{
  "ticker": {
    "uuid": "88c88361-37d5-412d-9a19-691c8af6783c",
    "symbol": "600185",
    "name": "Zhuhai Zhumian Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.7,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.76,
    "boundary_margin": -0.184028,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.295098,
    "volatility_stability": 0.7579,
    "risk_context": 0.3389,
    "current_regime": {
      "move": -0.210084,
      "interruption": 0.078829,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.901,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.76,
        "direction_boundary": 5.377288,
        "core_momentum": 0.257139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32633
      },
      {
        "date": "2023-08-04",
        "close": 7.0,
        "direction_boundary": 5.8,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330559
      },
      {
        "date": "2023-08-11",
        "close": 6.57,
        "direction_boundary": 5.878644,
        "core_momentum": 0.117605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333824
      },
      {
        "date": "2023-08-18",
        "close": 6.22,
        "direction_boundary": 5.564067,
        "core_momentum": 0.117887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334264
      },
      {
        "date": "2023-08-25",
        "close": 6.04,
        "direction_boundary": 5.642712,
        "core_momentum": 0.070407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331257
      },
      {
        "date": "2023-09-01",
        "close": 6.19,
        "direction_boundary": 5.82,
        "core_momentum": 0.063574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336484
      },
      {
        "date": "2023-09-08",
        "close": 6.19,
        "direction_boundary": 5.55,
        "core_momentum": 0.115315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329658
      },
      {
        "date": "2023-09-15",
        "close": 6.09,
        "direction_boundary": 5.49,
        "core_momentum": 0.10929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329018
      },
      {
        "date": "2023-09-22",
        "close": 6.14,
        "direction_boundary": 5.73,
        "core_momentum": 0.071553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317577
      },
      {
        "date": "2023-09-29",
        "close": 7.26,
        "direction_boundary": 5.47,
        "core_momentum": 0.327239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403788
      },
      {
        "date": "2023-10-27",
        "close": 7.09,
        "direction_boundary": 5.08,
        "core_momentum": 0.395669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391126
      },
      {
        "date": "2023-11-03",
        "close": 7.17,
        "direction_boundary": 5.63,
        "core_momentum": 0.273535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38824
      },
      {
        "date": "2023-11-10",
        "close": 8.05,
        "direction_boundary": 5.55,
        "core_momentum": 0.45045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42259
      },
      {
        "date": "2023-11-17",
        "close": 7.96,
        "direction_boundary": 5.95,
        "core_momentum": 0.337815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422828
      },
      {
        "date": "2023-11-24",
        "close": 7.82,
        "direction_boundary": 6.31,
        "core_momentum": 0.239303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421899
      },
      {
        "date": "2023-12-01",
        "close": 7.88,
        "direction_boundary": 6.36,
        "core_momentum": 0.238994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420781
      },
      {
        "date": "2023-12-08",
        "close": 7.77,
        "direction_boundary": 6.38,
        "core_momentum": 0.217868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421144
      },
      {
        "date": "2023-12-15",
        "close": 7.74,
        "direction_boundary": 6.51,
        "core_momentum": 0.18894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412872
      },
      {
        "date": "2023-12-22",
        "close": 7.1,
        "direction_boundary": 7.16,
        "core_momentum": -0.00838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430252
      },
      {
        "date": "2023-12-29",
        "close": 7.23,
        "direction_boundary": 11.54,
        "core_momentum": -0.373484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413677
      },
      {
        "date": "2024-01-05",
        "close": 7.21,
        "direction_boundary": 11.18,
        "core_momentum": -0.355098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413445
      },
      {
        "date": "2024-01-12",
        "close": 6.89,
        "direction_boundary": 10.43,
        "core_momentum": -0.339406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418302
      },
      {
        "date": "2024-01-19",
        "close": 6.74,
        "direction_boundary": 10.35,
        "core_momentum": -0.348792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380069
      },
      {
        "date": "2024-01-26",
        "close": 6.79,
        "direction_boundary": 10.33,
        "core_momentum": -0.342691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378967
      },
      {
        "date": "2024-02-02",
        "close": 5.57,
        "direction_boundary": 9.95,
        "core_momentum": -0.440201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45695
      },
      {
        "date": "2024-02-09",
        "close": 6.12,
        "direction_boundary": 10.13,
        "core_momentum": -0.395854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474974
      },
      {
        "date": "2024-02-23",
        "close": 6.34,
        "direction_boundary": 10.32,
        "core_momentum": -0.385659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470475
      },
      {
        "date": "2024-03-01",
        "close": 6.43,
