{
  "ticker": {
    "uuid": "88d340f9-fce9-4ed0-8d30-a6f63c4bbda8",
    "symbol": "3199",
    "name": "Watahan & Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1300.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1610.847778,
    "boundary_margin": -0.192972,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.136151,
    "volatility_stability": 0.7414,
    "risk_context": 0.7345,
    "current_regime": {
      "move": -0.120433,
      "interruption": 0.031084,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.923,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1270.87561,
        "direction_boundary": 1351.737183,
        "core_momentum": -0.05982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108923
      },
      {
        "date": "2023-08-25",
        "close": 1281.315918,
        "direction_boundary": 1352.671875,
        "core_momentum": -0.052752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108282
      },
      {
        "date": "2023-09-01",
        "close": 1296.501953,
        "direction_boundary": 1327.432129,
        "core_momentum": -0.023301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109562
      },
      {
        "date": "2023-09-08",
        "close": 1291.756348,
        "direction_boundary": 1304.996582,
        "core_momentum": -0.010146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106558
      },
      {
        "date": "2023-09-15",
        "close": 1305.993164,
        "direction_boundary": 1292.843994,
        "core_momentum": 0.010171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10343
      },
      {
        "date": "2023-09-22",
        "close": 1269.926514,
        "direction_boundary": 1310.605347,
        "core_momentum": -0.031038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110224
      },
      {
        "date": "2023-09-29",
        "close": 1256.638794,
        "direction_boundary": 1289.104736,
        "core_momentum": -0.025185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105989
      },
      {
        "date": "2023-10-06",
        "close": 1250.944092,
        "direction_boundary": 1326.497192,
        "core_momentum": -0.056957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098524
      },
      {
        "date": "2023-10-13",
        "close": 1233.859741,
        "direction_boundary": 1308.735718,
        "core_momentum": -0.057212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09884
      },
      {
        "date": "2023-10-20",
        "close": 1232.910767,
        "direction_boundary": 1296.583252,
        "core_momentum": -0.049108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096583
      },
      {
        "date": "2023-10-27",
        "close": 1259.486084,
        "direction_boundary": 1293.778931,
        "core_momentum": -0.026506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099383
      },
      {
        "date": "2023-11-03",
        "close": 1269.926514,
        "direction_boundary": 1250.777466,
        "core_momentum": 0.01531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100199
      },
      {
        "date": "2023-11-10",
        "close": 1287.959961,
        "direction_boundary": 1262.930054,
        "core_momentum": 0.019819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102722
      },
      {
        "date": "2023-11-17",
        "close": 1278.468628,
        "direction_boundary": 1240.494507,
        "core_momentum": 0.030612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087438
      },
      {
        "date": "2023-11-24",
        "close": 1294.60376,
        "direction_boundary": 1287.235107,
        "core_momentum": 0.005724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088724
      },
      {
        "date": "2023-12-01",
        "close": 1297.45105,
        "direction_boundary": 1239.559814,
        "core_momentum": 0.046703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08848
      },
      {
        "date": "2023-12-08",
        "close": 1287.959961,
        "direction_boundary": 1246.103394,
        "core_momentum": 0.03359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088454
      },
      {
        "date": "2023-12-15",
        "close": 1297.45105,
        "direction_boundary": 1233.950806,
        "core_momentum": 0.051461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088998
      },
      {
        "date": "2023-12-22",
        "close": 1308.840576,
        "direction_boundary": 1246.103394,
        "core_momentum": 0.050347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089438
      },
      {
        "date": "2023-12-29",
        "close": 1347.754639,
        "direction_boundary": 1247.03833,
        "core_momentum": 0.080764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097888
      },
      {
        "date": "2024-01-05",
        "close": 1359.144043,
