{
  "ticker": {
    "uuid": "88d1f41e-fcdf-41a0-9888-900fb91a2bc3",
    "symbol": "DNB",
    "name": "DNB Bank ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 308.200012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 250.187195,
    "boundary_margin": 0.231878,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.141885,
    "volatility_stability": 0.7444,
    "risk_context": 0.7048,
    "current_regime": {
      "move": 1.141909,
      "interruption": -0.108421,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 169.778778,
        "direction_boundary": 148.733337,
        "core_momentum": 0.141498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193973
      },
      {
        "date": "2023-08-25",
        "close": 170.508484,
        "direction_boundary": 143.663315,
        "core_momentum": 0.186862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187831
      },
      {
        "date": "2023-09-01",
        "close": 170.75174,
        "direction_boundary": 142.112045,
        "core_momentum": 0.201529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187726
      },
      {
        "date": "2023-09-08",
        "close": 169.940933,
        "direction_boundary": 136.398804,
        "core_momentum": 0.245912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175096
      },
      {
        "date": "2023-09-15",
        "close": 177.643417,
        "direction_boundary": 136.966324,
        "core_momentum": 0.296986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14077
      },
      {
        "date": "2023-09-22",
        "close": 176.427231,
        "direction_boundary": 134.242126,
        "core_momentum": 0.314246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137305
      },
      {
        "date": "2023-09-29",
        "close": 174.805649,
        "direction_boundary": 130.799057,
        "core_momentum": 0.336444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134062
      },
      {
        "date": "2023-10-06",
        "close": 172.211121,
        "direction_boundary": 131.74498,
        "core_momentum": 0.307155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137373
      },
      {
        "date": "2023-10-13",
        "close": 177.886642,
        "direction_boundary": 134.998856,
        "core_momentum": 0.31769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134111
      },
      {
        "date": "2023-10-20",
        "close": 167.022095,
        "direction_boundary": 133.86377,
        "core_momentum": 0.247702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165259
      },
      {
        "date": "2023-10-27",
        "close": 162.56279,
        "direction_boundary": 137.912231,
        "core_momentum": 0.178741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170677
      },
      {
        "date": "2023-11-03",
        "close": 161.306061,
        "direction_boundary": 137.87439,
        "core_momentum": 0.169949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170423
      },
      {
        "date": "2023-11-10",
        "close": 162.481705,
        "direction_boundary": 139.501343,
        "core_momentum": 0.164732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169972
      },
      {
        "date": "2023-11-17",
        "close": 164.995132,
        "direction_boundary": 139.274323,
        "core_momentum": 0.184677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169853
      },
      {
        "date": "2023-11-24",
        "close": 167.913971,
        "direction_boundary": 143.209274,
        "core_momentum": 0.172508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170311
      },
      {
        "date": "2023-12-01",
        "close": 167.427505,
        "direction_boundary": 143.738968,
        "core_momentum": 0.164802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167868
      },
      {
        "date": "2023-12-08",
        "close": 169.292313,
        "direction_boundary": 139.955368,
        "core_momentum": 0.209616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166727
      },
      {
        "date": "2023-12-15",
        "close": 170.994949,
        "direction_boundary": 140.409409,
        "core_momentum": 0.217831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166947
      },
      {
        "date": "2023-12-22",
        "close": 171.15712,
        "direction_boundary": 146.349655,
        "core_momentum": 0.169508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162579
      },
      {
        "date": "2023-12-29",
        "close": 175.12999,
        "direction_boundary": 147.144211,
        "core_momentum": 0.190193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151275
      },
      {
        "date": "2024-01-05",
        "close": 174.724579,
        "direction_boundary": 150.473785,
        "core_momentum": 0.161163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150665
      },
      {
        "date": "2024-01-12",
        "close": 175.616455,
        "direction_boundary": 144.836227,
        "core_momentum": 0.212517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150625
      },
      {
        "date": "2024-01-19",
        "close": 172.535461,
        "direction_boundary": 138.479767,
        "core_momentum": 0.245925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143615
      },
      {
        "date": "2024-01-26",
        "close": 174.319183,
        "direction_boundary": 141.771515,
        "core_momentum": 0.229578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144048
      },
      {
        "date": "2024-02-02",
        "close": 168.238281,
        "direction_boundary": 143.77681,
        "core_momentum": 0.170135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152746
      },
      {
        "date": "2024-02-09",
        "close": 162.806015,
        "direction_boundary": 144.003845,
        "core_momentum": 0.130567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157364
      },
      {
        "date": "2024-02-16",
        "close": 167.10318,
        "direction_boundary": 149.717072,
        "core_momentum": 0.116126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161193
      },
      {
        "date": "2024-02-23",
        "close": 168.076126,
        "direction_boundary": 155.58165,
        "core_momentum": 0.080308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161299
