{
  "ticker": {
    "uuid": "88ce1ab1-5cef-40f4-b4f2-bc62aae90fd4",
    "symbol": "8472",
    "name": "GOMAJI Corp., LTD",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 69.199997,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 73.599998,
    "boundary_margin": -0.059783,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.547112,
    "volatility_stability": 0.7954,
    "risk_context": 0.1828,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.163,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 6.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 36.099998,
        "direction_boundary": 48.25,
        "core_momentum": -0.251814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266468
      },
      {
        "date": "2023-08-18",
        "close": 31.5,
        "direction_boundary": 46.349998,
        "core_momentum": -0.320388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321498
      },
      {
        "date": "2023-08-25",
        "close": 33.950001,
        "direction_boundary": 41.099998,
        "core_momentum": -0.173966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341743
      },
      {
        "date": "2023-09-01",
        "close": 34.400002,
        "direction_boundary": 40.25,
        "core_momentum": -0.145342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342716
      },
      {
        "date": "2023-09-08",
        "close": 33.799999,
        "direction_boundary": 40.5,
        "core_momentum": -0.165432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338098
      },
      {
        "date": "2023-09-15",
        "close": 31.4,
        "direction_boundary": 41.75,
        "core_momentum": -0.247904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347038
      },
      {
        "date": "2023-09-22",
        "close": 31.700001,
        "direction_boundary": 45.700001,
        "core_momentum": -0.306346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343523
      },
      {
        "date": "2023-09-29",
        "close": 29.549999,
        "direction_boundary": 43.0,
        "core_momentum": -0.312791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341852
      },
      {
        "date": "2023-10-06",
        "close": 30.450001,
        "direction_boundary": 41.599998,
        "core_momentum": -0.268029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343963
      },
      {
        "date": "2023-10-13",
        "close": 30.700001,
        "direction_boundary": 41.700001,
        "core_momentum": -0.263789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345293
      },
      {
        "date": "2023-10-20",
        "close": 26.85,
        "direction_boundary": 42.400002,
        "core_momentum": -0.366745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377022
      },
      {
        "date": "2023-10-27",
        "close": 28.799999,
        "direction_boundary": 42.299999,
        "core_momentum": -0.319149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385773
      },
      {
        "date": "2023-11-03",
        "close": 29.1,
        "direction_boundary": 42.150002,
        "core_momentum": -0.309609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387475
      },
      {
        "date": "2023-11-10",
        "close": 29.35,
        "direction_boundary": 42.799999,
        "core_momentum": -0.314252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388319
      },
      {
        "date": "2023-11-17",
        "close": 29.549999,
        "direction_boundary": 42.799999,
        "core_momentum": -0.309579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357575
      },
      {
        "date": "2023-11-24",
        "close": 29.950001,
        "direction_boundary": 46.799999,
        "core_momentum": -0.360043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358211
      },
      {
        "date": "2023-12-01",
        "close": 29.299999,
        "direction_boundary": 42.599998,
        "core_momentum": -0.312207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357953
      },
      {
        "date": "2023-12-08",
        "close": 34.5,
        "direction_boundary": 42.849998,
        "core_momentum": -0.194866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427942
      },
      {
        "date": "2023-12-15",
        "close": 34.599998,
        "direction_boundary": 43.200001,
        "core_momentum": -0.199074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426417
      },
      {
        "date": "2023-12-22",
        "close": 36.950001,
        "direction_boundary": 44.400002,
        "core_momentum": -0.167793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433598
      },
      {
        "date": "2023-12-29",
        "close": 37.75,
        "direction_boundary": 42.099998,
        "core_momentum": -0.103325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434916
      },
      {
        "date": "2024-01-05",
        "close": 36.900002,
        "direction_boundary": 42.0,
        "core_momentum": -0.121429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435631
      },
      {
        "date": "2024-01-12",
        "close": 37.0,
        "direction_boundary": 43.049999,
        "core_momentum": -0.140534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435439
      },
      {
        "date": "2024-01-19",
        "close": 34.700001,
        "direction_boundary": 42.0,
        "core_momentum": -0.173809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442201
      },
      {
        "date": "2024-01-26",
        "close": 34.5,
        "direction_boundary": 42.200001,
        "core_momentum": -0.182464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441452
      },
      {
        "date": "2024-02-02",
        "close": 34.349998,
        "direction_boundary": 43.5,
        "core_momentum": -0.210345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440842
      },
      {
        "date": "2024-02-09",
        "close": 34.150002,
        "direction_boundary": 42.400002,
        "core_momentum": -0.194575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43803