        "direction_boundary": 9.79,
        "core_momentum": -0.343207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464503
      },
      {
        "date": "2024-03-08",
        "close": 6.27,
        "direction_boundary": 9.94,
        "core_momentum": -0.369215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463989
      },
      {
        "date": "2024-03-15",
        "close": 6.47,
        "direction_boundary": 9.86,
        "core_momentum": -0.343813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46477
      },
      {
        "date": "2024-03-22",
        "close": 6.09,
        "direction_boundary": 9.22,
        "core_momentum": -0.339479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472725
      },
      {
        "date": "2024-03-29",
        "close": 5.86,
        "direction_boundary": 9.21,
        "core_momentum": -0.363735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475193
      },
      {
        "date": "2024-04-05",
        "close": 6.31,
        "direction_boundary": 8.51,
        "core_momentum": -0.258519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486497
      },
      {
        "date": "2024-04-12",
        "close": 5.81,
        "direction_boundary": 8.56,
        "core_momentum": -0.321262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436348
      },
      {
        "date": "2024-04-19",
        "close": 5.58,
        "direction_boundary": 8.88,
        "core_momentum": -0.371622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438464
      },
      {
        "date": "2024-04-26",
        "close": 5.73,
        "direction_boundary": 8.35,
        "core_momentum": -0.313772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437944
      },
      {
        "date": "2024-05-03",
        "close": 5.84,
        "direction_boundary": 7.81,
        "core_momentum": -0.252241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434675
      },
      {
        "date": "2024-05-10",
        "close": 5.82,
        "direction_boundary": 8.07,
        "core_momentum": -0.27881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43389
      },
      {
        "date": "2024-05-17",
        "close": 6.22,
        "direction_boundary": 8.04,
        "core_momentum": -0.226368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410517
      },
      {
        "date": "2024-05-24",
        "close": 5.53,
        "direction_boundary": 8.0,
        "core_momentum": -0.30875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436845
      },
      {
        "date": "2024-05-31",
        "close": 5.26,
        "direction_boundary": 7.79,
        "core_momentum": -0.324775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439686
      },
      {
        "date": "2024-06-07",
        "close": 4.96,
        "direction_boundary": 7.62,
        "core_momentum": -0.349081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442399
      },
      {
        "date": "2024-06-14",
        "close": 4.84,
        "direction_boundary": 7.69,
        "core_momentum": -0.370611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442459
      },
      {
        "date": "2024-06-21",
        "close": 4.4,
        "direction_boundary": 7.26,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454539
      },
      {
        "date": "2024-06-28",
        "close": 4.25,
        "direction_boundary": 7.37,
        "core_momentum": -0.423338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445415
      },
      {
        "date": "2024-07-05",
        "close": 4.41,
        "direction_boundary": 6.77,
        "core_momentum": -0.348597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449361
      },
      {
        "date": "2024-07-12",
        "close": 5.09,
        "direction_boundary": 6.86,
        "core_momentum": -0.258017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502506
      },
      {
        "date": "2024-07-19",
        "close": 5.27,
        "direction_boundary": 6.94,
        "core_momentum": -0.240634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504585
      },
      {
        "date": "2024-07-26",
        "close": 5.08,
        "direction_boundary": 6.13,
        "core_momentum": -0.171289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505678
      },
      {
        "date": "2024-08-02",
        "close": 5.18,
        "direction_boundary": 6.28,
        "core_momentum": -0.175159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506829
      },
      {
        "date": "2024-08-09",
        "close": 5.04,
        "direction_boundary": 6.76,
        "core_momentum": -0.254438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429873
      },
      {
        "date": "2024-08-16",
        "close": 4.9,
        "direction_boundary": 7.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406952
      },
      {
        "date": "2024-08-23",
        "close": 4.73,
        "direction_boundary": 6.57,
        "core_momentum": -0.280061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403496
      },
      {
        "date": "2024-08-30",
        "close": 4.81,
        "direction_boundary": 6.22,
        "core_momentum": -0.226688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40385
      },
      {
        "date": "2024-09-06",
        "close": 4.74,
        "direction_boundary": 6.04,
        "core_momentum": -0.215232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403381
      },
      {
        "date": "2024-09-13",
        "close": 4.74,
        "direction_boundary": 6.19,
        "core_momentum": -0.234249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399146
      },
      {
        "date": "2024-09-20",
        "close": 4.89,
        "direction_boundary": 6.19,
        "core_momentum": -0.210016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397081
      },
      {
        "date": "2024-09-27",
        "close": 5.83,
