{
  "ticker": {
    "uuid": "88c9a9d2-6a3f-4327-8abb-8f7cabceeebd",
    "symbol": "1746",
    "name": "Man Shun Group (Holdings) Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.47,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.4,
    "boundary_margin": 0.175,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.565206,
    "volatility_stability": 0.6115,
    "risk_context": 0.1769,
    "current_regime": {
      "move": 0.068182,
      "interruption": -0.06,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.75,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.1408,
        "direction_boundary": 0.2904,
        "core_momentum": -0.515152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569241
      },
      {
        "date": "2023-08-25",
        "close": 0.14872,
        "direction_boundary": 0.3124,
        "core_momentum": -0.523944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576407
      },
      {
        "date": "2023-09-01",
        "close": 0.14872,
        "direction_boundary": 0.3036,
        "core_momentum": -0.510145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366427
      },
      {
        "date": "2023-09-08",
        "close": 0.14256,
        "direction_boundary": 0.2684,
        "core_momentum": -0.468852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296492
      },
      {
        "date": "2023-09-15",
        "close": 0.1408,
        "direction_boundary": 0.242,
        "core_momentum": -0.418182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287798
      },
      {
        "date": "2023-09-22",
        "close": 0.132,
        "direction_boundary": 0.242,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287642
      },
      {
        "date": "2023-09-29",
        "close": 0.13288,
        "direction_boundary": 0.2596,
        "core_momentum": -0.488136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287317
      },
      {
        "date": "2023-10-06",
        "close": 0.132,
        "direction_boundary": 0.2464,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286677
      },
      {
        "date": "2023-10-13",
        "close": 0.132,
        "direction_boundary": 0.2244,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272945
      },
      {
        "date": "2023-10-20",
        "close": 0.132,
        "direction_boundary": 0.2464,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273344
      },
      {
        "date": "2023-10-27",
        "close": 0.1276,
        "direction_boundary": 0.2376,
        "core_momentum": -0.462963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272551
      },
      {
        "date": "2023-11-03",
        "close": 0.12848,
        "direction_boundary": 0.2244,
        "core_momentum": -0.427451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257143
      },
      {
        "date": "2023-11-10",
        "close": 0.1276,
        "direction_boundary": 0.22,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256662
      },
      {
        "date": "2023-11-17",
        "close": 0.1276,
        "direction_boundary": 0.2244,
        "core_momentum": -0.431373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256662
      },
      {
        "date": "2023-11-24",
        "close": 0.1276,
        "direction_boundary": 0.1892,
        "core_momentum": -0.325581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256662
      },
      {
        "date": "2023-12-01",
        "close": 0.1276,
        "direction_boundary": 0.2112,
        "core_momentum": -0.395833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257218
      },
      {
        "date": "2023-12-08",
        "close": 0.1276,
        "direction_boundary": 0.1936,
        "core_momentum": -0.340909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158705
      },
      {
        "date": "2023-12-15",
        "close": 0.13904,
        "direction_boundary": 0.2288,
        "core_momentum": -0.392308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203293
      },
      {
        "date": "2023-12-22",
        "close": 0.13904,
        "direction_boundary": 0.20504,
        "core_momentum": -0.321888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202938
      },
      {
        "date": "2023-12-29",
        "close": 0.13904,
        "direction_boundary": 0.2684,
        "core_momentum": -0.481967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20175
      },
      {
        "date": "2024-01-05",
        "close": 0.13904,
        "direction_boundary": 0.2332,
        "core_momentum": -0.403774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20175
      },
      {
        "date": "2024-01-12",
        "close": 0.1496,
        "direction_boundary": 0.2288,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220488
      },
      {
        "date": "2024-01-19",
        "close": 0.1496,
        "direction_boundary": 0.22,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220488
      },
      {
        "date": "2024-01-26",
        "close": 0.1496,
        "direction_boundary": 0.21208,
        "core_momentum": -0.294606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220488
      },
      {
        "date": "2024-02-02",
        "close": 0.13464,
        "direction_boundary": 0.21032,
        "core_momentum": -0.359833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266356
      },
      {
        "date": "2024-02-09",
        "close": 0.13552,
        "direction_boundary": 0.20328,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264366
      },
      {
        "date": "2024-02-16",
        "close": 0.13464,
        "direction_boundary": 0.1892,
        "core_momentum": -0.288372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261823
      },
      {