        "direction_boundary": 1245.168823,
        "core_momentum": 0.091534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094623
      },
      {
        "date": "2024-01-12",
        "close": 1359.144043,
        "direction_boundary": 1251.712402,
        "core_momentum": 0.085828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094281
      },
      {
        "date": "2024-01-19",
        "close": 1356.296753,
        "direction_boundary": 1268.53894,
        "core_momentum": 0.06918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093793
      },
      {
        "date": "2024-01-26",
        "close": 1368.635254,
        "direction_boundary": 1293.778931,
        "core_momentum": 0.057859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093458
      },
      {
        "date": "2024-02-02",
        "close": 1385.719604,
        "direction_boundary": 1292.843994,
        "core_momentum": 0.071838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087705
      },
      {
        "date": "2024-02-09",
        "close": 1381.923096,
        "direction_boundary": 1308.735718,
        "core_momentum": 0.055922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086674
      },
      {
        "date": "2024-02-16",
        "close": 1385.719604,
        "direction_boundary": 1312.474976,
        "core_momentum": 0.055806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083235
      },
      {
        "date": "2024-02-23",
        "close": 1444.565063,
        "direction_boundary": 1327.432129,
        "core_momentum": 0.08824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098605
      },
      {
        "date": "2024-03-01",
        "close": 1425.582764,
        "direction_boundary": 1333.040771,
        "core_momentum": 0.069422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101038
      },
      {
        "date": "2024-03-08",
        "close": 1440.768555,
        "direction_boundary": 1355.47644,
        "core_momentum": 0.062924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100908
      },
      {
        "date": "2024-03-15",
        "close": 1487.275757,
        "direction_boundary": 1324.627563,
        "core_momentum": 0.122788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1076
      },
      {
        "date": "2024-03-22",
        "close": 1502.461548,
        "direction_boundary": 1321.823242,
        "core_momentum": 0.136658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096646
      },
      {
        "date": "2024-03-29",
        "close": 1502.576904,
        "direction_boundary": 1349.652954,
        "core_momentum": 0.113306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094003
      },
      {
        "date": "2024-04-05",
        "close": 1458.298584,
        "direction_boundary": 1309.789795,
        "core_momentum": 0.113384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105985
      },
      {
        "date": "2024-04-12",
        "close": 1487.175659,
        "direction_boundary": 1320.230103,
        "core_momentum": 0.126452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103686
      },
      {
        "date": "2024-04-19",
        "close": 1443.859985,
        "direction_boundary": 1336.365112,
        "core_momentum": 0.080438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115153
      },
      {
        "date": "2024-04-26",
        "close": 1502.576904,
        "direction_boundary": 1356.296753,
        "core_momentum": 0.107853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122686
      },
      {
        "date": "2024-05-03",
        "close": 1492.951172,
        "direction_boundary": 1344.907227,
        "core_momentum": 0.110077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124017
      },
      {
        "date": "2024-05-10",
        "close": 1509.314941,
        "direction_boundary": 1343.008911,
        "core_momentum": 0.123831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123689
      },
      {
        "date": "2024-05-17",
        "close": 1488.138306,
        "direction_boundary": 1290.807129,
        "core_momentum": 0.152874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125498
      },
      {
        "date": "2024-05-24",
        "close": 1535.304443,
        "direction_boundary": 1282.265137,
        "core_momentum": 0.197338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130075
      },
      {
        "date": "2024-05-31",
        "close": 1557.443604,
        "direction_boundary": 1276.570435,
        "core_momentum": 0.220022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130348
      },
      {
        "date": "2024-06-07",
        "close": 1564.181519,
        "direction_boundary": 1287.010742,
        "core_momentum": 0.21536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128771
      },
      {
        "date": "2024-06-14",