        "direction_boundary": 6.09,
        "core_momentum": -0.042693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469298
      },
      {
        "date": "2024-10-04",
        "close": 6.41,
        "direction_boundary": 6.14,
        "core_momentum": 0.043974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476724
      },
      {
        "date": "2024-10-11",
        "close": 6.34,
        "direction_boundary": 7.26,
        "core_momentum": -0.126722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461854
      },
      {
        "date": "2024-10-18",
        "close": 6.31,
        "direction_boundary": 7.14,
        "core_momentum": -0.116246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457728
      },
      {
        "date": "2024-10-25",
        "close": 6.56,
        "direction_boundary": 6.82,
        "core_momentum": -0.038123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459219
      },
      {
        "date": "2024-11-01",
        "close": 6.86,
        "direction_boundary": 7.09,
        "core_momentum": -0.03244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462139
      },
      {
        "date": "2024-11-08",
        "close": 7.5,
        "direction_boundary": 7.17,
        "core_momentum": 0.046025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475927
      },
      {
        "date": "2024-11-15",
        "close": 7.09,
        "direction_boundary": 8.05,
        "core_momentum": -0.119255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477095
      },
      {
        "date": "2024-11-22",
        "close": 7.85,
        "direction_boundary": 7.96,
        "core_momentum": -0.013819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461069
      },
      {
        "date": "2024-11-29",
        "close": 7.65,
        "direction_boundary": 7.82,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45558
      },
      {
        "date": "2024-12-06",
        "close": 7.87,
        "direction_boundary": 7.88,
        "core_momentum": -0.001269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443466
      },
      {
        "date": "2024-12-13",
        "close": 8.28,
        "direction_boundary": 7.77,
        "core_momentum": 0.065637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441405
      },
      {
        "date": "2024-12-20",
        "close": 8.58,
        "direction_boundary": 7.74,
        "core_momentum": 0.108527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408745
      },
      {
        "date": "2024-12-27",
        "close": 7.42,
        "direction_boundary": 7.1,
        "core_momentum": 0.04507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466138
      },
      {
        "date": "2025-01-03",
        "close": 6.57,
        "direction_boundary": 7.23,
        "core_momentum": -0.091286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505788
      },
      {
        "date": "2025-01-10",
        "close": 5.93,
        "direction_boundary": 7.21,
        "core_momentum": -0.177531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496115
      },
      {
        "date": "2025-01-17",
        "close": 6.17,
        "direction_boundary": 6.89,
        "core_momentum": -0.104499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496734
      },
      {
        "date": "2025-01-24",
        "close": 5.92,
        "direction_boundary": 6.74,
        "core_momentum": -0.121662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497575
      },
      {
        "date": "2025-01-31",
        "close": 5.99,
        "direction_boundary": 6.79,
        "core_momentum": -0.11782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497267
      },
      {
        "date": "2025-02-07",
        "close": 6.12,
        "direction_boundary": 5.57,
        "core_momentum": 0.098743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495398
      },
      {
        "date": "2025-02-14",
        "close": 6.01,
        "direction_boundary": 6.12,
        "core_momentum": -0.017974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494149
      },
      {
        "date": "2025-02-21",
        "close": 5.58,
        "direction_boundary": 6.34,
        "core_momentum": -0.119874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503803
      },
      {
        "date": "2025-02-28",
        "close": 5.78,
        "direction_boundary": 6.43,
        "core_momentum": -0.101089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505213
      },
      {
        "date": "2025-03-07",
        "close": 5.57,
        "direction_boundary": 6.27,
        "core_momentum": -0.111643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508077
      },
      {
        "date": "2025-03-14",
        "close": 5.75,
        "direction_boundary": 6.47,
        "core_momentum": -0.111283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509213
      },
      {
        "date": "2025-03-21",
        "close": 6.28,
        "direction_boundary": 6.09,
        "core_momentum": 0.031199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520539
      },
      {
        "date": "2025-03-28",
        "close": 6.18,
        "direction_boundary": 5.86,
        "core_momentum": 0.054608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462818
      },
      {
        "date": "2025-04-04",
        "close": 6.01,
        "direction_boundary": 6.31,
        "core_momentum": -0.047544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444644
      },
      {
        "date": "2025-04-11",
        "close": 6.71,
        "direction_boundary": 5.81,
        "core_momentum": 0.154905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470973
      },
      {
        "date": "2025-04-18",
        "close": 6.62,
        "direction_boundary": 5.58,
        "core_momentum": 0.18638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471387
      },
      {
        "date": "2025-04-25",
        "close": 6.23,