      },
      {
        "date": "2024-02-16",
        "close": 33.349998,
        "direction_boundary": 42.400002,
        "core_momentum": -0.213443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394743
      },
      {
        "date": "2024-02-23",
        "close": 35.849998,
        "direction_boundary": 42.950001,
        "core_momentum": -0.165309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393795
      },
      {
        "date": "2024-03-01",
        "close": 31.65,
        "direction_boundary": 43.099998,
        "core_momentum": -0.265661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430668
      },
      {
        "date": "2024-03-08",
        "close": 29.799999,
        "direction_boundary": 44.450001,
        "core_momentum": -0.329584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437521
      },
      {
        "date": "2024-03-15",
        "close": 29.049999,
        "direction_boundary": 42.700001,
        "core_momentum": -0.319672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427352
      },
      {
        "date": "2024-03-22",
        "close": 28.799999,
        "direction_boundary": 43.950001,
        "core_momentum": -0.34471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427031
      },
      {
        "date": "2024-03-29",
        "close": 28.450001,
        "direction_boundary": 46.0,
        "core_momentum": -0.381522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416397
      },
      {
        "date": "2024-04-05",
        "close": 26.799999,
        "direction_boundary": 47.0,
        "core_momentum": -0.429787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421405
      },
      {
        "date": "2024-04-12",
        "close": 28.1,
        "direction_boundary": 46.799999,
        "core_momentum": -0.399573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427302
      },
      {
        "date": "2024-04-19",
        "close": 25.1,
        "direction_boundary": 47.849998,
        "core_momentum": -0.475444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415239
      },
      {
        "date": "2024-04-26",
        "close": 25.1,
        "direction_boundary": 43.849998,
        "core_momentum": -0.427594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401856
      },
      {
        "date": "2024-05-03",
        "close": 29.049999,
        "direction_boundary": 43.0,
        "core_momentum": -0.324419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453263
      },
      {
        "date": "2024-05-10",
        "close": 30.85,
        "direction_boundary": 43.0,
        "core_momentum": -0.282558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460802
      },
      {
        "date": "2024-05-17",
        "close": 27.65,
        "direction_boundary": 38.099998,
        "core_momentum": -0.274278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485884
      },
      {
        "date": "2024-05-24",
        "close": 26.15,
        "direction_boundary": 38.400002,
        "core_momentum": -0.31901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490782
      },
      {
        "date": "2024-05-31",
        "close": 29.25,
        "direction_boundary": 38.599998,
        "core_momentum": -0.242228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516161
      },
      {
        "date": "2024-06-07",
        "close": 27.200001,
        "direction_boundary": 40.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468245
      },
      {
        "date": "2024-06-14",
        "close": 27.299999,
        "direction_boundary": 38.75,
        "core_momentum": -0.295484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468286
      },
      {
        "date": "2024-06-21",
        "close": 27.700001,
        "direction_boundary": 40.25,
        "core_momentum": -0.311801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457178
      },
      {
        "date": "2024-06-28",
        "close": 26.65,
        "direction_boundary": 40.0,
        "core_momentum": -0.33375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456225
      },
      {
        "date": "2024-07-05",
        "close": 29.799999,
        "direction_boundary": 39.5,
        "core_momentum": -0.24557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487729
      },
      {
        "date": "2024-07-12",
        "close": 27.450001,
        "direction_boundary": 39.0,
        "core_momentum": -0.296154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498012
      },
      {
        "date": "2024-07-19",
        "close": 30.700001,
        "direction_boundary": 37.799999,
        "core_momentum": -0.187831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520118
      },
      {
        "date": "2024-07-26",
        "close": 29.0,
        "direction_boundary": 37.0,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525147
      },
      {
        "date": "2024-08-02",
        "close": 26.75,
        "direction_boundary": 37.5,
        "core_momentum": -0.286667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535067
      },
      {
        "date": "2024-08-09",
        "close": 26.5,
        "direction_boundary": 36.099998,
        "core_momentum": -0.265928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535039
      },
      {
        "date": "2024-08-16",
        "close": 28.25,
        "direction_boundary": 31.5,
        "core_momentum": -0.103175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544198
      },
      {
        "date": "2024-08-23",
        "close": 27.35,
        "direction_boundary": 33.950001,
        "core_momentum": -0.194404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533181
      },
      {
        "date": "2024-08-30",
        "close": 27.85,
        "direction_boundary": 34.400002,
        "core_momentum": -0.190407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508194
      },
      {
        "date": "2024-09-06",
        "close": 27.85,
        "direction_boundary": 33.799999,
        "core_momentum": -0.176035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501908
      },
      {