      },
      {
        "date": "2024-03-01",
        "close": 172.778687,
        "direction_boundary": 156.868073,
        "core_momentum": 0.101427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165956
      },
      {
        "date": "2024-03-08",
        "close": 172.292221,
        "direction_boundary": 150.019745,
        "core_momentum": 0.148464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165855
      },
      {
        "date": "2024-03-15",
        "close": 168.643677,
        "direction_boundary": 139.122986,
        "core_momentum": 0.212191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155888
      },
      {
        "date": "2024-03-22",
        "close": 172.373306,
        "direction_boundary": 136.663635,
        "core_momentum": 0.261296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159154
      },
      {
        "date": "2024-03-29",
        "close": 174.400284,
        "direction_boundary": 141.771515,
        "core_momentum": 0.23015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159606
      },
      {
        "date": "2024-04-05",
        "close": 174.724579,
        "direction_boundary": 143.89032,
        "core_momentum": 0.21429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158171
      },
      {
        "date": "2024-04-12",
        "close": 175.12999,
        "direction_boundary": 149.754898,
        "core_momentum": 0.169444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151404
      },
      {
        "date": "2024-04-19",
        "close": 171.481445,
        "direction_boundary": 150.776474,
        "core_momentum": 0.137322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125825
      },
      {
        "date": "2024-04-26",
        "close": 168.562592,
        "direction_boundary": 151.779312,
        "core_momentum": 0.110577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122103
      },
      {
        "date": "2024-05-03",
        "close": 173.677078,
        "direction_boundary": 150.319901,
        "core_momentum": 0.155383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127501
      },
      {
        "date": "2024-05-10",
        "close": 179.903488,
        "direction_boundary": 149.306412,
        "core_momentum": 0.204928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135109
      },
      {
        "date": "2024-05-17",
        "close": 179.638535,
        "direction_boundary": 151.73877,
        "core_momentum": 0.183867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134273
      },
      {
        "date": "2024-05-24",
        "close": 181.404892,
        "direction_boundary": 150.684769,
        "core_momentum": 0.20387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133051
      },
      {
        "date": "2024-05-31",
        "close": 181.228256,
        "direction_boundary": 154.495453,
        "core_momentum": 0.173033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132908
      },
      {
        "date": "2024-06-07",
        "close": 178.843674,
        "direction_boundary": 157.454819,
        "core_momentum": 0.135841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134242
      },
      {
        "date": "2024-06-14",
        "close": 181.669846,
        "direction_boundary": 158.508835,
        "core_momentum": 0.146118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135136
      },
      {
        "date": "2024-06-21",
        "close": 184.142746,
        "direction_boundary": 154.819763,
        "core_momentum": 0.189401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136001
      },
      {
        "date": "2024-06-28",
        "close": 185.20256,
        "direction_boundary": 162.72493,
        "core_momentum": 0.138133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132966
      },
      {
        "date": "2024-07-05",
        "close": 185.114243,
        "direction_boundary": 161.427689,
        "core_momentum": 0.146732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132867
      },
      {
        "date": "2024-07-12",
        "close": 192.797897,
        "direction_boundary": 161.427689,
        "core_momentum": 0.19433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143165
      },
      {
        "date": "2024-07-19",
        "close": 193.239487,
        "direction_boundary": 167.995056,
        "core_momentum": 0.150269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139865
      },
      {
        "date": "2024-07-26",
        "close": 196.507248,
        "direction_boundary": 168.967987,
        "core_momentum": 0.162985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140701
      },
      {
        "date": "2024-08-02",
        "close": 192.974533,
        "direction_boundary": 169.373383,
        "core_momentum": 0.139344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132628
      },
      {
        "date": "2024-08-09",
        "close": 189.3535,
        "direction_boundary": 172.048981,
        "core_momentum": 0.100579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12588
      },
      {
        "date": "2024-08-16",
        "close": 196.065659,
        "direction_boundary": 169.778778,
        "core_momentum": 0.15483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129248
      },
      {
        "date": "2024-08-23",
        "close": 197.65538,
        "direction_boundary": 170.508484,
        "core_momentum": 0.159211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129274
      },
      {
        "date": "2024-08-30",
        "close": 197.920349,
        "direction_boundary": 170.75174,
        "core_momentum": 0.159112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125675
      },
      {
        "date": "2024-09-06",
        "close": 190.413315,
        "direction_boundary": 169.940933,
        "core_momentum": 0.120468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139353
      },
      {
        "date": "2024-09-13",
        "close": 190.324997,
        "direction_boundary": 177.643417,
        "core_momentum": 0.071388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134712
      },
      {
        "date": "2024-09-20",
        "close": 191.561447,
        "direction_boundary": 176.427231,
        "core_momentum": 0.085782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132448
      },