        "direction_boundary": 5.73,
        "core_momentum": 0.08726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475954
      },
      {
        "date": "2025-05-02",
        "close": 6.56,
        "direction_boundary": 5.84,
        "core_momentum": 0.123288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477402
      },
      {
        "date": "2025-05-09",
        "close": 6.5,
        "direction_boundary": 5.82,
        "core_momentum": 0.116838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459073
      },
      {
        "date": "2025-05-16",
        "close": 6.66,
        "direction_boundary": 6.22,
        "core_momentum": 0.07074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454845
      },
      {
        "date": "2025-05-23",
        "close": 6.2,
        "direction_boundary": 5.53,
        "core_momentum": 0.121157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438644
      },
      {
        "date": "2025-05-30",
        "close": 6.19,
        "direction_boundary": 5.26,
        "core_momentum": 0.176806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438081
      },
      {
        "date": "2025-06-06",
        "close": 6.16,
        "direction_boundary": 4.96,
        "core_momentum": 0.241935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434957
      },
      {
        "date": "2025-06-13",
        "close": 5.86,
        "direction_boundary": 4.84,
        "core_momentum": 0.210744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429463
      },
      {
        "date": "2025-06-20",
        "close": 5.82,
        "direction_boundary": 4.4,
        "core_momentum": 0.322727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423797
      },
      {
        "date": "2025-06-27",
        "close": 5.88,
        "direction_boundary": 4.25,
        "core_momentum": 0.383529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380844
      },
      {
        "date": "2025-07-04",
        "close": 5.85,
        "direction_boundary": 4.41,
        "core_momentum": 0.326531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344406
      },
      {
        "date": "2025-07-11",
        "close": 5.99,
        "direction_boundary": 5.09,
        "core_momentum": 0.176817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315839
      },
      {
        "date": "2025-07-18",
        "close": 5.8,
        "direction_boundary": 5.27,
        "core_momentum": 0.100569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313684
      },
      {
        "date": "2025-07-25",
        "close": 6.0,
        "direction_boundary": 5.08,
        "core_momentum": 0.181102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312338
      },
      {
        "date": "2025-08-01",
        "close": 5.76,
        "direction_boundary": 5.18,
        "core_momentum": 0.111969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317029
      },
      {
        "date": "2025-08-08",
        "close": 5.83,
        "direction_boundary": 5.04,
        "core_momentum": 0.156746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315934
      },
      {
        "date": "2025-08-15",
        "close": 5.73,
        "direction_boundary": 4.9,
        "core_momentum": 0.169388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31585
      },
      {
        "date": "2025-08-22",
        "close": 5.75,
        "direction_boundary": 4.73,
        "core_momentum": 0.215645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298109
      },
      {
        "date": "2025-08-29",
        "close": 5.75,
        "direction_boundary": 4.81,
        "core_momentum": 0.195426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294034
      },
      {
        "date": "2025-09-05",
        "close": 5.81,
        "direction_boundary": 4.74,
        "core_momentum": 0.225738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289478
      },
      {
        "date": "2025-09-12",
        "close": 5.88,
        "direction_boundary": 4.74,
        "core_momentum": 0.240506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286635
      },
      {
        "date": "2025-09-19",
        "close": 5.97,
        "direction_boundary": 4.89,
        "core_momentum": 0.220859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258679
      },
      {
        "date": "2025-09-26",
        "close": 5.72,
        "direction_boundary": 5.83,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26419
      },
      {
        "date": "2025-10-03",
        "close": 5.97,
        "direction_boundary": 6.41,
        "core_momentum": -0.068643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268992
      },
      {
        "date": "2025-10-10",
        "close": 6.09,
        "direction_boundary": 6.34,
        "core_momentum": -0.039432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219437
      },
      {
        "date": "2025-10-17",
        "close": 6.08,
        "direction_boundary": 6.31,
        "core_momentum": -0.03645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218996
      },
      {
        "date": "2025-10-24",
        "close": 6.54,
        "direction_boundary": 6.56,
        "core_momentum": -0.003049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227156
      },
      {
        "date": "2025-10-31",
        "close": 6.62,
        "direction_boundary": 6.86,
        "core_momentum": -0.034985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2162
      },
      {
        "date": "2025-11-07",
        "close": 6.92,
        "direction_boundary": 7.5,
        "core_momentum": -0.077333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224069
      },
      {
        "date": "2025-11-14",
        "close": 7.38,
        "direction_boundary": 7.09,
        "core_momentum": 0.040903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238325
      },
      {
        "date": "2025-11-21",
        "close": 6.73,