        "date": "2024-09-13",
        "close": 27.35,
        "direction_boundary": 31.4,
        "core_momentum": -0.128981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501339
      },
      {
        "date": "2024-09-20",
        "close": 27.049999,
        "direction_boundary": 31.700001,
        "core_momentum": -0.146688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501411
      },
      {
        "date": "2024-09-27",
        "close": 27.25,
        "direction_boundary": 29.549999,
        "core_momentum": -0.077834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50138
      },
      {
        "date": "2024-10-04",
        "close": 27.6,
        "direction_boundary": 30.450001,
        "core_momentum": -0.093596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494615
      },
      {
        "date": "2024-10-11",
        "close": 27.85,
        "direction_boundary": 30.700001,
        "core_momentum": -0.092834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490286
      },
      {
        "date": "2024-10-18",
        "close": 26.6,
        "direction_boundary": 26.85,
        "core_momentum": -0.009311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467815
      },
      {
        "date": "2024-10-25",
        "close": 26.799999,
        "direction_boundary": 28.799999,
        "core_momentum": -0.069444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467859
      },
      {
        "date": "2024-11-01",
        "close": 26.35,
        "direction_boundary": 29.1,
        "core_momentum": -0.094502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419933
      },
      {
        "date": "2024-11-08",
        "close": 26.0,
        "direction_boundary": 29.35,
        "core_momentum": -0.11414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409823
      },
      {
        "date": "2024-11-15",
        "close": 25.85,
        "direction_boundary": 29.549999,
        "core_momentum": -0.125211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382018
      },
      {
        "date": "2024-11-22",
        "close": 25.5,
        "direction_boundary": 29.950001,
        "core_momentum": -0.148581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374683
      },
      {
        "date": "2024-11-29",
        "close": 25.9,
        "direction_boundary": 29.299999,
        "core_momentum": -0.116041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338646
      },
      {
        "date": "2024-12-06",
        "close": 24.9,
        "direction_boundary": 34.5,
        "core_momentum": -0.278261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328268
      },
      {
        "date": "2024-12-13",
        "close": 25.6,
        "direction_boundary": 34.599998,
        "core_momentum": -0.260116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330987
      },
      {
        "date": "2024-12-20",
        "close": 25.85,
        "direction_boundary": 36.950001,
        "core_momentum": -0.300406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330558
      },
      {
        "date": "2024-12-27",
        "close": 25.200001,
        "direction_boundary": 37.75,
        "core_momentum": -0.33245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328186
      },
      {
        "date": "2025-01-03",
        "close": 25.9,
        "direction_boundary": 36.900002,
        "core_momentum": -0.298103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288049
      },
      {
        "date": "2025-01-10",
        "close": 25.85,
        "direction_boundary": 37.0,
        "core_momentum": -0.301351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265935
      },
      {
        "date": "2025-01-17",
        "close": 25.549999,
        "direction_boundary": 34.700001,
        "core_momentum": -0.263689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208892
      },
      {
        "date": "2025-01-24",
        "close": 25.700001,
        "direction_boundary": 34.5,
        "core_momentum": -0.255072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196685
      },
      {
        "date": "2025-02-07",
        "close": 25.25,
        "direction_boundary": 34.349998,
        "core_momentum": -0.26492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164714
      },
      {
        "date": "2025-02-14",
        "close": 26.65,
        "direction_boundary": 34.150002,
        "core_momentum": -0.219619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181748
      },
      {
        "date": "2025-02-21",
        "close": 26.700001,
        "direction_boundary": 33.349998,
        "core_momentum": -0.1994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156901
      },
      {
        "date": "2025-02-28",
        "close": 26.6,
        "direction_boundary": 35.849998,
        "core_momentum": -0.258019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150781
      },
      {
        "date": "2025-03-07",
        "close": 25.75,
        "direction_boundary": 31.65,
        "core_momentum": -0.186414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15419
      },
      {
        "date": "2025-03-14",
        "close": 25.549999,
        "direction_boundary": 29.799999,
        "core_momentum": -0.142617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154265
      },
      {
        "date": "2025-03-21",
        "close": 27.700001,
        "direction_boundary": 29.049999,
        "core_momentum": -0.046472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191718
      },
      {
        "date": "2025-03-28",
        "close": 26.75,
        "direction_boundary": 28.799999,
        "core_momentum": -0.071181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197361
      },
      {
        "date": "2025-04-04",
        "close": 26.75,
        "direction_boundary": 28.450001,
        "core_momentum": -0.059754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197043
      },
      {
        "date": "2025-04-11",
        "close": 23.0,
        "direction_boundary": 26.799999,
        "core_momentum": -0.141791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28565