        "date": "2024-02-23",
        "close": 0.13464,
        "direction_boundary": 0.18568,
        "core_momentum": -0.274882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248907
      },
      {
        "date": "2024-03-01",
        "close": 0.13464,
        "direction_boundary": 0.2508,
        "core_momentum": -0.463158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248907
      },
      {
        "date": "2024-03-08",
        "close": 0.132,
        "direction_boundary": 0.2112,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243855
      },
      {
        "date": "2024-03-15",
        "close": 0.16632,
        "direction_boundary": 0.198,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405343
      },
      {
        "date": "2024-03-22",
        "close": 0.154,
        "direction_boundary": 0.20504,
        "core_momentum": -0.248927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410031
      },
      {
        "date": "2024-03-29",
        "close": 0.1188,
        "direction_boundary": 0.2068,
        "core_momentum": -0.425532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550992
      },
      {
        "date": "2024-04-05",
        "close": 0.1188,
        "direction_boundary": 0.2068,
        "core_momentum": -0.425532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551012
      },
      {
        "date": "2024-04-12",
        "close": 0.1188,
        "direction_boundary": 0.19096,
        "core_momentum": -0.37788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551012
      },
      {
        "date": "2024-04-19",
        "close": 0.1188,
        "direction_boundary": 0.19008,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551012
      },
      {
        "date": "2024-04-26",
        "close": 0.1188,
        "direction_boundary": 0.19184,
        "core_momentum": -0.380734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549342
      },
      {
        "date": "2024-05-03",
        "close": 0.1188,
        "direction_boundary": 0.17688,
        "core_momentum": -0.328358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549184
      },
      {
        "date": "2024-05-10",
        "close": 0.1188,
        "direction_boundary": 0.17688,
        "core_momentum": -0.328358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54917
      },
      {
        "date": "2024-05-17",
        "close": 0.11792,
        "direction_boundary": 0.17688,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549193
      },
      {
        "date": "2024-05-24",
        "close": 0.10824,
        "direction_boundary": 0.17688,
        "core_momentum": -0.38806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560966
      },
      {
        "date": "2024-05-31",
        "close": 0.1188,
        "direction_boundary": 0.17424,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577671
      },
      {
        "date": "2024-06-07",
        "close": 0.13112,
        "direction_boundary": 0.1496,
        "core_momentum": -0.123529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594569
      },
      {
        "date": "2024-06-14",
        "close": 0.132,
        "direction_boundary": 0.15048,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581985
      },
      {
        "date": "2024-06-21",
        "close": 0.13112,
        "direction_boundary": 0.14872,
        "core_momentum": -0.118343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582013
      },
      {
        "date": "2024-06-28",
        "close": 0.1276,
        "direction_boundary": 0.14608,
        "core_momentum": -0.126506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583025
      },
      {
        "date": "2024-07-05",
        "close": 0.1276,
        "direction_boundary": 0.14608,
        "core_momentum": -0.126506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583025
      },
      {
        "date": "2024-07-12",
        "close": 0.1276,
        "direction_boundary": 0.1408,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572556
      },
      {
        "date": "2024-07-19",
        "close": 0.13816,
        "direction_boundary": 0.1408,
        "core_momentum": -0.01875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584743
      },
      {
        "date": "2024-07-26",
        "close": 0.176,
        "direction_boundary": 0.1408,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676444
      },
      {
        "date": "2024-08-02",
        "close": 0.1804,
        "direction_boundary": 0.1408,
        "core_momentum": 0.28125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657299
      },
      {
        "date": "2024-08-09",
        "close": 0.191,
        "direction_boundary": 0.13728,
        "core_momentum": 0.391317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660306
      },
      {
        "date": "2024-08-16",
        "close": 0.191,
        "direction_boundary": 0.1408,
        "core_momentum": 0.356534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659979
      },
      {
        "date": "2024-08-23",
        "close": 0.191,
        "direction_boundary": 0.14872,
        "core_momentum": 0.284293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659979
      },
      {
        "date": "2024-08-30",
        "close": 0.191,
        "direction_boundary": 0.14872,
        "core_momentum": 0.284293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659979
      },
      {
        "date": "2024-09-06",
        "close": 0.191,
        "direction_boundary": 0.14256,
        "core_momentum": 0.339787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658553
      },
      {
        "date": "2024-09-13",
        "close": 0.191,
        "direction_boundary": 0.1408,