        "direction_boundary": 7.85,
        "core_momentum": -0.142675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252683
      },
      {
        "date": "2025-11-28",
        "close": 6.96,
        "direction_boundary": 7.65,
        "core_momentum": -0.090196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256051
      },
      {
        "date": "2025-12-05",
        "close": 6.7,
        "direction_boundary": 7.87,
        "core_momentum": -0.148666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262541
      },
      {
        "date": "2025-12-12",
        "close": 6.88,
        "direction_boundary": 8.28,
        "core_momentum": -0.169082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252805
      },
      {
        "date": "2025-12-19",
        "close": 6.9,
        "direction_boundary": 8.58,
        "core_momentum": -0.195804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252162
      },
      {
        "date": "2025-12-26",
        "close": 7.05,
        "direction_boundary": 7.42,
        "core_momentum": -0.049865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252974
      },
      {
        "date": "2026-01-02",
        "close": 6.81,
        "direction_boundary": 6.57,
        "core_momentum": 0.03653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259036
      },
      {
        "date": "2026-01-09",
        "close": 6.69,
        "direction_boundary": 5.93,
        "core_momentum": 0.128162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259711
      },
      {
        "date": "2026-01-16",
        "close": 6.25,
        "direction_boundary": 6.17,
        "core_momentum": 0.012966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274114
      },
      {
        "date": "2026-01-23",
        "close": 7.04,
        "direction_boundary": 5.92,
        "core_momentum": 0.189189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315656
      },
      {
        "date": "2026-01-30",
        "close": 6.72,
        "direction_boundary": 5.99,
        "core_momentum": 0.12187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317446
      },
      {
        "date": "2026-02-06",
        "close": 7.53,
        "direction_boundary": 6.12,
        "core_momentum": 0.230392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350964
      },
      {
        "date": "2026-02-13",
        "close": 7.4,
        "direction_boundary": 6.01,
        "core_momentum": 0.231281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350981
      },
      {
        "date": "2026-02-27",
        "close": 7.06,
        "direction_boundary": 5.58,
        "core_momentum": 0.265233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359694
      },
      {
        "date": "2026-03-06",
        "close": 6.73,
        "direction_boundary": 5.78,
        "core_momentum": 0.16436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367829
      },
      {
        "date": "2026-03-13",
        "close": 6.46,
        "direction_boundary": 5.57,
        "core_momentum": 0.159785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373464
      },
      {
        "date": "2026-03-20",
        "close": 6.21,
        "direction_boundary": 5.75,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378074
      },
      {
        "date": "2026-03-27",
        "close": 5.95,
        "direction_boundary": 6.28,
        "core_momentum": -0.052548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382577
      },
      {
        "date": "2026-04-03",
        "close": 5.56,
        "direction_boundary": 6.18,
        "core_momentum": -0.100324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389662
      },
      {
        "date": "2026-04-10",
        "close": 5.77,
        "direction_boundary": 6.01,
        "core_momentum": -0.039933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388456
      },
      {
        "date": "2026-04-17",
        "close": 5.98,
        "direction_boundary": 6.71,
        "core_momentum": -0.108793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390801
      },
      {
        "date": "2026-04-24",
        "close": 5.92,
        "direction_boundary": 6.62,
        "core_momentum": -0.10574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391017
      },
      {
        "date": "2026-05-01",
        "close": 5.94,
        "direction_boundary": 6.23,
        "core_momentum": -0.046549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376326
      },
      {
        "date": "2026-05-08",
        "close": 5.91,
        "direction_boundary": 6.56,
        "core_momentum": -0.099085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375632
      },
      {
        "date": "2026-05-15",
        "close": 5.73,
        "direction_boundary": 6.5,
        "core_momentum": -0.118462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370587
      },
      {
        "date": "2026-05-22",
        "close": 5.5,
        "direction_boundary": 6.66,
        "core_momentum": -0.174174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358464
      },
      {
        "date": "2026-05-29",
        "close": 5.46,
        "direction_boundary": 6.2,
        "core_momentum": -0.119355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338951
      },
      {
        "date": "2026-06-05",
        "close": 5.19,
        "direction_boundary": 6.19,
        "core_momentum": -0.161551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338399
      },
      {
        "date": "2026-06-12",
        "close": 5.02,
        "direction_boundary": 6.16,
        "core_momentum": -0.185065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337708
      },
      {
        "date": "2026-06-19",
        "close": 4.84,
        "direction_boundary": 5.86,
        "core_momentum": -0.174061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334967
      },
      {
        "date": "2026-06-26",
        "close": 4.53,