      {
        "date": "2024-09-27",
        "close": 190.854919,
        "direction_boundary": 174.805649,
        "core_momentum": 0.091812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132394
      },
      {
        "date": "2024-10-04",
        "close": 191.738098,
        "direction_boundary": 172.211121,
        "core_momentum": 0.11339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132382
      },
      {
        "date": "2024-10-11",
        "close": 194.034348,
        "direction_boundary": 177.886642,
        "core_momentum": 0.090775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132867
      },
      {
        "date": "2024-10-18",
        "close": 195.977325,
        "direction_boundary": 167.022095,
        "core_momentum": 0.173362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128072
      },
      {
        "date": "2024-10-25",
        "close": 203.484344,
        "direction_boundary": 162.56279,
        "core_momentum": 0.251728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131467
      },
      {
        "date": "2024-11-01",
        "close": 204.102585,
        "direction_boundary": 161.306061,
        "core_momentum": 0.265313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127427
      },
      {
        "date": "2024-11-08",
        "close": 202.159576,
        "direction_boundary": 162.481705,
        "core_momentum": 0.244199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122054
      },
      {
        "date": "2024-11-15",
        "close": 203.749313,
        "direction_boundary": 164.995132,
        "core_momentum": 0.234881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121828
      },
      {
        "date": "2024-11-22",
        "close": 203.572678,
        "direction_boundary": 167.913971,
        "core_momentum": 0.212363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121859
      },
      {
        "date": "2024-11-29",
        "close": 203.749313,
        "direction_boundary": 167.427505,
        "core_momentum": 0.216941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121722
      },
      {
        "date": "2024-12-06",
        "close": 200.304916,
        "direction_boundary": 169.292313,
        "core_momentum": 0.18319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12294
      },
      {
        "date": "2024-12-13",
        "close": 202.689499,
        "direction_boundary": 170.994949,
        "core_momentum": 0.185354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122346
      },
      {
        "date": "2024-12-20",
        "close": 198.008652,
        "direction_boundary": 171.15712,
        "core_momentum": 0.156882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127324
      },
      {
        "date": "2024-12-27",
        "close": 201.011459,
        "direction_boundary": 175.12999,
        "core_momentum": 0.147784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128406
      },
      {
        "date": "2025-01-03",
        "close": 203.572678,
        "direction_boundary": 174.724579,
        "core_momentum": 0.165106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128955
      },
      {
        "date": "2025-01-10",
        "close": 202.601181,
        "direction_boundary": 175.616455,
        "core_momentum": 0.153657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117783
      },
      {
        "date": "2025-01-17",
        "close": 210.019882,
        "direction_boundary": 172.535461,
        "core_momentum": 0.217256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126905
      },
      {
        "date": "2025-01-24",
        "close": 212.316147,
        "direction_boundary": 174.319183,
        "core_momentum": 0.217974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125904
      },
      {
        "date": "2025-01-31",
        "close": 212.669418,
        "direction_boundary": 168.238281,
        "core_momentum": 0.264096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122201
      },
      {
        "date": "2025-02-07",
        "close": 212.051193,
        "direction_boundary": 162.806015,
        "core_momentum": 0.302478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118208
      },
      {
        "date": "2025-02-14",
        "close": 211.78624,
        "direction_boundary": 167.10318,
        "core_momentum": 0.267398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109898
      },
      {
        "date": "2025-02-21",
        "close": 223.090927,
        "direction_boundary": 168.076126,
        "core_momentum": 0.327321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129174
      },
      {
        "date": "2025-02-28",
        "close": 228.743271,
        "direction_boundary": 172.778687,
        "core_momentum": 0.323909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1321
      },
      {
        "date": "2025-03-07",
        "close": 234.395615,
        "direction_boundary": 172.292221,
        "core_momentum": 0.360454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118072
      },
      {
        "date": "2025-03-14",
        "close": 237.751694,
        "direction_boundary": 168.643677,
        "core_momentum": 0.409787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117724
      },
      {
        "date": "2025-03-21",
        "close": 240.224579,
        "direction_boundary": 172.373306,
        "core_momentum": 0.39363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117709
      },
      {
        "date": "2025-03-28",
        "close": 244.375549,
        "direction_boundary": 174.400284,
        "core_momentum": 0.401234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116861
      },
      {
        "date": "2025-04-04",
        "close": 217.880173,
        "direction_boundary": 174.724579,
        "core_momentum": 0.246992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208321
      },
      {
        "date": "2025-04-11",
        "close": 220.353073,
        "direction_boundary": 175.12999,
        "core_momentum": 0.258226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208281
      },
      {
        "date": "2025-04-18",
        "close": 229.538116,
        "direction_boundary": 171.481445,
        "core_momentum": 0.338559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214104
      },
      {
        "date": "2025-04-25",