      },
      {
        "date": "2025-04-18",
        "close": 25.85,
        "direction_boundary": 28.1,
        "core_momentum": -0.080071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332949
      },
      {
        "date": "2025-04-25",
        "close": 26.700001,
        "direction_boundary": 25.1,
        "core_momentum": 0.063745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330389
      },
      {
        "date": "2025-05-02",
        "close": 27.200001,
        "direction_boundary": 25.1,
        "core_momentum": 0.083665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331236
      },
      {
        "date": "2025-05-09",
        "close": 27.25,
        "direction_boundary": 29.049999,
        "core_momentum": -0.061962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330274
      },
      {
        "date": "2025-05-16",
        "close": 28.6,
        "direction_boundary": 30.85,
        "core_momentum": -0.072934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335838
      },
      {
        "date": "2025-05-23",
        "close": 28.1,
        "direction_boundary": 27.65,
        "core_momentum": 0.016275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336906
      },
      {
        "date": "2025-05-30",
        "close": 28.700001,
        "direction_boundary": 26.15,
        "core_momentum": 0.097514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336879
      },
      {
        "date": "2025-06-06",
        "close": 28.1,
        "direction_boundary": 29.25,
        "core_momentum": -0.039316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338318
      },
      {
        "date": "2025-06-13",
        "close": 28.299999,
        "direction_boundary": 27.200001,
        "core_momentum": 0.040441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332731
      },
      {
        "date": "2025-06-20",
        "close": 28.5,
        "direction_boundary": 27.299999,
        "core_momentum": 0.043956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331129
      },
      {
        "date": "2025-06-27",
        "close": 29.0,
        "direction_boundary": 27.700001,
        "core_momentum": 0.046931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331559
      },
      {
        "date": "2025-07-04",
        "close": 29.200001,
        "direction_boundary": 26.65,
        "core_momentum": 0.095685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328749
      },
      {
        "date": "2025-07-11",
        "close": 31.1,
        "direction_boundary": 29.799999,
        "core_momentum": 0.043624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337071
      },
      {
        "date": "2025-07-18",
        "close": 49.950001,
        "direction_boundary": 27.450001,
        "core_momentum": 0.819672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729252
      },
      {
        "date": "2025-07-25",
        "close": 49.5,
        "direction_boundary": 30.700001,
        "core_momentum": 0.612378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728995
      },
      {
        "date": "2025-08-01",
        "close": 60.5,
        "direction_boundary": 29.0,
        "core_momentum": 1.086207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767568
      },
      {
        "date": "2025-08-08",
        "close": 73.599998,
        "direction_boundary": 26.75,
        "core_momentum": 1.751402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796062
      },
      {
        "date": "2025-08-15",
        "close": 99.900002,
        "direction_boundary": 26.5,
        "core_momentum": 2.769811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876533
      },
      {
        "date": "2025-08-22",
        "close": 97.300003,
        "direction_boundary": 28.25,
        "core_momentum": 2.444248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880554
      },
      {
        "date": "2025-08-29",
        "close": 89.5,
        "direction_boundary": 27.35,
        "core_momentum": 2.272395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89705
      },
      {
        "date": "2025-09-05",
        "close": 81.099998,
        "direction_boundary": 27.85,
        "core_momentum": 1.912029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913244
      },
      {
        "date": "2025-09-12",
        "close": 72.800003,
        "direction_boundary": 27.85,
        "core_momentum": 1.614004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934941
      },
      {
        "date": "2025-09-19",
        "close": 76.599998,
        "direction_boundary": 27.35,
        "core_momentum": 1.800731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933267
      },
      {
        "date": "2025-09-26",
        "close": 73.199997,
        "direction_boundary": 27.049999,
        "core_momentum": 1.7061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935045
      },
      {
        "date": "2025-10-03",
        "close": 74.900002,
        "direction_boundary": 27.25,
        "core_momentum": 1.748624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933684
      },
      {
        "date": "2025-10-10",
        "close": 87.0,
        "direction_boundary": 27.6,
        "core_momentum": 2.152174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903541
      },
      {
        "date": "2025-10-17",
        "close": 82.699997,
        "direction_boundary": 27.85,
        "core_momentum": 1.969479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909043
      },
      {
        "date": "2025-10-24",
        "close": 82.699997,
        "direction_boundary": 26.6,
        "core_momentum": 2.109022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911029
      },
      {
        "date": "2025-10-31",
        "close": 77.800003,
        "direction_boundary": 26.799999,
        "core_momentum": 1.902985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922014
      },
      {
        "date": "2025-11-07",
        "close": 79.900002,
        "direction_boundary": 26.35,