        "direction_boundary": 5.82,
        "core_momentum": -0.221649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341823
      },
      {
        "date": "2026-07-03",
        "close": 4.58,
        "direction_boundary": 5.88,
        "core_momentum": -0.221088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339807
      },
      {
        "date": "2026-07-10",
        "close": 4.48,
        "direction_boundary": 5.85,
        "core_momentum": -0.234188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338919
      },
      {
        "date": "2026-07-17",
        "close": 4.44,
        "direction_boundary": 5.99,
        "core_momentum": -0.258765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339052
      },
      {
        "date": "2026-07-24",
        "close": 4.46,
        "direction_boundary": 5.8,
        "core_momentum": -0.231034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331526
      },
      {
        "date": "2026-07-31",
        "close": 4.79,
        "direction_boundary": 6.0,
        "core_momentum": -0.201667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298525
      },
      {
        "date": "2026-08-07",
        "close": 4.7,
        "direction_boundary": 5.76,
        "core_momentum": -0.184028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295098
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.76,
        "volume": 226925637
      },
      {
        "date": "2023-08-04",
        "close": 7.0,
        "volume": 196347757
      },
      {
        "date": "2023-08-11",
        "close": 6.57,
        "volume": 92609814
      },
      {
        "date": "2023-08-18",
        "close": 6.22,
        "volume": 87774001
      },
      {
        "date": "2023-08-25",
        "close": 6.04,
        "volume": 102183109
      },
      {
        "date": "2023-09-01",
        "close": 6.19,
        "volume": 161624265
      },
      {
        "date": "2023-09-08",
        "close": 6.19,
        "volume": 87626137
      },
      {
        "date": "2023-09-15",
        "close": 6.09,
        "volume": 115606408
      },
      {
        "date": "2023-09-22",
        "close": 6.14,
        "volume": 139955903
      },
      {
        "date": "2023-09-29",
        "close": 7.26,
        "volume": 279943967
      },
      {
        "date": "2023-10-13",
        "close": 7.14,
        "volume": 205044585
      },
      {
        "date": "2023-10-20",
        "close": 6.82,
        "volume": 111131398
      },
      {
        "date": "2023-10-27",
        "close": 7.09,
        "volume": 118198232
      },
      {
        "date": "2023-11-03",
        "close": 7.17,
        "volume": 116127152
      },
      {
        "date": "2023-11-10",
        "close": 8.05,
        "volume": 161559333
      },
      {
        "date": "2023-11-17",
        "close": 7.96,
        "volume": 156527182
      },
      {
        "date": "2023-11-24",
        "close": 7.82,
        "volume": 170826097
      },
      {
        "date": "2023-12-01",
        "close": 7.88,
        "volume": 186462210
      },
      {
        "date": "2023-12-08",
        "close": 7.77,
        "volume": 116771500
      },
      {
        "date": "2023-12-15",
        "close": 7.74,
        "volume": 103110437
      },
      {
        "date": "2023-12-22",
        "close": 7.1,
        "volume": 86174206
      },
      {
        "date": "2023-12-29",
        "close": 7.23,
        "volume": 102802477
      },
      {
        "date": "2024-01-05",
        "close": 7.21,
        "volume": 70071926
      },
      {
        "date": "2024-01-12",
        "close": 6.89,
        "volume": 84600871
      },
      {
        "date": "2024-01-19",
        "close": 6.74,
        "volume": 69576568
      },
      {
        "date": "2024-01-26",
        "close": 6.79,
        "volume": 108673217
      },
      {
        "date": "2024-02-02",
        "close": 5.57,
        "volume": 108096448
      },
      {
        "date": "2024-02-09",
        "close": 6.12,
        "volume": 115691545
      },
      {
        "date": "2024-02-23",
        "close": 6.34,
        "volume": 105972237
      },
      {
        "date": "2024-03-01",
        "close": 6.43,
        "volume": 123493845
      },
      {
        "date": "2024-03-08",
        "close": 6.27,
        "volume": 110730562
      },
      {
        "date": "2024-03-15",
        "close": 6.47,
        "volume": 96302578
      },
      {
        "date": "2024-03-22",
        "close": 6.09,
        "volume": 108628203
      },
      {
        "date": "2024-03-29",
        "close": 5.86,
        "volume": 66306138
      },
      {
        "date": "2024-04-05",
        "close": 6.31,
        "volume": 74610004
      },
      {
        "date": "2024-04-12",
        "close": 5.81,
        "volume": 63153225
      },
      {
        "date": "2024-04-19",
        "close": 5.58,
        "volume": 71446297
      },
      {
        "date": "2024-04-26",
        "close": 5.73,
        "volume": 67710742
      },
      {
        "date": "2024-05-03",
        "close": 5.84,
        "volume": 46201652
      },
      {
        "date": "2024-05-10",
        "close": 5.82,
        "volume": 90335618
      },
      {
        "date": "2024-05-17",
        "close": 6.22,
        "volume": 134207160
      },
      {
        "date": "2024-05-24",
        "close": 5.53,
        "volume": 152089205
      },
      {
        "date": "2024-05-31",
        "close": 5.26,
        "volume": 72732109
      },
      {
        "date": "2024-06-07",
        "close": 4.96,
        "volume": 88906669
      },
      {
        "date": "2024-06-14",
        "close": 4.84,
        "volume": 55554765
      },
      {
        "date": "2024-06-21",
        "close": 4.4,
        "volume": 58862392
      },
      {
        "date": "2024-06-28",
        "close": 4.25,
        "volume": 79950273
      },
      {
        "date": "2024-07-05",