        "close": 233.3358,
        "direction_boundary": 168.562592,
        "core_momentum": 0.384268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209842
      },
      {
        "date": "2025-05-02",
        "close": 246.326569,
        "direction_boundary": 173.677078,
        "core_momentum": 0.418302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220472
      },
      {
        "date": "2025-05-09",
        "close": 247.927292,
        "direction_boundary": 179.903488,
        "core_momentum": 0.378113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219146
      },
      {
        "date": "2025-05-16",
        "close": 257.908417,
        "direction_boundary": 179.638535,
        "core_momentum": 0.435708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223489
      },
      {
        "date": "2025-05-23",
        "close": 259.509186,
        "direction_boundary": 181.404892,
        "core_momentum": 0.430552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223076
      },
      {
        "date": "2025-05-30",
        "close": 257.343445,
        "direction_boundary": 181.228256,
        "core_momentum": 0.419996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224144
      },
      {
        "date": "2025-06-06",
        "close": 261.109894,
        "direction_boundary": 178.843674,
        "core_momentum": 0.45999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221066
      },
      {
        "date": "2025-06-13",
        "close": 262.145691,
        "direction_boundary": 181.669846,
        "core_momentum": 0.442979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221219
      },
      {
        "date": "2025-06-20",
        "close": 260.733276,
        "direction_boundary": 184.142746,
        "core_momentum": 0.41593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217184
      },
      {
        "date": "2025-06-27",
        "close": 260.639099,
        "direction_boundary": 185.20256,
        "core_momentum": 0.407319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217601
      },
      {
        "date": "2025-07-04",
        "close": 261.957397,
        "direction_boundary": 185.114243,
        "core_momentum": 0.415112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21767
      },
      {
        "date": "2025-07-11",
        "close": 244.255005,
        "direction_boundary": 192.797897,
        "core_momentum": 0.266897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243573
      },
      {
        "date": "2025-07-18",
        "close": 243.407547,
        "direction_boundary": 193.239487,
        "core_momentum": 0.259616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240375
      },
      {
        "date": "2025-07-25",
        "close": 244.160828,
        "direction_boundary": 196.507248,
        "core_momentum": 0.242503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240281
      },
      {
        "date": "2025-08-01",
        "close": 242.654266,
        "direction_boundary": 192.974533,
        "core_momentum": 0.257442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24077
      },
      {
        "date": "2025-08-08",
        "close": 250.187195,
        "direction_boundary": 189.3535,
        "core_momentum": 0.321271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243016
      },
      {
        "date": "2025-08-15",
        "close": 253.388672,
        "direction_boundary": 196.065659,
        "core_momentum": 0.292366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242913
      },
      {
        "date": "2025-08-22",
        "close": 257.060974,
        "direction_boundary": 197.65538,
        "core_momentum": 0.300551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234395
      },
      {
        "date": "2025-08-29",
        "close": 249.245575,
        "direction_boundary": 197.920349,
        "core_momentum": 0.259323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237853
      },
      {
        "date": "2025-09-05",
        "close": 247.83316,
        "direction_boundary": 190.413315,
        "core_momentum": 0.301554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236167
      },
      {
        "date": "2025-09-12",
        "close": 252.070419,
        "direction_boundary": 190.324997,
        "core_momentum": 0.324421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236477
      },
      {
        "date": "2025-09-19",
        "close": 254.330292,
        "direction_boundary": 191.561447,
        "core_momentum": 0.32767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236388
      },
      {
        "date": "2025-09-26",
        "close": 257.060974,
        "direction_boundary": 190.854919,
        "core_momentum": 0.346892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235741
      },
      {
        "date": "2025-10-03",
        "close": 254.047791,
        "direction_boundary": 191.738098,
        "core_momentum": 0.324973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167016
      },
      {
        "date": "2025-10-10",
        "close": 260.074158,
        "direction_boundary": 194.034348,
        "core_momentum": 0.340351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168642
      },
      {
        "date": "2025-10-17",
        "close": 253.953659,
        "direction_boundary": 195.977325,
        "core_momentum": 0.295832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16603
      },
      {
        "date": "2025-10-24",
        "close": 244.160828,
        "direction_boundary": 203.484344,
        "core_momentum": 0.1999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175351
      },
      {
        "date": "2025-10-31",
        "close": 243.219223,
        "direction_boundary": 204.102585,
        "core_momentum": 0.191652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158281
      },
      {
        "date": "2025-11-07",
        "close": 244.255005,
        "direction_boundary": 202.159576,
        "core_momentum": 0.208229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158115
      },
      {
        "date": "2025-11-14",
        "close": 248.303955,
        "direction_boundary": 203.749313,
        "core_momentum": 0.218674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149438
      },
      {
        "date": "2025-11-21",
        "close": 249.151413,