        "core_momentum": 2.032258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920578
      },
      {
        "date": "2025-11-14",
        "close": 74.5,
        "direction_boundary": 26.0,
        "core_momentum": 1.865385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.933321
      },
      {
        "date": "2025-11-21",
        "close": 79.0,
        "direction_boundary": 25.85,
        "core_momentum": 2.056093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.930409
      },
      {
        "date": "2025-11-28",
        "close": 77.599998,
        "direction_boundary": 25.5,
        "core_momentum": 2.043137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.933539
      },
      {
        "date": "2025-12-05",
        "close": 74.5,
        "direction_boundary": 25.9,
        "core_momentum": 1.876448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.93643
      },
      {
        "date": "2025-12-12",
        "close": 68.300003,
        "direction_boundary": 24.9,
        "core_momentum": 1.742972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.951482
      },
      {
        "date": "2025-12-19",
        "close": 70.199997,
        "direction_boundary": 25.6,
        "core_momentum": 1.742187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.950752
      },
      {
        "date": "2025-12-26",
        "close": 70.699997,
        "direction_boundary": 25.85,
        "core_momentum": 1.73501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.951233
      },
      {
        "date": "2026-01-02",
        "close": 71.099998,
        "direction_boundary": 25.200001,
        "core_momentum": 1.821428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.951305
      },
      {
        "date": "2026-01-09",
        "close": 69.0,
        "direction_boundary": 25.9,
        "core_momentum": 1.664093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.954411
      },
      {
        "date": "2026-01-16",
        "close": 67.800003,
        "direction_boundary": 25.85,
        "core_momentum": 1.622824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71006
      },
      {
        "date": "2026-01-23",
        "close": 65.599998,
        "direction_boundary": 25.549999,
        "core_momentum": 1.567515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712235
      },
      {
        "date": "2026-01-30",
        "close": 61.700001,
        "direction_boundary": 25.700001,
        "core_momentum": 1.400778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66357
      },
      {
        "date": "2026-02-06",
        "close": 59.0,
        "direction_boundary": 25.25,
        "core_momentum": 1.336634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603129
      },
      {
        "date": "2026-02-13",
        "close": 60.799999,
        "direction_boundary": 26.65,
        "core_momentum": 1.281426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404565
      },
      {
        "date": "2026-02-27",
        "close": 57.0,
        "direction_boundary": 26.700001,
        "core_momentum": 1.134831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40937
      },
      {
        "date": "2026-03-06",
        "close": 60.299999,
        "direction_boundary": 26.6,
        "core_momentum": 1.266917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412256
      },
      {
        "date": "2026-03-13",
        "close": 79.599998,
        "direction_boundary": 25.75,
        "core_momentum": 2.091262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562772
      },
      {
        "date": "2026-03-20",
        "close": 77.699997,
        "direction_boundary": 25.549999,
        "core_momentum": 2.041096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542463
      },
      {
        "date": "2026-03-27",
        "close": 77.599998,
        "direction_boundary": 27.700001,
        "core_momentum": 1.801444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537964
      },
      {
        "date": "2026-04-03",
        "close": 79.0,
        "direction_boundary": 26.75,
        "core_momentum": 1.953271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534311
      },
      {
        "date": "2026-04-10",
        "close": 75.800003,
        "direction_boundary": 26.75,
        "core_momentum": 1.833645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536926
      },
      {
        "date": "2026-04-17",
        "close": 74.300003,
        "direction_boundary": 23.0,
        "core_momentum": 2.230435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492272
      },
      {
        "date": "2026-04-24",
        "close": 68.5,
        "direction_boundary": 25.85,
        "core_momentum": 1.649903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49959
      },
      {
        "date": "2026-05-01",
        "close": 67.5,
        "direction_boundary": 26.700001,
        "core_momentum": 1.52809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49958
      },
      {
        "date": "2026-05-08",
        "close": 68.599998,
        "direction_boundary": 27.200001,
        "core_momentum": 1.522059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494566
      },
      {
        "date": "2026-05-15",
        "close": 71.900002,
        "direction_boundary": 27.25,
        "core_momentum": 1.638532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49795
      },
      {
        "date": "2026-05-22",
        "close": 69.400002,
        "direction_boundary": 28.6,
        "core_momentum": 1.426573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491055
      },
      {
        "date": "2026-05-29",
        "close": 78.099998,
        "direction_boundary": 28.1,
        "core_momentum": 1.779359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512376
      },
      {
        "date": "2026-06-05",
        "close": 88.5,
        "direction_boundary": 28.700001,
        "core_momentum": 2.083624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54021
      },
      {
        "date": "2026-06-12",
        "close": 90.0,
        "direction_boundary": 28.1,