        "close": 1611.347656,
        "direction_boundary": 1285.112427,
        "core_momentum": 0.253857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13241
      },
      {
        "date": "2024-06-21",
        "close": 1612.310181,
        "direction_boundary": 1292.705444,
        "core_momentum": 0.247237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13284
      },
      {
        "date": "2024-06-28",
        "close": 1717.230713,
        "direction_boundary": 1298.400269,
        "core_momentum": 0.322574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150695
      },
      {
        "date": "2024-07-05",
        "close": 1690.278687,
        "direction_boundary": 1276.570435,
        "core_momentum": 0.324078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15468
      },
      {
        "date": "2024-07-12",
        "close": 1688.353516,
        "direction_boundary": 1271.824829,
        "core_momentum": 0.327505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154811
      },
      {
        "date": "2024-07-19",
        "close": 1734.557129,
        "direction_boundary": 1285.112427,
        "core_momentum": 0.349732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15614
      },
      {
        "date": "2024-07-26",
        "close": 1742.25769,
        "direction_boundary": 1299.349365,
        "core_momentum": 0.340869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156295
      },
      {
        "date": "2024-08-02",
        "close": 1623.861084,
        "direction_boundary": 1270.87561,
        "core_momentum": 0.27775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19124
      },
      {
        "date": "2024-08-09",
        "close": 1620.010864,
        "direction_boundary": 1288.909058,
        "core_momentum": 0.256885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191206
      },
      {
        "date": "2024-08-16",
        "close": 1656.588623,
        "direction_boundary": 1270.87561,
        "core_momentum": 0.303502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19244
      },
      {
        "date": "2024-08-23",
        "close": 1753.808472,
        "direction_boundary": 1281.315918,
        "core_momentum": 0.368756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199089
      },
      {
        "date": "2024-08-30",
        "close": 1717.230713,
        "direction_boundary": 1296.501953,
        "core_momentum": 0.324511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201008
      },
      {
        "date": "2024-09-06",
        "close": 1661.401489,
        "direction_boundary": 1291.756348,
        "core_momentum": 0.286157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20849
      },
      {
        "date": "2024-09-13",
        "close": 1677.765259,
        "direction_boundary": 1305.993164,
        "core_momentum": 0.284666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205148
      },
      {
        "date": "2024-09-20",
        "close": 1680.652954,
        "direction_boundary": 1269.926514,
        "core_momentum": 0.323425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205028
      },
      {
        "date": "2024-09-27",
        "close": 1712.417847,
        "direction_boundary": 1256.638794,
        "core_momentum": 0.362697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205887
      },
      {
        "date": "2024-10-04",
        "close": 1670.064697,
        "direction_boundary": 1250.944092,
        "core_momentum": 0.335043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204339
      },
      {
        "date": "2024-10-11",
        "close": 1637.337158,
        "direction_boundary": 1233.859741,
        "core_momentum": 0.327004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206086
      },
      {
        "date": "2024-10-18",
        "close": 1628.67395,
        "direction_boundary": 1232.910767,
        "core_momentum": 0.320999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200938
      },
      {
        "date": "2024-10-25",
        "close": 1607.497437,
        "direction_boundary": 1259.486084,
        "core_momentum": 0.276312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19572
      },
      {
        "date": "2024-11-01",
        "close": 1553.593262,
        "direction_boundary": 1269.926514,
        "core_momentum": 0.223373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201938
      },
      {
        "date": "2024-11-08",
        "close": 1573.807251,
        "direction_boundary": 1287.959961,
        "core_momentum": 0.221938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202145
      },
      {
        "date": "2024-11-15",
        "close": 1521.828369,
        "direction_boundary": 1278.468628,
        "core_momentum": 0.190353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206919
      },
      {