        "core_momentum": 0.356534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579564
      },
      {
        "date": "2024-09-20",
        "close": 0.19,
        "direction_boundary": 0.132,
        "core_momentum": 0.439394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567611
      },
      {
        "date": "2024-09-27",
        "close": 0.19,
        "direction_boundary": 0.13288,
        "core_momentum": 0.429862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41704
      },
      {
        "date": "2024-10-04",
        "close": 0.189,
        "direction_boundary": 0.132,
        "core_momentum": 0.431818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417561
      },
      {
        "date": "2024-10-11",
        "close": 0.188,
        "direction_boundary": 0.132,
        "core_momentum": 0.424242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418079
      },
      {
        "date": "2024-10-18",
        "close": 0.184,
        "direction_boundary": 0.132,
        "core_momentum": 0.393939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420949
      },
      {
        "date": "2024-10-25",
        "close": 0.18,
        "direction_boundary": 0.1276,
        "core_momentum": 0.410658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4238
      },
      {
        "date": "2024-11-01",
        "close": 0.18,
        "direction_boundary": 0.12848,
        "core_momentum": 0.400996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4238
      },
      {
        "date": "2024-11-08",
        "close": 0.3,
        "direction_boundary": 0.1276,
        "core_momentum": 1.351097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805459
      },
      {
        "date": "2024-11-15",
        "close": 0.355,
        "direction_boundary": 0.1276,
        "core_momentum": 1.782132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823348
      },
      {
        "date": "2024-11-22",
        "close": 0.305,
        "direction_boundary": 0.1276,
        "core_momentum": 1.390282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848645
      },
      {
        "date": "2024-11-29",
        "close": 0.305,
        "direction_boundary": 0.1276,
        "core_momentum": 1.390282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84678
      },
      {
        "date": "2024-12-06",
        "close": 0.24,
        "direction_boundary": 0.1276,
        "core_momentum": 0.880878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92343
      },
      {
        "date": "2024-12-13",
        "close": 0.237,
        "direction_boundary": 0.13904,
        "core_momentum": 0.704545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924507
      },
      {
        "date": "2024-12-20",
        "close": 0.248,
        "direction_boundary": 0.13904,
        "core_momentum": 0.783659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924037
      },
      {
        "date": "2024-12-27",
        "close": 0.26,
        "direction_boundary": 0.13904,
        "core_momentum": 0.869965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921467
      },
      {
        "date": "2025-01-03",
        "close": 0.255,
        "direction_boundary": 0.13904,
        "core_momentum": 0.834005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923013
      },
      {
        "date": "2025-01-10",
        "close": 0.37,
        "direction_boundary": 0.1496,
        "core_momentum": 1.473262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.038638
      },
      {
        "date": "2025-01-17",
        "close": 0.295,
        "direction_boundary": 0.1496,
        "core_momentum": 0.971925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.100761
      },
      {
        "date": "2025-01-24",
        "close": 0.3,
        "direction_boundary": 0.1496,
        "core_momentum": 1.005348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.057084
      },
      {
        "date": "2025-01-31",
        "close": 0.32,
        "direction_boundary": 0.13464,
        "core_momentum": 1.376708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.058842
      },
      {
        "date": "2025-02-07",
        "close": 0.295,
        "direction_boundary": 0.13552,
        "core_momentum": 1.1768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.067049
      },
      {
        "date": "2025-02-14",
        "close": 0.28,
        "direction_boundary": 0.13464,
        "core_momentum": 1.07962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.071131
      },
      {
        "date": "2025-02-21",
        "close": 0.41,
        "direction_boundary": 0.13464,
        "core_momentum": 2.045157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.185147
      },
      {
        "date": "2025-02-28",
        "close": 0.425,
        "direction_boundary": 0.13464,
        "core_momentum": 2.156566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.184413
      },
      {
        "date": "2025-03-07",
        "close": 0.48,
        "direction_boundary": 0.132,
        "core_momentum": 2.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.190101
      },
      {
        "date": "2025-03-14",
        "close": 0.5,
        "direction_boundary": 0.16632,
        "core_momentum": 2.006253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.189015
      },
      {
        "date": "2025-03-21",
        "close": 0.62,
        "direction_boundary": 0.154,
        "core_momentum": 3.025974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.212389
      },
      {
        "date": "2025-03-28",
        "close": 0.59,
        "direction_boundary": 0.1188,
        "core_momentum": 3.96633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.218049
      },
      {
        "date": "2025-04-04",
        "close": 0.63,