        "core_momentum": 2.202847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536329
      },
      {
        "date": "2026-06-19",
        "close": 85.5,
        "direction_boundary": 28.299999,
        "core_momentum": 2.021202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526003
      },
      {
        "date": "2026-06-26",
        "close": 83.900002,
        "direction_boundary": 28.5,
        "core_momentum": 1.94386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526614
      },
      {
        "date": "2026-07-03",
        "close": 82.900002,
        "direction_boundary": 29.0,
        "core_momentum": 1.858621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527262
      },
      {
        "date": "2026-07-10",
        "close": 80.400002,
        "direction_boundary": 29.200001,
        "core_momentum": 1.753425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52972
      },
      {
        "date": "2026-07-17",
        "close": 78.5,
        "direction_boundary": 31.1,
        "core_momentum": 1.524116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528991
      },
      {
        "date": "2026-07-24",
        "close": 68.900002,
        "direction_boundary": 49.950001,
        "core_momentum": 0.379379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560809
      },
      {
        "date": "2026-07-31",
        "close": 68.199997,
        "direction_boundary": 49.5,
        "core_momentum": 0.377778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558966
      },
      {
        "date": "2026-08-07",
        "close": 68.900002,
        "direction_boundary": 60.5,
        "core_momentum": 0.138843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55165
      },
      {
        "date": "2026-08-14",
        "close": 69.199997,
        "direction_boundary": 73.599998,
        "core_momentum": -0.059783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547112
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 36.099998,
        "volume": 13000
      },
      {
        "date": "2023-08-18",
        "close": 31.5,
        "volume": 69000
      },
      {
        "date": "2023-08-25",
        "close": 33.950001,
        "volume": 18000
      },
      {
        "date": "2023-09-01",
        "close": 34.400002,
        "volume": 37000
      },
      {
        "date": "2023-09-08",
        "close": 33.799999,
        "volume": 70000
      },
      {
        "date": "2023-09-15",
        "close": 31.4,
        "volume": 133000
      },
      {
        "date": "2023-09-22",
        "close": 31.700001,
        "volume": 84000
      },
      {
        "date": "2023-09-29",
        "close": 29.549999,
        "volume": 77000
      },
      {
        "date": "2023-10-06",
        "close": 30.450001,
        "volume": 85000
      },
      {
        "date": "2023-10-13",
        "close": 30.700001,
        "volume": 20000
      },
      {
        "date": "2023-10-20",
        "close": 26.85,
        "volume": 134000
      },
      {
        "date": "2023-10-27",
        "close": 28.799999,
        "volume": 91000
      },
      {
        "date": "2023-11-03",
        "close": 29.1,
        "volume": 37000
      },
      {
        "date": "2023-11-10",
        "close": 29.35,
        "volume": 25000
      },
      {
        "date": "2023-11-17",
        "close": 29.549999,
        "volume": 19000
      },
      {
        "date": "2023-11-24",
        "close": 29.950001,
        "volume": 21000
      },
      {
        "date": "2023-12-01",
        "close": 29.299999,
        "volume": 62000
      },
      {
        "date": "2023-12-08",
        "close": 34.5,
        "volume": 306000
      },
      {
        "date": "2023-12-15",
        "close": 34.599998,
        "volume": 74000
      },
      {
        "date": "2023-12-22",
        "close": 36.950001,
        "volume": 161000
      },
      {
        "date": "2023-12-29",
        "close": 37.75,
        "volume": 57000
      },
      {
        "date": "2024-01-05",
        "close": 36.900002,
        "volume": 16000
      },
      {
        "date": "2024-01-12",
        "close": 37.0,
        "volume": 22000
      },
      {
        "date": "2024-01-19",
        "close": 34.700001,
        "volume": 20000
      },
      {
        "date": "2024-01-26",
        "close": 34.5,
        "volume": 18000
      },
      {
        "date": "2024-02-02",
        "close": 34.349998,
        "volume": 24000
      },
      {
        "date": "2024-02-09",
        "close": 34.150002,
        "volume": 8000
      },
      {
        "date": "2024-02-16",
        "close": 33.349998,
        "volume": 26000
      },
      {
        "date": "2024-02-23",
        "close": 35.849998,
        "volume": 10000
      },
      {
        "date": "2024-03-01",
        "close": 31.65,
        "volume": 54000
      },
      {
        "date": "2024-03-08",
        "close": 29.799999,
        "volume": 81000
      },
      {
        "date": "2024-03-15",
        "close": 29.049999,
        "volume": 62000
      },
      {
        "date": "2024-03-22",
        "close": 28.799999,
        "volume": 80000
      },
      {
        "date": "2024-03-29",
        "close": 28.450001,
        "volume": 124000
      },
      {
        "date": "2024-04-05",
        "close": 26.799999,
        "volume": 132000
      },
      {
        "date": "2024-04-12",
        "close": 28.1,
        "volume": 273000
      },
      {
        "date": "2024-04-19",
        "close": 25.1,
        "volume": 141000
      },
      {
        "date": "2024-04-26",
        "close": 25.1,
        "volume": 171000
      },
      {
        "date": "2024-05-03",
        "close": 29.049999,
        "volume": 259000
      },
      {
        "date": "2024-05-10",
        "close": 30.85,
        "volume": 387000
      },
      {
        "date": "2024-05-17",
        "close": 27.65,
        "volume": 67000
      },
      {
        "date": "2024-05-24",
        "close": 26.15,
        "volume": 97000
      },
      {
        "date": "2024-05-31",
        "close": 29.25,
        "volume": 33000
      },
      {