        "close": 4.41,
        "volume": 123558146
      },
      {
        "date": "2024-07-12",
        "close": 5.09,
        "volume": 299237749
      },
      {
        "date": "2024-07-19",
        "close": 5.27,
        "volume": 158467060
      },
      {
        "date": "2024-07-26",
        "close": 5.08,
        "volume": 109890534
      },
      {
        "date": "2024-08-02",
        "close": 5.18,
        "volume": 97866546
      },
      {
        "date": "2024-08-09",
        "close": 5.04,
        "volume": 101277757
      },
      {
        "date": "2024-08-16",
        "close": 4.9,
        "volume": 67031750
      },
      {
        "date": "2024-08-23",
        "close": 4.73,
        "volume": 50534733
      },
      {
        "date": "2024-08-30",
        "close": 4.81,
        "volume": 88876963
      },
      {
        "date": "2024-09-06",
        "close": 4.74,
        "volume": 98866023
      },
      {
        "date": "2024-09-13",
        "close": 4.74,
        "volume": 52817492
      },
      {
        "date": "2024-09-20",
        "close": 4.89,
        "volume": 58148798
      },
      {
        "date": "2024-09-27",
        "close": 5.83,
        "volume": 186742861
      },
      {
        "date": "2024-10-04",
        "close": 6.41,
        "volume": 93445166
      },
      {
        "date": "2024-10-11",
        "close": 6.34,
        "volume": 326718186
      },
      {
        "date": "2024-10-18",
        "close": 6.31,
        "volume": 343677291
      },
      {
        "date": "2024-10-25",
        "close": 6.56,
        "volume": 190782426
      },
      {
        "date": "2024-11-01",
        "close": 6.86,
        "volume": 320749072
      },
      {
        "date": "2024-11-08",
        "close": 7.5,
        "volume": 283212258
      },
      {
        "date": "2024-11-15",
        "close": 7.09,
        "volume": 168609187
      },
      {
        "date": "2024-11-22",
        "close": 7.85,
        "volume": 228435336
      },
      {
        "date": "2024-11-29",
        "close": 7.65,
        "volume": 579057056
      },
      {
        "date": "2024-12-06",
        "close": 7.87,
        "volume": 362813229
      },
      {
        "date": "2024-12-13",
        "close": 8.28,
        "volume": 319711879
      },
      {
        "date": "2024-12-20",
        "close": 8.58,
        "volume": 385088081
      },
      {
        "date": "2024-12-27",
        "close": 7.42,
        "volume": 343722602
      },
      {
        "date": "2025-01-03",
        "close": 6.57,
        "volume": 174557752
      },
      {
        "date": "2025-01-10",
        "close": 5.93,
        "volume": 162884371
      },
      {
        "date": "2025-01-17",
        "close": 6.17,
        "volume": 154388318
      },
      {
        "date": "2025-01-24",
        "close": 5.92,
        "volume": 137821180
      },
      {
        "date": "2025-01-31",
        "close": 5.99,
        "volume": 27180333
      },
      {
        "date": "2025-02-07",
        "close": 6.12,
        "volume": 85490171
      },
      {
        "date": "2025-02-14",
        "close": 6.01,
        "volume": 146176786
      },
      {
        "date": "2025-02-21",
        "close": 5.58,
        "volume": 160156701
      },
      {
        "date": "2025-02-28",
        "close": 5.78,
        "volume": 226524706
      },
      {
        "date": "2025-03-07",
        "close": 5.57,
        "volume": 134966827
      },
      {
        "date": "2025-03-14",
        "close": 5.75,
        "volume": 99724523
      },
      {
        "date": "2025-03-21",
        "close": 6.28,
        "volume": 290464409
      },
      {
        "date": "2025-03-28",
        "close": 6.18,
        "volume": 211478089
      },
      {
        "date": "2025-04-04",
        "close": 6.01,
        "volume": 92815320
      },
      {
        "date": "2025-04-11",
        "close": 6.71,
        "volume": 489764771
      },
      {
        "date": "2025-04-18",
        "close": 6.62,
        "volume": 379810390
      },
      {
        "date": "2025-04-25",
        "close": 6.23,
        "volume": 210054091
      },
      {
        "date": "2025-05-02",
        "close": 6.56,
        "volume": 137345464
      },
      {
        "date": "2025-05-09",
        "close": 6.5,
        "volume": 212182929
      },
      {
        "date": "2025-05-16",
        "close": 6.66,
        "volume": 179883673
      },
      {
        "date": "2025-05-23",
        "close": 6.2,
        "volume": 139133972
      },
      {
        "date": "2025-05-30",
        "close": 6.19,
        "volume": 86366376
      },
      {
        "date": "2025-06-06",
        "close": 6.16,
        "volume": 61093971
      },
      {
        "date": "2025-06-13",
        "close": 5.86,
        "volume": 87124314
      },
      {
        "date": "2025-06-20",
        "close": 5.82,
        "volume": 88148122
      },
      {
        "date": "2025-06-27",
        "close": 5.88,
        "volume": 72403515
      },
      {
        "date": "2025-07-04",
        "close": 5.85,
        "volume": 86137654
      },
      {
        "date": "2025-07-11",
        "close": 5.99,
        "volume": 91082365
      },
      {
        "date": "2025-07-18",
        "close": 5.8,
        "volume": 78286255
      },
      {
        "date": "2025-07-25",
        "close": 6.0,
        "volume": 184251165
      },
      {
        "date": "2025-08-01",
        "close": 5.76,
        "volume": 98505397
      },
      {
        "date": "2025-08-08",
        "close": 5.83,
        "volume": 85071559
      },
      {
        "date": "2025-08-15",
        "close": 5.73,
        "volume": 100355034
      },
      {
        "date": "2025-08-22",
        "close": 5.75,
        "volume": 111152025
      },
      {
        "date": "2025-08-29",
        "close": 5.75,
        "volume": 185516992
      },
      {