        "direction_boundary": 0.1188,
        "core_momentum": 4.30303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.216327
      },
      {
        "date": "2025-04-11",
        "close": 0.56,
        "direction_boundary": 0.1188,
        "core_momentum": 3.713805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.235719
      },
      {
        "date": "2025-04-18",
        "close": 0.57,
        "direction_boundary": 0.1188,
        "core_momentum": 3.79798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.232883
      },
      {
        "date": "2025-04-25",
        "close": 0.52,
        "direction_boundary": 0.1188,
        "core_momentum": 3.377104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.244052
      },
      {
        "date": "2025-05-02",
        "close": 0.51,
        "direction_boundary": 0.1188,
        "core_momentum": 3.292929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.245616
      },
      {
        "date": "2025-05-09",
        "close": 0.51,
        "direction_boundary": 0.1188,
        "core_momentum": 3.292929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.044723
      },
      {
        "date": "2025-05-16",
        "close": 0.48,
        "direction_boundary": 0.11792,
        "core_momentum": 3.070556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.027999
      },
      {
        "date": "2025-05-23",
        "close": 0.435,
        "direction_boundary": 0.10824,
        "core_momentum": 3.018847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013596
      },
      {
        "date": "2025-05-30",
        "close": 0.485,
        "direction_boundary": 0.1188,
        "core_momentum": 3.082492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021861
      },
      {
        "date": "2025-06-06",
        "close": 0.47,
        "direction_boundary": 0.13112,
        "core_momentum": 2.584503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.955558
      },
      {
        "date": "2025-06-13",
        "close": 0.43,
        "direction_boundary": 0.132,
        "core_momentum": 2.257576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.967494
      },
      {
        "date": "2025-06-20",
        "close": 0.345,
        "direction_boundary": 0.13112,
        "core_momentum": 1.631178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.023649
      },
      {
        "date": "2025-06-27",
        "close": 0.345,
        "direction_boundary": 0.1276,
        "core_momentum": 1.703762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.022555
      },
      {
        "date": "2025-07-04",
        "close": 0.28,
        "direction_boundary": 0.1276,
        "core_momentum": 1.194357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.066539
      },
      {
        "date": "2025-07-11",
        "close": 0.25,
        "direction_boundary": 0.1276,
        "core_momentum": 0.959248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.93537
      },
      {
        "date": "2025-07-18",
        "close": 0.255,
        "direction_boundary": 0.13816,
        "core_momentum": 0.845686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.88502
      },
      {
        "date": "2025-07-25",
        "close": 0.375,
        "direction_boundary": 0.176,
        "core_momentum": 1.130682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.038254
      },
      {
        "date": "2025-08-01",
        "close": 0.36,
        "direction_boundary": 0.1804,
        "core_momentum": 0.995565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.037177
      },
      {
        "date": "2025-08-08",
        "close": 0.4,
        "direction_boundary": 0.191,
        "core_momentum": 1.094241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.038575
      },
      {
        "date": "2025-08-15",
        "close": 0.54,
        "direction_boundary": 0.191,
        "core_momentum": 1.827225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.107821
      },
      {
        "date": "2025-08-22",
        "close": 0.4,
        "direction_boundary": 0.191,
        "core_momentum": 1.094241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.072215
      },
      {
        "date": "2025-08-29",
        "close": 0.35,
        "direction_boundary": 0.191,
        "core_momentum": 0.832461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.086219
      },
      {
        "date": "2025-09-05",
        "close": 0.345,
        "direction_boundary": 0.191,
        "core_momentum": 0.806283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.070129
      },
      {
        "date": "2025-09-12",
        "close": 0.32,
        "direction_boundary": 0.191,
        "core_momentum": 0.675393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.070621
      },
      {
        "date": "2025-09-19",
        "close": 0.295,
        "direction_boundary": 0.19,
        "core_momentum": 0.552632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.019707
      },
      {
        "date": "2025-09-26",
        "close": 0.26,
        "direction_boundary": 0.19,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.02838
      },
      {
        "date": "2025-10-03",
        "close": 0.33,
        "direction_boundary": 0.189,
        "core_momentum": 0.746032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.087257
      },
      {
        "date": "2025-10-10",
        "close": 0.355,
        "direction_boundary": 0.188,
        "core_momentum": 0.888298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.086844
      },
      {
        "date": "2025-10-17",
        "close": 0.355,
        "direction_boundary": 0.184,
        "core_momentum": 0.929348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.085973
      },
      {
        "date": "2025-10-24",