        "direction_boundary": 203.572678,
        "core_momentum": 0.223894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149203
      },
      {
        "date": "2025-11-28",
        "close": 254.70694,
        "direction_boundary": 203.749313,
        "core_momentum": 0.2501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152359
      },
      {
        "date": "2025-12-05",
        "close": 254.23613,
        "direction_boundary": 200.304916,
        "core_momentum": 0.269246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150835
      },
      {
        "date": "2025-12-12",
        "close": 255.836884,
        "direction_boundary": 202.689499,
        "core_momentum": 0.262211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151022
      },
      {
        "date": "2025-12-19",
        "close": 264.311432,
        "direction_boundary": 198.008652,
        "core_momentum": 0.334848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157812
      },
      {
        "date": "2025-12-26",
        "close": 265.91214,
        "direction_boundary": 201.011459,
        "core_momentum": 0.322871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15799
      },
      {
        "date": "2026-01-02",
        "close": 266.947937,
        "direction_boundary": 203.572678,
        "core_momentum": 0.311315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157935
      },
      {
        "date": "2026-01-09",
        "close": 260.074158,
        "direction_boundary": 202.601181,
        "core_momentum": 0.283675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127427
      },
      {
        "date": "2026-01-16",
        "close": 266.194641,
        "direction_boundary": 210.019882,
        "core_momentum": 0.267474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130317
      },
      {
        "date": "2026-01-23",
        "close": 261.769043,
        "direction_boundary": 212.316147,
        "core_momentum": 0.232921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133299
      },
      {
        "date": "2026-01-30",
        "close": 260.544952,
        "direction_boundary": 212.669418,
        "core_momentum": 0.225117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133115
      },
      {
        "date": "2026-02-06",
        "close": 273.350891,
        "direction_boundary": 212.051193,
        "core_momentum": 0.28908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14227
      },
      {
        "date": "2026-02-13",
        "close": 275.704956,
        "direction_boundary": 211.78624,
        "core_momentum": 0.301808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141844
      },
      {
        "date": "2026-02-20",
        "close": 287.286835,
        "direction_boundary": 223.090927,
        "core_momentum": 0.287757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150631
      },
      {
        "date": "2026-02-27",
        "close": 283.897003,
        "direction_boundary": 228.743271,
        "core_momentum": 0.241116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143917
      },
      {
        "date": "2026-03-06",
        "close": 274.763336,
        "direction_boundary": 234.395615,
        "core_momentum": 0.17222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152549
      },
      {
        "date": "2026-03-13",
        "close": 273.915894,
        "direction_boundary": 237.751694,
        "core_momentum": 0.152109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151666
      },
      {
        "date": "2026-03-20",
        "close": 272.691803,
        "direction_boundary": 240.224579,
        "core_momentum": 0.135154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151793
      },
      {
        "date": "2026-03-27",
        "close": 272.597626,
        "direction_boundary": 244.375549,
        "core_momentum": 0.115487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1514
      },
      {
        "date": "2026-04-03",
        "close": 286.533508,
        "direction_boundary": 217.880173,
        "core_momentum": 0.315097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163606
      },
      {
        "date": "2026-04-10",
        "close": 290.488312,
        "direction_boundary": 220.353073,
        "core_momentum": 0.318286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161915
      },
      {
        "date": "2026-04-17",
        "close": 286.533508,
        "direction_boundary": 229.538116,
        "core_momentum": 0.248305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158991
      },
      {
        "date": "2026-04-24",
        "close": 277.200012,
        "direction_boundary": 233.3358,
        "core_momentum": 0.187987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155757
      },
      {
        "date": "2026-05-01",
        "close": 280.600006,
        "direction_boundary": 246.326569,
        "core_momentum": 0.139138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155545
      },
      {
        "date": "2026-05-08",
        "close": 280.100006,
        "direction_boundary": 247.927292,
        "core_momentum": 0.129767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155867
      },
      {
        "date": "2026-05-15",
        "close": 280.5,
        "direction_boundary": 257.908417,
        "core_momentum": 0.087595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155103
      },
      {
        "date": "2026-05-22",
        "close": 291.700012,
        "direction_boundary": 259.509186,
        "core_momentum": 0.124045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162267
      },
      {
        "date": "2026-05-29",
        "close": 287.399994,
        "direction_boundary": 257.343445,
        "core_momentum": 0.116795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163063
      },
      {
        "date": "2026-06-05",
        "close": 284.399994,
        "direction_boundary": 261.109894,
        "core_momentum": 0.089197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164188
      },
      {
        "date": "2026-06-12",
        "close": 291.0,
        "direction_boundary": 262.145691,
        "core_momentum": 0.11007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166201
      },
      {
        "date": "2026-06-19",
        "close": 295.0,
        "direction_boundary": 260.733276,
