823784,
        "volume": 144390
      },
      {
        "date": "2024-11-29",
        "close": 0.863012,
        "volume": 135734
      },
      {
        "date": "2024-12-06",
        "close": 0.863012,
        "volume": 87892
      },
      {
        "date": "2024-12-13",
        "close": 0.863012,
        "volume": 421079
      },
      {
        "date": "2024-12-20",
        "close": 0.863012,
        "volume": 243456
      },
      {
        "date": "2024-12-27",
        "close": 0.902239,
        "volume": 89553
      },
      {
        "date": "2025-01-03",
        "close": 0.902239,
        "volume": 152841
      },
      {
        "date": "2025-01-10",
        "close": 0.902239,
        "volume": 373915
      },
      {
        "date": "2025-01-17",
        "close": 0.980695,
        "volume": 862623
      },
      {
        "date": "2025-01-24",
        "close": 1.019923,
        "volume": 317650
      },
      {
        "date": "2025-01-31",
        "close": 1.059151,
        "volume": 211163
      },
      {
        "date": "2025-02-07",
        "close": 1.019923,
        "volume": 459301
      },
      {
        "date": "2025-02-14",
        "close": 1.019923,
        "volume": 338196
      },
      {
        "date": "2025-02-21",
        "close": 1.019923,
        "volume": 255739
      },
      {
        "date": "2025-02-28",
        "close": 0.941467,
        "volume": 678736
      },
      {
        "date": "2025-03-07",
        "close": 0.980695,
        "volume": 246894
      },
      {
        "date": "2025-03-14",
        "close": 1.019923,
        "volume": 813489
      },
      {
        "date": "2025-03-21",
        "close": 1.019923,
        "volume": 269286
      },
      {
        "date": "2025-03-28",
        "close": 1.059151,
        "volume": 507743
      },
      {
        "date": "2025-04-04",
        "close": 1.059151,
        "volume": 389116
      },
      {
        "date": "2025-04-11",
        "close": 1.019923,
        "volume": 657865
      },
      {
        "date": "2025-04-18",
        "close": 1.059151,
        "volume": 728796
      },
      {
        "date": "2025-04-25",
        "close": 1.059151,
        "volume": 637781
      },
      {
        "date": "2025-05-02",
        "close": 1.019923,
        "volume": 436517
      },
      {
        "date": "2025-05-09",
        "close": 1.098378,
        "volume": 1059219
      },
      {
        "date": "2025-05-16",
        "close": 1.059151,
        "volume": 138624
      },
      {
        "date": "2025-05-23",
        "close": 1.059151,
        "volume": 135340
      },
      {
        "date": "2025-05-30",
        "close": 1.117992,
        "volume": 571943
      },
      {
        "date": "2025-06-06",
        "close": 1.098378,
        "volume": 747449
      },
      {
        "date": "2025-06-13",
        "close": 1.137606,
        "volume": 523124
      },
      {
        "date": "2025-06-20",
        "close": 1.216062,
        "volume": 839036
      },
      {
        "date": "2025-06-27",
        "close": 1.059151,
        "volume": 245888
      },
      {
        "date": "2025-07-04",
        "close": 1.019923,
        "volume": 319380
      },
      {
        "date": "2025-07-11",
        "close": 1.02973,
        "volume": 87081
      },
      {
        "date": "2025-07-18",
        "close": 1.181738,
        "volume": 178202
      },
      {
        "date": "2025-07-25",
        "close": 1.279807,
        "volume": 508152
      },
      {
        "date": "2025-08-01",
        "close": 1.25529,
        "volume": 292492
      },
      {
        "date": "2025-08-08",
        "close": 1.27,
        "volume": 111111
      },
      {
        "date": "2025-08-15",
        "close": 1.676988,
        "volume": 827796
      },
      {
        "date": "2025-08-22",
        "close": 2.304633,
        "volume": 1548500
      },
      {
        "date": "2025-08-29",
        "close": 2.118301,
        "volume": 244388
      },
      {
        "date": "2025-09-05",
        "close": 2.216371,
        "volume": 596724
      },
      {
        "date": "2025-09-12",
        "close": 2.294826,
        "volume": 468892
      },
      {
        "date": "2025-09-19",
        "close": 2.206564,
        "volume": 364022
      },
      {
        "date": "2025-09-26",
        "close": 2.304633,
        "volume": 447825
      },
      {
        "date": "2025-10-03",
        "close": 2.373282,
        "volume": 366118
      },
      {
        "date": "2025-10-10",
        "close": 2.520386,
        "volume": 481910
      },
      {
        "date": "2025-10-17",
        "close": 3.040154,
        "volume": 857812
      },
      {
        "date": "2025-10-24",
        "close": 2.510579,
        "volume": 554562
      },
      {
        "date": "2025-10-31",
        "close": 2.461545,
        "volume": 374624
      },
      {
        "date": "2025-11-07",
        "close": 2.373282,
        "volume": 238799
      },
      {