        "close": 0.32,
        "direction_boundary": 0.18,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.087724
      },
      {
        "date": "2025-10-31",
        "close": 0.32,
        "direction_boundary": 0.18,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.088031
      },
      {
        "date": "2025-11-07",
        "close": 0.345,
        "direction_boundary": 0.3,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.095485
      },
      {
        "date": "2025-11-14",
        "close": 0.35,
        "direction_boundary": 0.355,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.094179
      },
      {
        "date": "2025-11-21",
        "close": 0.32,
        "direction_boundary": 0.305,
        "core_momentum": 0.04918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.092854
      },
      {
        "date": "2025-11-28",
        "close": 0.345,
        "direction_boundary": 0.305,
        "core_momentum": 0.131148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.086416
      },
      {
        "date": "2025-12-05",
        "close": 0.32,
        "direction_boundary": 0.24,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.089586
      },
      {
        "date": "2025-12-12",
        "close": 0.31,
        "direction_boundary": 0.237,
        "core_momentum": 0.308017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.084676
      },
      {
        "date": "2025-12-19",
        "close": 0.31,
        "direction_boundary": 0.248,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.042529
      },
      {
        "date": "2025-12-26",
        "close": 0.3,
        "direction_boundary": 0.26,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.043261
      },
      {
        "date": "2026-01-02",
        "close": 0.285,
        "direction_boundary": 0.255,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.003981
      },
      {
        "date": "2026-01-09",
        "close": 0.26,
        "direction_boundary": 0.37,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.999527
      },
      {
        "date": "2026-01-16",
        "close": 0.24,
        "direction_boundary": 0.295,
        "core_momentum": -0.186441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005445
      },
      {
        "date": "2026-01-23",
        "close": 0.255,
        "direction_boundary": 0.3,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842401
      },
      {
        "date": "2026-01-30",
        "close": 0.44,
        "direction_boundary": 0.32,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.144472
      },
      {
        "date": "2026-02-06",
        "close": 0.355,
        "direction_boundary": 0.295,
        "core_momentum": 0.20339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.175488
      },
      {
        "date": "2026-02-13",
        "close": 0.375,
        "direction_boundary": 0.28,
        "core_momentum": 0.339286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.09477
      },
      {
        "date": "2026-02-20",
        "close": 0.375,
        "direction_boundary": 0.41,
        "core_momentum": -0.085366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.014053
      },
      {
        "date": "2026-02-27",
        "close": 0.42,
        "direction_boundary": 0.425,
        "core_momentum": -0.011765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.008014
      },
      {
        "date": "2026-03-06",
        "close": 0.395,
        "direction_boundary": 0.48,
        "core_momentum": -0.177083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.012106
      },
      {
        "date": "2026-03-13",
        "close": 0.46,
        "direction_boundary": 0.5,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.025053
      },
      {
        "date": "2026-03-20",
        "close": 0.44,
        "direction_boundary": 0.62,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.019455
      },
      {
        "date": "2026-03-27",
        "close": 0.52,
        "direction_boundary": 0.59,
        "core_momentum": -0.118644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.019087
      },
      {
        "date": "2026-04-03",
        "close": 0.5,
        "direction_boundary": 0.63,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.975507
      },
      {
        "date": "2026-04-10",
        "close": 0.465,
        "direction_boundary": 0.56,
        "core_momentum": -0.169643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.979366
      },
      {
        "date": "2026-04-17",
        "close": 0.46,
        "direction_boundary": 0.57,
        "core_momentum": -0.192982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.97971
      },
      {
        "date": "2026-04-24",
        "close": 0.48,
        "direction_boundary": 0.52,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.966656
      },
      {
        "date": "2026-05-01",
        "close": 0.47,
        "direction_boundary": 0.51,
        "core_momentum": -0.078431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.967776
      },
      {
        "date": "2026-05-08",
        "close": 0.485,
        "direction_boundary": 0.51,
        "core_momentum": -0.04902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.964204
      },
      {
        "date": "2026-05-15",
        "close": 0.44,
        "direction_boundary": 0.48,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.976286
      },
      {
        "date": "2026-05-22",
        "close": 0.52,
        "direction_boundary": 0.435,
        "core_momentum": 0.195402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989335
      },
      {
        "date": "2026-05-29",
        "close": 0.475,
        "direction_boundary": 0.485,