        "core_momentum": 0.131424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161923
      },
      {
        "date": "2026-06-26",
        "close": 293.299988,
        "direction_boundary": 260.639099,
        "core_momentum": 0.125311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162487
      },
      {
        "date": "2026-07-03",
        "close": 297.600006,
        "direction_boundary": 261.957397,
        "core_momentum": 0.136063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163174
      },
      {
        "date": "2026-07-10",
        "close": 298.799988,
        "direction_boundary": 244.255005,
        "core_momentum": 0.223312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157238
      },
      {
        "date": "2026-07-17",
        "close": 296.399994,
        "direction_boundary": 243.407547,
        "core_momentum": 0.217711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156094
      },
      {
        "date": "2026-07-24",
        "close": 298.700012,
        "direction_boundary": 244.160828,
        "core_momentum": 0.223374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153204
      },
      {
        "date": "2026-07-31",
        "close": 304.899994,
        "direction_boundary": 242.654266,
        "core_momentum": 0.25652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153982
      },
      {
        "date": "2026-08-07",
        "close": 308.200012,
        "direction_boundary": 250.187195,
        "core_momentum": 0.231878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141885
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 169.778778,
        "volume": 5956496
      },
      {
        "date": "2023-08-25",
        "close": 170.508484,
        "volume": 5964679
      },
      {
        "date": "2023-09-01",
        "close": 170.75174,
        "volume": 7580175
      },
      {
        "date": "2023-09-08",
        "close": 169.940933,
        "volume": 5674792
      },
      {
        "date": "2023-09-15",
        "close": 177.643417,
        "volume": 11230775
      },
      {
        "date": "2023-09-22",
        "close": 176.427231,
        "volume": 6985414
      },
      {
        "date": "2023-09-29",
        "close": 174.805649,
        "volume": 8205306
      },
      {
        "date": "2023-10-06",
        "close": 172.211121,
        "volume": 7491001
      },
      {
        "date": "2023-10-13",
        "close": 177.886642,
        "volume": 7230211
      },
      {
        "date": "2023-10-20",
        "close": 167.022095,
        "volume": 13411987
      },
      {
        "date": "2023-10-27",
        "close": 162.56279,
        "volume": 8603461
      },
      {
        "date": "2023-11-03",
        "close": 161.306061,
        "volume": 8984733
      },
      {
        "date": "2023-11-10",
        "close": 162.481705,
        "volume": 6841280
      },
      {
        "date": "2023-11-17",
        "close": 164.995132,
        "volume": 7217644
      },
      {
        "date": "2023-11-24",
        "close": 167.913971,
        "volume": 5764399
      },
      {
        "date": "2023-12-01",
        "close": 167.427505,
        "volume": 7981276
      },
      {
        "date": "2023-12-08",
        "close": 169.292313,
        "volume": 8802928
      },
      {
        "date": "2023-12-15",
        "close": 170.994949,
        "volume": 8610391
      },
      {
        "date": "2023-12-22",
        "close": 171.15712,
        "volume": 6544411
      },
      {
        "date": "2023-12-29",
        "close": 175.12999,
        "volume": 2286666
      },
      {
        "date": "2024-01-05",
        "close": 174.724579,
        "volume": 6343643
      },
      {
        "date": "2024-01-12",
        "close": 175.616455,
        "volume": 5730774
      },
      {
        "date": "2024-01-19",
        "close": 172.535461,
        "volume": 7080773
      },
      {
        "date": "2024-01-26",
        "close": 174.319183,
        "volume": 7429570
      },
      {
        "date": "2024-02-02",
        "close": 168.238281,
        "volume": 11022973
      },
      {
        "date": "2024-02-09",
        "close": 162.806015,
        "volume": 6749355
      },
      {
        "date": "2024-02-16",
        "close": 167.10318,
        "volume": 6550288
      },
      {
        "date": "2024-02-23",
        "close": 168.076126,
        "volume": 6782850
      },
      {
        "date": "2024-03-01",
        "close": 172.778687,
        "volume": 6848136
      },
      {
        "date": "2024-03-08",
        "close": 172.292221,
        "volume": 4132334
      },
      {
        "date": "2024-03-15",
        "close": 168.643677,
        "volume": 11417363
      },
      {
        "date": "2024-03-22",
        "close": 172.373306,
        "volume": 7102009
      },
      {
        "date": "2024-03-29",
        "close": 174.400284,
        "volume": 3503428
      },
      {
        "date": "2024-04-05",
        "close": 174.724579,
        "volume": 6943171
      },
      {
        "date": "2024-04-12",
        "close": 175.12999,
        "volume": 6697977
      },
      {
        "date": "2024-04-19",
        "close": 171.481445,
        "volume": 6821485
      },
      {
        "date": "2024-04-26",
        "close": 168.562592,
        "volume": 11410148
      },
      {
        "date": "2024-05-03",
        "close": 173.677078,
        "volume": 8237522
      },
      {
        "date": "2024-05-10",
        "close": 179.903488,
        "volume": 6889083
      },
      {
        "date": "2024-05-17",
        "close": 179.638535,
        "volume": 5682246
      },
      {
        "date": "2024-05-24",
        "close": 181.404892,
        "volume": 5686591
      },
      {
        "date": "2024-05-31",
        "close": 181.228256,
        "volume": 12273109
      },
      {
        "date": "2024-06-07",
        "close": 178.843674,
        "volume": 5989616
      },
      {
        "date": "2024-06-14",
        "close": 181.669846,
        "volume": 7174964
      },
      {
        "date": "2024-06-21",
        "close": 184.142746,
        "volume": 9475567
      },
      {
        "date": "2024-06-28",
        "close": 185.20256,
        "volume": 7169128
      },
      {
        "date": "2024-07-05",
        "close": 185.114243,