        "date": "2024-06-07",
        "close": 27.200001,
        "volume": 52000
      },
      {
        "date": "2024-06-14",
        "close": 27.299999,
        "volume": 19000
      },
      {
        "date": "2024-06-21",
        "close": 27.700001,
        "volume": 39000
      },
      {
        "date": "2024-06-28",
        "close": 26.65,
        "volume": 21000
      },
      {
        "date": "2024-07-05",
        "close": 29.799999,
        "volume": 80000
      },
      {
        "date": "2024-07-12",
        "close": 27.450001,
        "volume": 77000
      },
      {
        "date": "2024-07-19",
        "close": 30.700001,
        "volume": 237000
      },
      {
        "date": "2024-07-26",
        "close": 29.0,
        "volume": 131000
      },
      {
        "date": "2024-08-02",
        "close": 26.75,
        "volume": 42000
      },
      {
        "date": "2024-08-09",
        "close": 26.5,
        "volume": 51000
      },
      {
        "date": "2024-08-16",
        "close": 28.25,
        "volume": 42000
      },
      {
        "date": "2024-08-23",
        "close": 27.35,
        "volume": 29000
      },
      {
        "date": "2024-08-30",
        "close": 27.85,
        "volume": 25000
      },
      {
        "date": "2024-09-06",
        "close": 27.85,
        "volume": 38000
      },
      {
        "date": "2024-09-13",
        "close": 27.35,
        "volume": 24000
      },
      {
        "date": "2024-09-20",
        "close": 27.049999,
        "volume": 24000
      },
      {
        "date": "2024-09-27",
        "close": 27.25,
        "volume": 21000
      },
      {
        "date": "2024-10-04",
        "close": 27.6,
        "volume": 17000
      },
      {
        "date": "2024-10-11",
        "close": 27.85,
        "volume": 22000
      },
      {
        "date": "2024-10-18",
        "close": 26.6,
        "volume": 63000
      },
      {
        "date": "2024-10-25",
        "close": 26.799999,
        "volume": 47000
      },
      {
        "date": "2024-11-01",
        "close": 26.35,
        "volume": 22000
      },
      {
        "date": "2024-11-08",
        "close": 26.0,
        "volume": 63000
      },
      {
        "date": "2024-11-15",
        "close": 25.85,
        "volume": 31000
      },
      {
        "date": "2024-11-22",
        "close": 25.5,
        "volume": 13146
      },
      {
        "date": "2024-11-29",
        "close": 25.9,
        "volume": 15000
      },
      {
        "date": "2024-12-06",
        "close": 24.9,
        "volume": 32000
      },
      {
        "date": "2024-12-13",
        "close": 25.6,
        "volume": 12000
      },
      {
        "date": "2024-12-20",
        "close": 25.85,
        "volume": 10000
      },
      {
        "date": "2024-12-27",
        "close": 25.200001,
        "volume": 15000
      },
      {
        "date": "2025-01-03",
        "close": 25.9,
        "volume": 20000
      },
      {
        "date": "2025-01-10",
        "close": 25.85,
        "volume": 40000
      },
      {
        "date": "2025-01-17",
        "close": 25.549999,
        "volume": 16000
      },
      {
        "date": "2025-01-24",
        "close": 25.700001,
        "volume": 2000
      },
      {
        "date": "2025-02-07",
        "close": 25.25,
        "volume": 12000
      },
      {
        "date": "2025-02-14",
        "close": 26.65,
        "volume": 45153
      },
      {
        "date": "2025-02-21",
        "close": 26.700001,
        "volume": 24100
      },
      {
        "date": "2025-02-28",
        "close": 26.6,
        "volume": 160095
      },
      {
        "date": "2025-03-07",
        "close": 25.75,
        "volume": 21139
      },
      {
        "date": "2025-03-14",
        "close": 25.549999,
        "volume": 6037
      },
      {
        "date": "2025-03-21",
        "close": 27.700001,
        "volume": 24053
      },
      {
        "date": "2025-03-28",
        "close": 26.75,
        "volume": 28004
      },
      {
        "date": "2025-04-04",
        "close": 26.75,
        "volume": 12000
      },
      {
        "date": "2025-04-11",
        "close": 23.0,
        "volume": 69000
      },
      {
        "date": "2025-04-18",
        "close": 25.85,
        "volume": 28001
      },
      {
        "date": "2025-04-25",
        "close": 26.700001,
        "volume": 12000
      },
      {
        "date": "2025-05-02",
        "close": 27.200001,
        "volume": 17335
      },
      {
        "date": "2025-05-09",
        "close": 27.25,
        "volume": 36015
      },
      {
        "date": "2025-05-16",
        "close": 28.6,
        "volume": 43000
      },
      {
        "date": "2025-05-23",
        "close": 28.1,
        "volume": 19002
      },
      {
        "date": "2025-05-30",
        "close": 28.700001,
        "volume": 13001
      },
      {
        "date": "2025-06-06",
        "close": 28.1,
        "volume": 13007
      },
      {
        "date": "2025-06-13",
        "close": 28.299999,
        "volume": 25000
      },
      {
        "date": "2025-06-20",
        "close": 28.5,
        "volume": 6000
      },
      {
        "date": "2025-06-27",
        "close": 29.0,
        "volume": 19000
      },
      {
        "date": "2025-07-04",
        "close": 29.200001,
        "volume": 13030
      },
      {
        "date": "2025-07-11",
        "close": 31.1,
        "volume": 38001
      },
      {
        "date": "2025-07-18",
        "close": 49.950001,
        "volume": 429029
      },
      {
        "date": "2025-07-25",
        "close": 49.5,
        "volume": 1104284
      },
      {
        "date": "2025-08-01",
        "close": 60.5,
        "volume": 636561
      },
      {
        "date": "2025-08-08",
        "close": 73.599998,
        "volume": 1824270
      },
      {
        "date": "2025-08-15",
        "close": 99.900002,
        "volume": 861648
      },
      {
        "date": "2025-08-22",
        "close": 97.300003,
        "volume": 1935511
      },
      {
        "date": "2025-08-29",