        "core_momentum": -0.020619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.997055
      },
      {
        "date": "2026-06-05",
        "close": 0.445,
        "direction_boundary": 0.47,
        "core_momentum": -0.053191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.995398
      },
      {
        "date": "2026-06-12",
        "close": 0.44,
        "direction_boundary": 0.43,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.993975
      },
      {
        "date": "2026-06-19",
        "close": 0.43,
        "direction_boundary": 0.345,
        "core_momentum": 0.246377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.995109
      },
      {
        "date": "2026-06-26",
        "close": 0.435,
        "direction_boundary": 0.345,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.992962
      },
      {
        "date": "2026-07-03",
        "close": 0.42,
        "direction_boundary": 0.28,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.991074
      },
      {
        "date": "2026-07-10",
        "close": 0.425,
        "direction_boundary": 0.25,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.979103
      },
      {
        "date": "2026-07-17",
        "close": 0.5,
        "direction_boundary": 0.255,
        "core_momentum": 0.960784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987821
      },
      {
        "date": "2026-07-24",
        "close": 0.485,
        "direction_boundary": 0.375,
        "core_momentum": 0.293333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98992
      },
      {
        "date": "2026-07-31",
        "close": 0.48,
        "direction_boundary": 0.36,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645137
      },
      {
        "date": "2026-08-07",
        "close": 0.47,
        "direction_boundary": 0.4,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565206
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.1408,
        "volume": 52000
      },
      {
        "date": "2023-08-25",
        "close": 0.14872,
        "volume": 2220000
      },
      {
        "date": "2023-09-01",
        "close": 0.14872,
        "volume": 792000
      },
      {
        "date": "2023-09-08",
        "close": 0.14256,
        "volume": 636000
      },
      {
        "date": "2023-09-15",
        "close": 0.1408,
        "volume": 108000
      },
      {
        "date": "2023-09-22",
        "close": 0.132,
        "volume": 256000
      },
      {
        "date": "2023-09-29",
        "close": 0.13288,
        "volume": 44000
      },
      {
        "date": "2023-10-06",
        "close": 0.132,
        "volume": 16000
      },
      {
        "date": "2023-10-13",
        "close": 0.132,
        "volume": 84000
      },
      {
        "date": "2023-10-20",
        "close": 0.132,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.1276,
        "volume": 36000
      },
      {
        "date": "2023-11-03",
        "close": 0.12848,
        "volume": 140000
      },
      {
        "date": "2023-11-10",
        "close": 0.1276,
        "volume": 448000
      },
      {
        "date": "2023-11-17",
        "close": 0.1276,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.1276,
        "volume": 864000
      },
      {
        "date": "2023-12-01",
        "close": 0.1276,
        "volume": 52000
      },
      {
        "date": "2023-12-08",
        "close": 0.1276,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.13904,
        "volume": 236000
      },
      {
        "date": "2023-12-22",
        "close": 0.13904,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.13904,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.13904,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.1496,
        "volume": 872000
      },
      {
        "date": "2024-01-19",
        "close": 0.1496,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.1496,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.13464,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.13552,
        "volume": 44000
      },
      {
        "date": "2024-02-16",
        "close": 0.13464,
        "volume": 4000
      },
      {
        "date": "2024-02-23",
        "close": 0.13464,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.13464,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.132,
        "volume": 84000
      },
      {
        "date": "2024-03-15",
        "close": 0.16632,
        "volume": 52000
      },
      {
        "date": "2024-03-22",
        "close": 0.154,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.1188,
        "volume": 552000
      },
      {
        "date": "2024-04-05",
        "close": 0.1188,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.1188,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.1188,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.1188,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.1188,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.1188,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.11792,
        "volume": 132000
      },
      {
        "date": "2024-05-24",
        "close": 0.10824,
        "volume": 36000
      },
      {
        "date": "2024-05-31",
        "close": 0.1188,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.13112,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 0.132,
        "volume": 440000
      },
      {
        "date": "2024-06-21",
        "close": 0.13112,
        "volume": 220000
      },
      {
        "date": "2024-06-28",
        "close": 0.1276,
        "volume": 512000
      },
      {
        "date": "2024-07-05",
        "close": 0.1276,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.1276,
        "volume": 272000
      },
      {
        "date": "2024-07-19",
        "close": 0.13816,