        "date": "2024-11-22",
        "close": 1477.549927,
        "direction_boundary": 1294.60376,
        "core_momentum": 0.141314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206246
      },
      {
        "date": "2024-11-29",
        "close": 1461.186157,
        "direction_boundary": 1297.45105,
        "core_momentum": 0.126198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205367
      },
      {
        "date": "2024-12-06",
        "close": 1453.485718,
        "direction_boundary": 1287.959961,
        "core_momentum": 0.128518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205165
      },
      {
        "date": "2024-12-13",
        "close": 1454.448242,
        "direction_boundary": 1297.45105,
        "core_momentum": 0.121004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199839
      },
      {
        "date": "2024-12-20",
        "close": 1454.448242,
        "direction_boundary": 1308.840576,
        "core_momentum": 0.111249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199814
      },
      {
        "date": "2024-12-27",
        "close": 1552.630737,
        "direction_boundary": 1347.754639,
        "core_momentum": 0.152013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201361
      },
      {
        "date": "2025-01-03",
        "close": 1547.817871,
        "direction_boundary": 1359.144043,
        "core_momentum": 0.138818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200624
      },
      {
        "date": "2025-01-10",
        "close": 1552.630737,
        "direction_boundary": 1359.144043,
        "core_momentum": 0.142359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200805
      },
      {
        "date": "2025-01-17",
        "close": 1561.293823,
        "direction_boundary": 1356.296753,
        "core_momentum": 0.151145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196507
      },
      {
        "date": "2025-01-24",
        "close": 1589.208496,
        "direction_boundary": 1368.635254,
        "core_momentum": 0.161163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198508
      },
      {
        "date": "2025-01-31",
        "close": 1612.310181,
        "direction_boundary": 1385.719604,
        "core_momentum": 0.163518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174823
      },
      {
        "date": "2025-02-07",
        "close": 1606.53479,
        "direction_boundary": 1381.923096,
        "core_momentum": 0.162536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17486
      },
      {
        "date": "2025-02-14",
        "close": 1590.171021,
        "direction_boundary": 1385.719604,
        "core_momentum": 0.147542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172236
      },
      {
        "date": "2025-02-21",
        "close": 1565.144165,
        "direction_boundary": 1444.565063,
        "core_momentum": 0.083471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150985
      },
      {
        "date": "2025-02-28",
        "close": 1596.90918,
        "direction_boundary": 1425.582764,
        "core_momentum": 0.12018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152662
      },
      {
        "date": "2025-03-07",
        "close": 1660.438965,
        "direction_boundary": 1440.768555,
        "core_momentum": 0.152468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156751
      },
      {
        "date": "2025-03-14",
        "close": 1644.075195,
        "direction_boundary": 1487.275757,
        "core_momentum": 0.105427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156663
      },
      {
        "date": "2025-03-21",
        "close": 1603.647095,
        "direction_boundary": 1502.461548,
        "core_momentum": 0.067347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160123
      },
      {
        "date": "2025-03-28",
        "close": 1618.681641,
        "direction_boundary": 1502.576904,
        "core_momentum": 0.07727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158234
      },
      {
        "date": "2025-04-04",
        "close": 1468.858154,
        "direction_boundary": 1458.298584,
        "core_momentum": 0.007241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204026
      },
      {
        "date": "2025-04-11",
        "close": 1548.176514,
        "direction_boundary": 1487.175659,
        "core_momentum": 0.041018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21772
      },
      {
        "date": "2025-04-18",
        "close": 1591.262939,
        "direction_boundary": 1443.859985,
        "core_momentum": 0.10209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221477
      },
      {
        "date": "2025-04-25",
        "close": 1613.7854,
        "direction_boundary": 1502.576904,
        "core_momentum": 0.074012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221687