        "volume": 5915340
      },
      {
        "date": "2024-07-12",
        "close": 192.797897,
        "volume": 9564107
      },
      {
        "date": "2024-07-19",
        "close": 193.239487,
        "volume": 4832824
      },
      {
        "date": "2024-07-26",
        "close": 196.507248,
        "volume": 5533370
      },
      {
        "date": "2024-08-02",
        "close": 192.974533,
        "volume": 6573833
      },
      {
        "date": "2024-08-09",
        "close": 189.3535,
        "volume": 8166699
      },
      {
        "date": "2024-08-16",
        "close": 196.065659,
        "volume": 5440651
      },
      {
        "date": "2024-08-23",
        "close": 197.65538,
        "volume": 4034303
      },
      {
        "date": "2024-08-30",
        "close": 197.920349,
        "volume": 7625952
      },
      {
        "date": "2024-09-06",
        "close": 190.413315,
        "volume": 6479109
      },
      {
        "date": "2024-09-13",
        "close": 190.324997,
        "volume": 6946978
      },
      {
        "date": "2024-09-20",
        "close": 191.561447,
        "volume": 9642829
      },
      {
        "date": "2024-09-27",
        "close": 190.854919,
        "volume": 6925806
      },
      {
        "date": "2024-10-04",
        "close": 191.738098,
        "volume": 6600749
      },
      {
        "date": "2024-10-11",
        "close": 194.034348,
        "volume": 6592341
      },
      {
        "date": "2024-10-18",
        "close": 195.977325,
        "volume": 5575522
      },
      {
        "date": "2024-10-25",
        "close": 203.484344,
        "volume": 9510068
      },
      {
        "date": "2024-11-01",
        "close": 204.102585,
        "volume": 5734513
      },
      {
        "date": "2024-11-08",
        "close": 202.159576,
        "volume": 5773630
      },
      {
        "date": "2024-11-15",
        "close": 203.749313,
        "volume": 4849253
      },
      {
        "date": "2024-11-22",
        "close": 203.572678,
        "volume": 5303971
      },
      {
        "date": "2024-11-29",
        "close": 203.749313,
        "volume": 6998258
      },
      {
        "date": "2024-12-06",
        "close": 200.304916,
        "volume": 6459336
      },
      {
        "date": "2024-12-13",
        "close": 202.689499,
        "volume": 5273629
      },
      {
        "date": "2024-12-20",
        "close": 198.008652,
        "volume": 6241197
      },
      {
        "date": "2024-12-27",
        "close": 201.011459,
        "volume": 1441533
      },
      {
        "date": "2025-01-03",
        "close": 203.572678,
        "volume": 3085538
      },
      {
        "date": "2025-01-10",
        "close": 202.601181,
        "volume": 5402762
      },
      {
        "date": "2025-01-17",
        "close": 210.019882,
        "volume": 6681464
      },
      {
        "date": "2025-01-24",
        "close": 212.316147,
        "volume": 5492022
      },
      {
        "date": "2025-01-31",
        "close": 212.669418,
        "volume": 5598674
      },
      {
        "date": "2025-02-07",
        "close": 212.051193,
        "volume": 9530113
      },
      {
        "date": "2025-02-14",
        "close": 211.78624,
        "volume": 8496411
      },
      {
        "date": "2025-02-21",
        "close": 223.090927,
        "volume": 8344989
      },
      {
        "date": "2025-02-28",
        "close": 228.743271,
        "volume": 11322579
      },
      {
        "date": "2025-03-07",
        "close": 234.395615,
        "volume": 10456296
      },
      {
        "date": "2025-03-14",
        "close": 237.751694,
        "volume": 8283226
      },
      {
        "date": "2025-03-21",
        "close": 240.224579,
        "volume": 10882518
      },
      {
        "date": "2025-03-28",
        "close": 244.375549,
        "volume": 7999617
      },
      {
        "date": "2025-04-04",
        "close": 217.880173,
        "volume": 12735436
      },
      {
        "date": "2025-04-11",
        "close": 220.353073,
        "volume": 13913718
      },
      {
        "date": "2025-04-18",
        "close": 229.538116,
        "volume": 4697988
      },
      {
        "date": "2025-04-25",
        "close": 233.3358,
        "volume": 7319599
      },
      {
        "date": "2025-05-02",
        "close": 246.326569,
        "volume": 9257872
      },
      {
        "date": "2025-05-09",
        "close": 247.927292,
        "volume": 8275182
      },
      {
        "date": "2025-05-16",
        "close": 257.908417,
        "volume": 6775688
      },
      {
        "date": "2025-05-23",
        "close": 259.509186,
        "volume": 7925422
      },
      {
        "date": "2025-05-30",
        "close": 257.343445,
        "volume": 7929355
      },
      {
        "date": "2025-06-06",
        "close": 261.109894,
        "volume": 5979677
      },
      {
        "date": "2025-06-13",
        "close": 262.145691,
        "volume": 5411559
      },
      {
        "date": "2025-06-20",
        "close": 260.733276,
        "volume": 21029493
      },
      {
        "date": "2025-06-27",
        "close": 260.639099,
        "volume": 7999484
      },
      {
        "date": "2025-07-04",
        "close": 261.957397,
        "volume": 5913515
      },
      {
        "date": "2025-07-11",
        "close": 244.255005,
        "volume": 12268093
      },
      {
        "date": "2025-07-18",
        "close": 243.407547,
        "volume": 10522682
      },
      {
        "date": "2025-07-25",
        "close": 244.160828,
        "volume": 7015276
      },
      {
        "date": "2025-08-01",
        "close": 242.654266,
        "volume": 6969005
      },
      {
        "date": "2025-08-08",
        "close": 250.187195,
        "volume": 7104398
      },
      {
        "date": "2025-08-15",
        "close": 253.388672,
        "volume": 6215556
      },
      {
        "date": "2025-08-22",
        "close": 257.060974,
        "volume": 6144581
      },
      {
        "date": "2025-08-29",
        "close": 249.245575,
        "volume": 8607874
      },
      {
        "date": "2025-09-05",
        "close": 247.83316,
        "volume": 7209261
      },
      {
        "date": "2025-09-12",
        "close": 252.070419,
        "volume": 7002723