        "volume": 224000
      },
      {
        "date": "2024-07-26",
        "close": 0.176,
        "volume": 1104000
      },
      {
        "date": "2024-08-02",
        "close": 0.1804,
        "volume": 396000
      },
      {
        "date": "2024-08-09",
        "close": 0.191,
        "volume": 4000
      },
      {
        "date": "2024-08-16",
        "close": 0.191,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.191,
        "volume": 132000
      },
      {
        "date": "2024-08-30",
        "close": 0.191,
        "volume": 32000
      },
      {
        "date": "2024-09-06",
        "close": 0.191,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.191,
        "volume": 296000
      },
      {
        "date": "2024-09-20",
        "close": 0.19,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.19,
        "volume": 5180000
      },
      {
        "date": "2024-10-04",
        "close": 0.189,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 0.188,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 0.184,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 0.18,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 0.18,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 0.3,
        "volume": 33188000
      },
      {
        "date": "2024-11-15",
        "close": 0.355,
        "volume": 17972000
      },
      {
        "date": "2024-11-22",
        "close": 0.305,
        "volume": 22776000
      },
      {
        "date": "2024-11-29",
        "close": 0.305,
        "volume": 24228000
      },
      {
        "date": "2024-12-06",
        "close": 0.24,
        "volume": 14568000
      },
      {
        "date": "2024-12-13",
        "close": 0.237,
        "volume": 26664000
      },
      {
        "date": "2024-12-20",
        "close": 0.248,
        "volume": 14956000
      },
      {
        "date": "2024-12-27",
        "close": 0.26,
        "volume": 4840000
      },
      {
        "date": "2025-01-03",
        "close": 0.255,
        "volume": 22408000
      },
      {
        "date": "2025-01-10",
        "close": 0.37,
        "volume": 23224000
      },
      {
        "date": "2025-01-17",
        "close": 0.295,
        "volume": 25372000
      },
      {
        "date": "2025-01-24",
        "close": 0.3,
        "volume": 32228000
      },
      {
        "date": "2025-01-31",
        "close": 0.32,
        "volume": 8012000
      },
      {
        "date": "2025-02-07",
        "close": 0.295,
        "volume": 38304000
      },
      {
        "date": "2025-02-14",
        "close": 0.28,
        "volume": 6304000
      },
      {
        "date": "2025-02-21",
        "close": 0.41,
        "volume": 15474800
      },
      {
        "date": "2025-02-28",
        "close": 0.425,
        "volume": 5040000
      },
      {
        "date": "2025-03-07",
        "close": 0.48,
        "volume": 21084000
      },
      {
        "date": "2025-03-14",
        "close": 0.5,
        "volume": 16944000
      },
      {
        "date": "2025-03-21",
        "close": 0.62,
        "volume": 65808782
      },
      {
        "date": "2025-03-28",
        "close": 0.59,
        "volume": 9616000
      },
      {
        "date": "2025-04-04",
        "close": 0.63,
        "volume": 13888000
      },
      {
        "date": "2025-04-11",
        "close": 0.56,
        "volume": 14384000
      },
      {
        "date": "2025-04-18",
        "close": 0.57,
        "volume": 8036000
      },
      {
        "date": "2025-04-25",
        "close": 0.52,
        "volume": 6672000
      },
      {
        "date": "2025-05-02",
        "close": 0.51,
        "volume": 18196000
      },
      {
        "date": "2025-05-09",
        "close": 0.51,
        "volume": 18500000
      },
      {
        "date": "2025-05-16",
        "close": 0.48,
        "volume": 17332000
      },
      {
        "date": "2025-05-23",
        "close": 0.435,
        "volume": 19392000
      },
      {
        "date": "2025-05-30",
        "close": 0.485,
        "volume": 29296000
      },
      {
        "date": "2025-06-06",
        "close": 0.47,
        "volume": 22176000
      },
      {
        "date": "2025-06-13",
        "close": 0.43,
        "volume": 17024000
      },
      {
        "date": "2025-06-20",
        "close": 0.345,
        "volume": 16356000
      },
      {
        "date": "2025-06-27",
        "close": 0.345,
        "volume": 25400000
      },
      {
        "date": "2025-07-04",
        "close": 0.28,
        "volume": 20924000
      },
      {
        "date": "2025-07-11",
        "close": 0.25,
        "volume": 16256000
      },
      {
        "date": "2025-07-18",
        "close": 0.255,
        "volume": 14504000
      },
      {
        "date": "2025-07-25",
        "close": 0.375,
        "volume": 27368000
      },
      {
        "date": "2025-08-01",
        "close": 0.36,
        "volume": 9852000
      },
      {
        "date": "2025-08-08",
        "close": 0.4,
        "volume": 7928000
      },
      {
        "date": "2025-08-15",
        "close": 0.54,
        "volume": 29228000
      },
      {
        "date": "2025-08-22",
        "close": 0.4,
        "volume": 34624000
      },
      {
        "date": "2025-08-29",
        "close": 0.35,
        "volume": 16624000
      },
      {
        "date": "2025-09-05",
        "close": 0.345,
        "volume": 1912000
      },
      {
        "date": "2025-09-12",
        "close": 0.32,
        "volume": 2220000
      },
      {
        "date": "2025-09-19",
        "close": 0.295,
        "volume": 1504000
      },
      {
        "date": "2025-09-26",
        "close": 0.26,
        "volume": 4112782
      },
      {
        "date": "2025-10-03",