      },
      {
        "date": "2025-05-02",
        "close": 1533.487915,
        "direction_boundary": 1492.951172,
        "core_momentum": 0.027152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228071
      },
      {
        "date": "2025-05-09",
        "close": 1553.072632,
        "direction_boundary": 1509.314941,
        "core_momentum": 0.028992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228043
      },
      {
        "date": "2025-05-16",
        "close": 1517.820068,
        "direction_boundary": 1488.138306,
        "core_momentum": 0.019946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225422
      },
      {
        "date": "2025-05-23",
        "close": 1547.197266,
        "direction_boundary": 1535.304443,
        "core_momentum": 0.007746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222808
      },
      {
        "date": "2025-05-30",
        "close": 1536.425537,
        "direction_boundary": 1557.443604,
        "core_momentum": -0.013495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222401
      },
      {
        "date": "2025-06-06",
        "close": 1548.176514,
        "direction_boundary": 1564.181519,
        "core_momentum": -0.010232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222284
      },
      {
        "date": "2025-06-13",
        "close": 1502.152222,
        "direction_boundary": 1611.347656,
        "core_momentum": -0.067767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226842
      },
      {
        "date": "2025-06-20",
        "close": 1510.965332,
        "direction_boundary": 1612.310181,
        "core_momentum": -0.062857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226923
      },
      {
        "date": "2025-06-27",
        "close": 1606.930786,
        "direction_boundary": 1717.230713,
        "core_momentum": -0.064231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224864
      },
      {
        "date": "2025-07-04",
        "close": 1590.283691,
        "direction_boundary": 1690.278687,
        "core_momentum": -0.059159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22538
      },
      {
        "date": "2025-07-11",
        "close": 1570.698975,
        "direction_boundary": 1688.353516,
        "core_momentum": -0.069686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226119
      },
      {
        "date": "2025-07-18",
        "close": 1552.093384,
        "direction_boundary": 1734.557129,
        "core_momentum": -0.105193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226626
      },
      {
        "date": "2025-07-25",
        "close": 1588.325195,
        "direction_boundary": 1742.25769,
        "core_momentum": -0.088352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227594
      },
      {
        "date": "2025-08-01",
        "close": 1566.781982,
        "direction_boundary": 1623.861084,
        "core_momentum": -0.03515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22736
      },
      {
        "date": "2025-08-08",
        "close": 1610.847778,
        "direction_boundary": 1620.010864,
        "core_momentum": -0.005656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230798
      },
      {
        "date": "2025-08-15",
        "close": 1608.889282,
        "direction_boundary": 1656.588623,
        "core_momentum": -0.028794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230329
      },
      {
        "date": "2025-08-22",
        "close": 1630.432495,
        "direction_boundary": 1753.808472,
        "core_momentum": -0.070347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229747
      },
      {
        "date": "2025-08-29",
        "close": 1592.242188,
        "direction_boundary": 1717.230713,
        "core_momentum": -0.072785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230712
      },
      {
        "date": "2025-09-05",
        "close": 1594.200684,
        "direction_boundary": 1661.401489,
        "core_momentum": -0.040448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223741
      },
      {
        "date": "2025-09-12",
        "close": 1585.387573,
        "direction_boundary": 1677.765259,
        "core_momentum": -0.05506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223498
      },
      {
        "date": "2025-09-19",
        "close": 1549.15564,
        "direction_boundary": 1680.652954,
        "core_momentum": -0.078242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223137
      },
      {
        "date": "2025-09-26",
        "close": 1567.76123,
        "direction_boundary": 1712.417847,
        "core_momentum": -0.084475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223415
      },
      {
        "date": "2025-10-03",
        "close": 1474.733521,
        "direction_boundary": 1670.064697,
        "core_momentum": -0.11696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19649