        "date": "2025-09-05",
        "close": 5.81,
        "volume": 127654290
      },
      {
        "date": "2025-09-12",
        "close": 5.88,
        "volume": 125620440
      },
      {
        "date": "2025-09-19",
        "close": 5.97,
        "volume": 218945754
      },
      {
        "date": "2025-09-26",
        "close": 5.72,
        "volume": 134176682
      },
      {
        "date": "2025-10-03",
        "close": 5.97,
        "volume": 94248162
      },
      {
        "date": "2025-10-10",
        "close": 6.09,
        "volume": 111047405
      },
      {
        "date": "2025-10-17",
        "close": 6.08,
        "volume": 200953490
      },
      {
        "date": "2025-10-24",
        "close": 6.54,
        "volume": 376912299
      },
      {
        "date": "2025-10-31",
        "close": 6.62,
        "volume": 331171382
      },
      {
        "date": "2025-11-07",
        "close": 6.92,
        "volume": 402614217
      },
      {
        "date": "2025-11-14",
        "close": 7.38,
        "volume": 403617824
      },
      {
        "date": "2025-11-21",
        "close": 6.73,
        "volume": 367834177
      },
      {
        "date": "2025-11-28",
        "close": 6.96,
        "volume": 172833432
      },
      {
        "date": "2025-12-05",
        "close": 6.7,
        "volume": 159786833
      },
      {
        "date": "2025-12-12",
        "close": 6.88,
        "volume": 205301362
      },
      {
        "date": "2025-12-19",
        "close": 6.9,
        "volume": 180365099
      },
      {
        "date": "2025-12-26",
        "close": 7.05,
        "volume": 282050414
      },
      {
        "date": "2026-01-02",
        "close": 6.81,
        "volume": 97020781
      },
      {
        "date": "2026-01-09",
        "close": 6.69,
        "volume": 166352483
      },
      {
        "date": "2026-01-16",
        "close": 6.25,
        "volume": 179747481
      },
      {
        "date": "2026-01-23",
        "close": 7.04,
        "volume": 242849087
      },
      {
        "date": "2026-01-30",
        "close": 6.72,
        "volume": 240253319
      },
      {
        "date": "2026-02-06",
        "close": 7.53,
        "volume": 299708346
      },
      {
        "date": "2026-02-13",
        "close": 7.4,
        "volume": 471342245
      },
      {
        "date": "2026-02-27",
        "close": 7.06,
        "volume": 159859573
      },
      {
        "date": "2026-03-06",
        "close": 6.73,
        "volume": 201891849
      },
      {
        "date": "2026-03-13",
        "close": 6.46,
        "volume": 112381835
      },
      {
        "date": "2026-03-20",
        "close": 6.21,
        "volume": 110062794
      },
      {
        "date": "2026-03-27",
        "close": 5.95,
        "volume": 144518648
      },
      {
        "date": "2026-04-03",
        "close": 5.56,
        "volume": 109977406
      },
      {
        "date": "2026-04-10",
        "close": 5.77,
        "volume": 75944173
      },
      {
        "date": "2026-04-17",
        "close": 5.98,
        "volume": 125956792
      },
      {
        "date": "2026-04-24",
        "close": 5.92,
        "volume": 122311486
      },
      {
        "date": "2026-05-01",
        "close": 5.94,
        "volume": 114292468
      },
      {
        "date": "2026-05-08",
        "close": 5.91,
        "volume": 83721214
      },
      {
        "date": "2026-05-15",
        "close": 5.73,
        "volume": 124104120
      },
      {
        "date": "2026-05-22",
        "close": 5.5,
        "volume": 119553392
      },
      {
        "date": "2026-05-29",
        "close": 5.46,
        "volume": 125442871
      },
      {
        "date": "2026-06-05",
        "close": 5.19,
        "volume": 20983460
      },
      {
        "date": "2026-06-12",
        "close": 5.02,
        "volume": 18734166
      },
      {
        "date": "2026-06-19",
        "close": 4.84,
        "volume": 61397251
      },
      {
        "date": "2026-06-26",
        "close": 4.53,
        "volume": 18735740
      },
      {
        "date": "2026-07-03",
        "close": 4.58,
        "volume": 20392500
      },
      {
        "date": "2026-07-10",
        "close": 4.48,
        "volume": 110623403
      },
      {
        "date": "2026-07-17",
        "close": 4.44,
        "volume": 136512853
      },
      {
        "date": "2026-07-24",
        "close": 4.46,
        "volume": 115262078
      },
      {
        "date": "2026-07-31",
        "close": 4.79,
        "volume": 117263807
      },
      {
        "date": "2026-08-07",
        "close": 4.7,
        "volume": 99127091
      }
    ],
    "sharemaestro_context": {
      "trend": 5.761333,
      "fair_value": 6.170192,
      "market_activity": -38.854593,
      "market_dynamics": -1.179672,
      "relative_strength": -21.380004
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.023831,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.004608,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.029221,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.071534,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.027972,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.008757,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.025405,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.014027,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.103865
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.08828
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.043261
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.015924
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": -0.110283
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.20979
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.047548
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.088106
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.210084
      }
    ]
  }
}