      },
      {
        "date": "2025-09-19",
        "close": 254.330292,
        "volume": 8163774
      },
      {
        "date": "2025-09-26",
        "close": 257.060974,
        "volume": 6600533
      },
      {
        "date": "2025-10-03",
        "close": 254.047791,
        "volume": 5957556
      },
      {
        "date": "2025-10-10",
        "close": 260.074158,
        "volume": 5693775
      },
      {
        "date": "2025-10-17",
        "close": 253.953659,
        "volume": 5894413
      },
      {
        "date": "2025-10-24",
        "close": 244.160828,
        "volume": 10704703
      },
      {
        "date": "2025-10-31",
        "close": 243.219223,
        "volume": 6568164
      },
      {
        "date": "2025-11-07",
        "close": 244.255005,
        "volume": 5779986
      },
      {
        "date": "2025-11-14",
        "close": 248.303955,
        "volume": 6532889
      },
      {
        "date": "2025-11-21",
        "close": 249.151413,
        "volume": 7883029
      },
      {
        "date": "2025-11-28",
        "close": 254.70694,
        "volume": 8142753
      },
      {
        "date": "2025-12-05",
        "close": 254.23613,
        "volume": 6672489
      },
      {
        "date": "2025-12-12",
        "close": 255.836884,
        "volume": 6201521
      },
      {
        "date": "2025-12-19",
        "close": 264.311432,
        "volume": 8750629
      },
      {
        "date": "2025-12-26",
        "close": 265.91214,
        "volume": 1952364
      },
      {
        "date": "2026-01-02",
        "close": 266.947937,
        "volume": 3375171
      },
      {
        "date": "2026-01-09",
        "close": 260.074158,
        "volume": 8172410
      },
      {
        "date": "2026-01-16",
        "close": 266.194641,
        "volume": 10236455
      },
      {
        "date": "2026-01-23",
        "close": 261.769043,
        "volume": 6350603
      },
      {
        "date": "2026-01-30",
        "close": 260.544952,
        "volume": 7938414
      },
      {
        "date": "2026-02-06",
        "close": 273.350891,
        "volume": 9979266
      },
      {
        "date": "2026-02-13",
        "close": 275.704956,
        "volume": 10933034
      },
      {
        "date": "2026-02-20",
        "close": 287.286835,
        "volume": 8221143
      },
      {
        "date": "2026-02-27",
        "close": 283.897003,
        "volume": 7742355
      },
      {
        "date": "2026-03-06",
        "close": 274.763336,
        "volume": 9623136
      },
      {
        "date": "2026-03-13",
        "close": 273.915894,
        "volume": 8611940
      },
      {
        "date": "2026-03-20",
        "close": 272.691803,
        "volume": 13790986
      },
      {
        "date": "2026-03-27",
        "close": 272.597626,
        "volume": 9036422
      },
      {
        "date": "2026-04-03",
        "close": 286.533508,
        "volume": 5030394
      },
      {
        "date": "2026-04-10",
        "close": 290.488312,
        "volume": 9099410
      },
      {
        "date": "2026-04-17",
        "close": 286.533508,
        "volume": 12302696
      },
      {
        "date": "2026-04-24",
        "close": 277.200012,
        "volume": 13981781
      },
      {
        "date": "2026-05-01",
        "close": 280.600006,
        "volume": 6913054
      },
      {
        "date": "2026-05-08",
        "close": 280.100006,
        "volume": 8577464
      },
      {
        "date": "2026-05-15",
        "close": 280.5,
        "volume": 6906652
      },
      {
        "date": "2026-05-22",
        "close": 291.700012,
        "volume": 7988013
      },
      {
        "date": "2026-05-29",
        "close": 287.399994,
        "volume": 13096402
      },
      {
        "date": "2026-06-05",
        "close": 284.399994,
        "volume": 1486491
      },
      {
        "date": "2026-06-12",
        "close": 291.0,
        "volume": 1740922
      },
      {
        "date": "2026-06-19",
        "close": 295.0,
        "volume": 3375460
      },
      {
        "date": "2026-06-26",
        "close": 293.299988,
        "volume": 1289789
      },
      {
        "date": "2026-07-03",
        "close": 297.600006,
        "volume": 1614586
      },
      {
        "date": "2026-07-10",
        "close": 298.799988,
        "volume": 7077208
      },
      {
        "date": "2026-07-17",
        "close": 296.399994,
        "volume": 8606715
      },
      {
        "date": "2026-07-24",
        "close": 298.700012,
        "volume": 6946168
      },
      {
        "date": "2026-07-31",
        "close": 304.899994,
        "volume": 4828162
      },
      {
        "date": "2026-08-07",
        "close": 308.200012,
        "volume": 5180490
      }
    ],
    "sharemaestro_context": {
      "trend": 284.402411,
      "fair_value": 222.732978,
      "market_activity": 43.254251,
      "market_dynamics": 1.136382,
      "relative_strength": 1.410363
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.009385,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9455,
        "conditional_difference": -0.007498,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.041973,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.9474,
        "conditional_difference": 0.000843,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.094178,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.001427,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.190193,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.01716,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": -0.000298
      },
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": -0.018934
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": 0.155121
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-09-23",
        "tenure": "Established",
        "return": 0.008814
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-12-09",
        "tenure": "Developing",
        "return": 0.070003
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.071679
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": 0.033699
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.035749
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.019037
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.141909
      }
    ]
  }
}