      },
      {
        "date": "2025-10-10",
        "close": 1412.062256,
        "direction_boundary": 1637.337158,
        "core_momentum": -0.137586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190258
      },
      {
        "date": "2025-10-17",
        "close": 1410.10376,
        "direction_boundary": 1628.67395,
        "core_momentum": -0.134201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184993
      },
      {
        "date": "2025-10-24",
        "close": 1476.692017,
        "direction_boundary": 1607.497437,
        "core_momentum": -0.081372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196476
      },
      {
        "date": "2025-10-31",
        "close": 1402.269897,
        "direction_boundary": 1553.593262,
        "core_momentum": -0.097402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196805
      },
      {
        "date": "2025-11-07",
        "close": 1397.373657,
        "direction_boundary": 1573.807251,
        "core_momentum": -0.112106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195427
      },
      {
        "date": "2025-11-14",
        "close": 1405.207642,
        "direction_boundary": 1521.828369,
        "core_momentum": -0.076632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19391
      },
      {
        "date": "2025-11-21",
        "close": 1452.21106,
        "direction_boundary": 1477.549927,
        "core_momentum": -0.017149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197939
      },
      {
        "date": "2025-11-28",
        "close": 1451.231812,
        "direction_boundary": 1461.186157,
        "core_momentum": -0.006813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197842
      },
      {
        "date": "2025-12-05",
        "close": 1398.352905,
        "direction_boundary": 1453.485718,
        "core_momentum": -0.037931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203062
      },
      {
        "date": "2025-12-12",
        "close": 1399.332153,
        "direction_boundary": 1454.448242,
        "core_momentum": -0.037895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199559
      },
      {
        "date": "2025-12-19",
        "close": 1425.771606,
        "direction_boundary": 1454.448242,
        "core_momentum": -0.019717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201454
      },
      {
        "date": "2025-12-26",
        "close": 1431.647095,
        "direction_boundary": 1552.630737,
        "core_momentum": -0.077922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17963
      },
      {
        "date": "2026-01-02",
        "close": 1451.231812,
        "direction_boundary": 1547.817871,
        "core_momentum": -0.062401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181112
      },
      {
        "date": "2026-01-09",
        "close": 1463.961914,
        "direction_boundary": 1552.630737,
        "core_momentum": -0.057109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181411
      },
      {
        "date": "2026-01-16",
        "close": 1445.356445,
        "direction_boundary": 1561.293823,
        "core_momentum": -0.074257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181504
      },
      {
        "date": "2026-01-23",
        "close": 1462.982666,
        "direction_boundary": 1589.208496,
        "core_momentum": -0.079427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179006
      },
      {
        "date": "2026-01-30",
        "close": 1384.643555,
        "direction_boundary": 1612.310181,
        "core_momentum": -0.141205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192543
      },
      {
        "date": "2026-02-06",
        "close": 1436.543213,
        "direction_boundary": 1606.53479,
        "core_momentum": -0.105813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19598
      },
      {
        "date": "2026-02-13",
        "close": 1461.02417,
        "direction_boundary": 1590.171021,
        "core_momentum": -0.081216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198167
      },
      {
        "date": "2026-02-20",
        "close": 1445.356445,
        "direction_boundary": 1565.144165,
        "core_momentum": -0.076535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196843
      },
      {
        "date": "2026-02-27",
        "close": 1473.754272,
        "direction_boundary": 1596.90918,
        "core_momentum": -0.077121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197579
      },
      {
        "date": "2026-03-06",
        "close": 1417.937744,
        "direction_boundary": 1660.438965,
        "core_momentum": -0.146046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203518
      },
      {
        "date": "2026-03-13",
        "close": 1397.373657,
        "direction_boundary": 1644.075195,