        "close": 0.33,
        "volume": 10508000
      },
      {
        "date": "2025-10-10",
        "close": 0.355,
        "volume": 17168000
      },
      {
        "date": "2025-10-17",
        "close": 0.355,
        "volume": 3604000
      },
      {
        "date": "2025-10-24",
        "close": 0.32,
        "volume": 1236000
      },
      {
        "date": "2025-10-31",
        "close": 0.32,
        "volume": 368000
      },
      {
        "date": "2025-11-07",
        "close": 0.345,
        "volume": 2220000
      },
      {
        "date": "2025-11-14",
        "close": 0.35,
        "volume": 5128000
      },
      {
        "date": "2025-11-21",
        "close": 0.32,
        "volume": 4376000
      },
      {
        "date": "2025-11-28",
        "close": 0.345,
        "volume": 2176000
      },
      {
        "date": "2025-12-05",
        "close": 0.32,
        "volume": 1336000
      },
      {
        "date": "2025-12-12",
        "close": 0.31,
        "volume": 468000
      },
      {
        "date": "2025-12-19",
        "close": 0.31,
        "volume": 1532000
      },
      {
        "date": "2025-12-26",
        "close": 0.3,
        "volume": 24000
      },
      {
        "date": "2026-01-02",
        "close": 0.285,
        "volume": 1756000
      },
      {
        "date": "2026-01-09",
        "close": 0.26,
        "volume": 1620000
      },
      {
        "date": "2026-01-16",
        "close": 0.24,
        "volume": 2876000
      },
      {
        "date": "2026-01-23",
        "close": 0.255,
        "volume": 3084000
      },
      {
        "date": "2026-01-30",
        "close": 0.44,
        "volume": 47872000
      },
      {
        "date": "2026-02-06",
        "close": 0.355,
        "volume": 12576000
      },
      {
        "date": "2026-02-13",
        "close": 0.375,
        "volume": 6556000
      },
      {
        "date": "2026-02-20",
        "close": 0.375,
        "volume": 456000
      },
      {
        "date": "2026-02-27",
        "close": 0.42,
        "volume": 19136000
      },
      {
        "date": "2026-03-06",
        "close": 0.395,
        "volume": 31692000
      },
      {
        "date": "2026-03-13",
        "close": 0.46,
        "volume": 19720000
      },
      {
        "date": "2026-03-20",
        "close": 0.44,
        "volume": 29700000
      },
      {
        "date": "2026-03-27",
        "close": 0.52,
        "volume": 7268000
      },
      {
        "date": "2026-04-03",
        "close": 0.5,
        "volume": 1924000
      },
      {
        "date": "2026-04-10",
        "close": 0.465,
        "volume": 2096000
      },
      {
        "date": "2026-04-17",
        "close": 0.46,
        "volume": 1292000
      },
      {
        "date": "2026-04-24",
        "close": 0.48,
        "volume": 1936000
      },
      {
        "date": "2026-05-01",
        "close": 0.47,
        "volume": 1616000
      },
      {
        "date": "2026-05-08",
        "close": 0.485,
        "volume": 1224000
      },
      {
        "date": "2026-05-15",
        "close": 0.44,
        "volume": 1720000
      },
      {
        "date": "2026-05-22",
        "close": 0.52,
        "volume": 2756000
      },
      {
        "date": "2026-05-29",
        "close": 0.475,
        "volume": 840000
      },
      {
        "date": "2026-06-05",
        "close": 0.445,
        "volume": 152000
      },
      {
        "date": "2026-06-12",
        "close": 0.44,
        "volume": 360000
      },
      {
        "date": "2026-06-19",
        "close": 0.43,
        "volume": 480000
      },
      {
        "date": "2026-06-26",
        "close": 0.435,
        "volume": 72000
      },
      {
        "date": "2026-07-03",
        "close": 0.42,
        "volume": 84000
      },
      {
        "date": "2026-07-10",
        "close": 0.425,
        "volume": 892000
      },
      {
        "date": "2026-07-17",
        "close": 0.5,
        "volume": 25672000
      },
      {
        "date": "2026-07-24",
        "close": 0.485,
        "volume": 1568000
      },
      {
        "date": "2026-07-31",
        "close": 0.48,
        "volume": 3420000
      },
      {
        "date": "2026-08-07",
        "close": 0.47,
        "volume": 372000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.436667,
      "fair_value": 0.290629,
      "market_activity": 24.261757,
      "market_dynamics": 0.026912,
      "relative_strength": 19.253172
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.023323,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9286,
        "conditional_difference": -0.003715,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.068182,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.12022,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.013867,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.077042,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.143126,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.293126,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-03-12",
        "tenure": "Brief",
        "return": 0.037037
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2022-03-18",
        "tenure": "Extended",
        "return": 0.172414
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": -0.703774
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.960227
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.109375
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.019231
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.147727
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": 0.173333
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.063158
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.068182
      }
    ]
  }
}