        "date": "2025-11-14",
        "close": 2.432124,
        "volume": 226316
      },
      {
        "date": "2025-11-21",
        "close": 2.373282,
        "volume": 135990
      },
      {
        "date": "2025-11-28",
        "close": 2.451737,
        "volume": 148030
      },
      {
        "date": "2025-12-05",
        "close": 2.530193,
        "volume": 716398
      },
      {
        "date": "2025-12-12",
        "close": 2.5,
        "volume": 253660
      },
      {
        "date": "2025-12-19",
        "close": 2.6,
        "volume": 268369
      },
      {
        "date": "2025-12-26",
        "close": 2.7,
        "volume": 144737
      },
      {
        "date": "2026-01-02",
        "close": 2.98,
        "volume": 257916
      },
      {
        "date": "2026-01-09",
        "close": 3.4,
        "volume": 499090
      },
      {
        "date": "2026-01-16",
        "close": 4.03,
        "volume": 930802
      },
      {
        "date": "2026-01-23",
        "close": 4.13,
        "volume": 790003
      },
      {
        "date": "2026-01-30",
        "close": 4.38,
        "volume": 757198
      },
      {
        "date": "2026-02-06",
        "close": 3.53,
        "volume": 641535
      },
      {
        "date": "2026-02-13",
        "close": 3.68,
        "volume": 275419
      },
      {
        "date": "2026-02-20",
        "close": 4.11,
        "volume": 417994
      },
      {
        "date": "2026-02-27",
        "close": 4.09,
        "volume": 332850
      },
      {
        "date": "2026-03-06",
        "close": 3.7,
        "volume": 664522
      },
      {
        "date": "2026-03-13",
        "close": 3.49,
        "volume": 394617
      },
      {
        "date": "2026-03-20",
        "close": 3.02,
        "volume": 457861
      },
      {
        "date": "2026-03-27",
        "close": 3.05,
        "volume": 657893
      },
      {
        "date": "2026-04-03",
        "close": 3.4,
        "volume": 285634
      },
      {
        "date": "2026-04-10",
        "close": 3.41,
        "volume": 127025
      },
      {
        "date": "2026-04-17",
        "close": 3.28,
        "volume": 216064
      },
      {
        "date": "2026-04-24",
        "close": 3.21,
        "volume": 302358
      },
      {
        "date": "2026-05-01",
        "close": 2.86,
        "volume": 293266
      },
      {
        "date": "2026-05-08",
        "close": 2.9,
        "volume": 229711
      },
      {
        "date": "2026-05-15",
        "close": 2.82,
        "volume": 168689
      },
      {
        "date": "2026-05-22",
        "close": 2.45,
        "volume": 356923
      },
      {
        "date": "2026-05-29",
        "close": 2.34,
        "volume": 52230
      },
      {
        "date": "2026-06-05",
        "close": 2.27,
        "volume": 284208
      },
      {
        "date": "2026-06-12",
        "close": 2.002984,
        "volume": 164745
      },
      {
        "date": "2026-06-19",
        "close": 2.428739,
        "volume": 129800
      },
      {
        "date": "2026-06-26",
        "close": 2.506149,
        "volume": 57978
      },
      {
        "date": "2026-07-03",
        "close": 2.970608,
        "volume": 201500
      },
      {
        "date": "2026-07-10",
        "close": 2.988798,
        "volume": 618842
      },
      {
        "date": "2026-07-17",
        "close": 2.63,
        "volume": 210436
      },
      {
        "date": "2026-07-24",
        "close": 2.7,
        "volume": 333749
      },
      {
        "date": "2026-07-31",
        "close": 2.49,
        "volume": 385286
      },
      {
        "date": "2026-08-07",
        "close": 2.91,
        "volume": 361218
      }
    ],
    "sharemaestro_context": {
      "trend": 3.125909,
      "fair_value": 1.616268,
      "market_activity": -26.224434,
      "market_dynamics": 0.114416,
      "relative_strength": -2.889421
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.034483,
        "directional_follow_through": 0.1765,
        "regime_survival": 0.7059,
        "conditional_difference": -0.034483,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.016111,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.04571,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.04,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.075714,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.026667,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.025293,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2025-01-10",
        "tenure": "Established",
        "return": 0.045454
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.04
      },
      {
        "direction": "neutral",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.038462
      },
      {
        "direction": "neutral",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.052631
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.009615
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.462475
      }
    ]
  }
}