        "core_momentum": -0.150055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203998
      },
      {
        "date": "2026-03-20",
        "close": 1397.373657,
        "direction_boundary": 1603.647095,
        "core_momentum": -0.128628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202371
      },
      {
        "date": "2026-03-27",
        "close": 1415.0,
        "direction_boundary": 1618.681641,
        "core_momentum": -0.125832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202467
      },
      {
        "date": "2026-04-03",
        "close": 1473.0,
        "direction_boundary": 1468.858154,
        "core_momentum": 0.00282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193765
      },
      {
        "date": "2026-04-10",
        "close": 1478.0,
        "direction_boundary": 1548.176514,
        "core_momentum": -0.045328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183401
      },
      {
        "date": "2026-04-17",
        "close": 1465.0,
        "direction_boundary": 1591.262939,
        "core_momentum": -0.079348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183947
      },
      {
        "date": "2026-04-24",
        "close": 1425.0,
        "direction_boundary": 1613.7854,
        "core_momentum": -0.116983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176424
      },
      {
        "date": "2026-05-01",
        "close": 1407.0,
        "direction_boundary": 1533.487915,
        "core_momentum": -0.082484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161856
      },
      {
        "date": "2026-05-08",
        "close": 1405.0,
        "direction_boundary": 1553.072632,
        "core_momentum": -0.095342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161788
      },
      {
        "date": "2026-05-15",
        "close": 1367.0,
        "direction_boundary": 1517.820068,
        "core_momentum": -0.099366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166013
      },
      {
        "date": "2026-05-22",
        "close": 1369.0,
        "direction_boundary": 1547.197266,
        "core_momentum": -0.115174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158714
      },
      {
        "date": "2026-05-29",
        "close": 1325.0,
        "direction_boundary": 1536.425537,
        "core_momentum": -0.137609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164178
      },
      {
        "date": "2026-06-05",
        "close": 1319.0,
        "direction_boundary": 1548.176514,
        "core_momentum": -0.14803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156891
      },
      {
        "date": "2026-06-12",
        "close": 1333.0,
        "direction_boundary": 1502.152222,
        "core_momentum": -0.112607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157854
      },
      {
        "date": "2026-06-19",
        "close": 1324.0,
        "direction_boundary": 1510.965332,
        "core_momentum": -0.123739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15514
      },
      {
        "date": "2026-06-26",
        "close": 1357.0,
        "direction_boundary": 1606.930786,
        "core_momentum": -0.155533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159524
      },
      {
        "date": "2026-07-03",
        "close": 1333.0,
        "direction_boundary": 1590.283691,
        "core_momentum": -0.161785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159313
      },
      {
        "date": "2026-07-10",
        "close": 1360.0,
        "direction_boundary": 1570.698975,
        "core_momentum": -0.134143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161773
      },
      {
        "date": "2026-07-17",
        "close": 1345.0,
        "direction_boundary": 1552.093384,
        "core_momentum": -0.133428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161581
      },
      {
        "date": "2026-07-24",
        "close": 1352.0,
        "direction_boundary": 1588.325195,
        "core_momentum": -0.148789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160586
      },
      {
        "date": "2026-07-31",
        "close": 1315.0,
        "direction_boundary": 1566.781982,
        "core_momentum": -0.1607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14678
      },
      {
        "date": "2026-08-07",
        "close": 1300.0,
        "direction_boundary": 1610.847778,
        "core_momentum": -0.192972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136151
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1270.87561,
        "volume": 96600
      },
      {
        "date": "2023-08-25",
        "close": 1281.315918,
        "volume": 101200
      },
      {
        "date": "2023-09-01",
        "close": 1296.501953,
        "volume": 142200
      },
      {
        "date": "2023-09-08",
        "close": 1291.756348,