        "close": 89.5,
        "volume": 1235421
      },
      {
        "date": "2025-09-05",
        "close": 81.099998,
        "volume": 850226
      },
      {
        "date": "2025-09-12",
        "close": 72.800003,
        "volume": 564402
      },
      {
        "date": "2025-09-19",
        "close": 76.599998,
        "volume": 326027
      },
      {
        "date": "2025-09-26",
        "close": 73.199997,
        "volume": 416216
      },
      {
        "date": "2025-10-03",
        "close": 74.900002,
        "volume": 231140
      },
      {
        "date": "2025-10-10",
        "close": 87.0,
        "volume": 1065505
      },
      {
        "date": "2025-10-17",
        "close": 82.699997,
        "volume": 489543
      },
      {
        "date": "2025-10-24",
        "close": 82.699997,
        "volume": 113000
      },
      {
        "date": "2025-10-31",
        "close": 77.800003,
        "volume": 200001
      },
      {
        "date": "2025-11-07",
        "close": 79.900002,
        "volume": 252350
      },
      {
        "date": "2025-11-14",
        "close": 74.5,
        "volume": 223593
      },
      {
        "date": "2025-11-21",
        "close": 79.0,
        "volume": 251062
      },
      {
        "date": "2025-11-28",
        "close": 77.599998,
        "volume": 74750
      },
      {
        "date": "2025-12-05",
        "close": 74.5,
        "volume": 56100
      },
      {
        "date": "2025-12-12",
        "close": 68.300003,
        "volume": 138002
      },
      {
        "date": "2025-12-19",
        "close": 70.199997,
        "volume": 84031
      },
      {
        "date": "2025-12-26",
        "close": 70.699997,
        "volume": 103007
      },
      {
        "date": "2026-01-02",
        "close": 71.099998,
        "volume": 91007
      },
      {
        "date": "2026-01-09",
        "close": 69.0,
        "volume": 51002
      },
      {
        "date": "2026-01-16",
        "close": 67.800003,
        "volume": 56010
      },
      {
        "date": "2026-01-23",
        "close": 65.599998,
        "volume": 108099
      },
      {
        "date": "2026-01-30",
        "close": 61.700001,
        "volume": 75001
      },
      {
        "date": "2026-02-06",
        "close": 59.0,
        "volume": 59009
      },
      {
        "date": "2026-02-13",
        "close": 60.799999,
        "volume": 72000
      },
      {
        "date": "2026-02-27",
        "close": 57.0,
        "volume": 64051
      },
      {
        "date": "2026-03-06",
        "close": 60.299999,
        "volume": 339004
      },
      {
        "date": "2026-03-13",
        "close": 79.599998,
        "volume": 529260
      },
      {
        "date": "2026-03-20",
        "close": 77.699997,
        "volume": 410020
      },
      {
        "date": "2026-03-27",
        "close": 77.599998,
        "volume": 148401
      },
      {
        "date": "2026-04-03",
        "close": 79.0,
        "volume": 203506
      },
      {
        "date": "2026-04-10",
        "close": 75.800003,
        "volume": 72046
      },
      {
        "date": "2026-04-17",
        "close": 74.300003,
        "volume": 117037
      },
      {
        "date": "2026-04-24",
        "close": 68.5,
        "volume": 83217
      },
      {
        "date": "2026-05-01",
        "close": 67.5,
        "volume": 53022
      },
      {
        "date": "2026-05-08",
        "close": 68.599998,
        "volume": 94028
      },
      {
        "date": "2026-05-15",
        "close": 71.900002,
        "volume": 74231
      },
      {
        "date": "2026-05-22",
        "close": 69.400002,
        "volume": 99165
      },
      {
        "date": "2026-05-29",
        "close": 78.099998,
        "volume": 236086
      },
      {
        "date": "2026-06-05",
        "close": 88.5,
        "volume": 588095
      },
      {
        "date": "2026-06-12",
        "close": 90.0,
        "volume": 241423
      },
      {
        "date": "2026-06-19",
        "close": 85.5,
        "volume": 56069
      },
      {
        "date": "2026-06-26",
        "close": 83.900002,
        "volume": 44010
      },
      {
        "date": "2026-07-03",
        "close": 82.900002,
        "volume": 128000
      },
      {
        "date": "2026-07-10",
        "close": 80.400002,
        "volume": 134471
      },
      {
        "date": "2026-07-17",
        "close": 78.5,
        "volume": 101009
      },
      {
        "date": "2026-07-24",
        "close": 68.900002,
        "volume": 184194
      },
      {
        "date": "2026-07-31",
        "close": 68.199997,
        "volume": 90162
      },
      {
        "date": "2026-08-07",
        "close": 68.900002,
        "volume": 68171
      },
      {
        "date": "2026-08-14",
        "close": 69.199997,
        "volume": 47239
      }
    ],
    "sharemaestro_context": {
      "trend": 72.836667,
      "fair_value": 45.116026,
      "market_activity": -26.504684,
      "market_dynamics": -0.878696,
      "relative_strength": -35.265071
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.049143,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.9444,
        "conditional_difference": -0.037406,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.092506,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.060391,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.130872,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.054346,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.251814,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.111863,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": -0.087799
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": -0.337179
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.018727
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.049541
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.021352
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.434629
      },
      {
        "direction": "negative",
        "start": "2026-08-14",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}