        "volume": 165000
      },
      {
        "date": "2023-09-15",
        "close": 1305.993164,
        "volume": 124800
      },
      {
        "date": "2023-09-22",
        "close": 1269.926514,
        "volume": 244300
      },
      {
        "date": "2023-09-29",
        "close": 1256.638794,
        "volume": 387800
      },
      {
        "date": "2023-10-06",
        "close": 1250.944092,
        "volume": 199600
      },
      {
        "date": "2023-10-13",
        "close": 1233.859741,
        "volume": 103700
      },
      {
        "date": "2023-10-20",
        "close": 1232.910767,
        "volume": 97100
      },
      {
        "date": "2023-10-27",
        "close": 1259.486084,
        "volume": 152200
      },
      {
        "date": "2023-11-03",
        "close": 1269.926514,
        "volume": 123200
      },
      {
        "date": "2023-11-10",
        "close": 1287.959961,
        "volume": 195900
      },
      {
        "date": "2023-11-17",
        "close": 1278.468628,
        "volume": 73800
      },
      {
        "date": "2023-11-24",
        "close": 1294.60376,
        "volume": 69000
      },
      {
        "date": "2023-12-01",
        "close": 1297.45105,
        "volume": 123700
      },
      {
        "date": "2023-12-08",
        "close": 1287.959961,
        "volume": 96900
      },
      {
        "date": "2023-12-15",
        "close": 1297.45105,
        "volume": 58300
      },
      {
        "date": "2023-12-22",
        "close": 1308.840576,
        "volume": 86300
      },
      {
        "date": "2023-12-29",
        "close": 1347.754639,
        "volume": 162900
      },
      {
        "date": "2024-01-05",
        "close": 1359.144043,
        "volume": 46200
      },
      {
        "date": "2024-01-12",
        "close": 1359.144043,
        "volume": 123500
      },
      {
        "date": "2024-01-19",
        "close": 1356.296753,
        "volume": 77500
      },
      {
        "date": "2024-01-26",
        "close": 1368.635254,
        "volume": 136100
      },
      {
        "date": "2024-02-02",
        "close": 1385.719604,
        "volume": 131800
      },
      {
        "date": "2024-02-09",
        "close": 1381.923096,
        "volume": 93500
      },
      {
        "date": "2024-02-16",
        "close": 1385.719604,
        "volume": 96100
      },
      {
        "date": "2024-02-23",
        "close": 1444.565063,
        "volume": 101300
      },
      {
        "date": "2024-03-01",
        "close": 1425.582764,
        "volume": 118200
      },
      {
        "date": "2024-03-08",
        "close": 1440.768555,
        "volume": 107000
      },
      {
        "date": "2024-03-15",
        "close": 1487.275757,
        "volume": 112100
      },
      {
        "date": "2024-03-22",
        "close": 1502.461548,
        "volume": 91800
      },
      {
        "date": "2024-03-29",
        "close": 1502.576904,
        "volume": 247500
      },
      {
        "date": "2024-04-05",
        "close": 1458.298584,
        "volume": 95700
      },
      {
        "date": "2024-04-12",
        "close": 1487.175659,
        "volume": 62600
      },
      {
        "date": "2024-04-19",
        "close": 1443.859985,
        "volume": 74500
      },
      {
        "date": "2024-04-26",
        "close": 1502.576904,
        "volume": 84100
      },
      {
        "date": "2024-05-03",
        "close": 1492.951172,
        "volume": 29900
      },
      {
        "date": "2024-05-10",
        "close": 1509.314941,
        "volume": 46100
      },
      {
        "date": "2024-05-17",
        "close": 1488.138306,
        "volume": 46300
      },
      {
        "date": "2024-05-24",
        "close": 1535.304443,
        "volume": 66100
      },
      {
        "date": "2024-05-31",
        "close": 1557.443604,
        "volume": 84400
      },
      {
        "date": "2024-06-07",
        "close": 1564.181519,
        "volume": 45600
      },
      {
        "date": "2024-06-14",
        "close": 1611.347656,
        "volume": 80000
      },
      {
        "date": "2024-06-21",
        "close": 1612.310181,
        "volume": 85200
      },
      {
        "date": "2024-06-28",
        "close": 1717.230713,
        "volume": 216800
      },
      {
        "date": "2024-07-05",
        "close": 1690.278687,
        "volume": 88400
      },
      {
        "date": "2024-07-12",
        "close": 1688.353516,
        "volume": 81700
      },
      {
        "date": "2024-07-19",
        "close": 1734.557129,
        "volume": 80200
      },
      {
        "date": "2024-07-26",
        "close": 1742.25769,
        "volume": 156100
      },
      {
        "date": "2024-08-02",
        "close": 1623.861084,
        "volume": 209100
      },
      {
        "date": "2024-08-09",
        "close": 1620.010864,
        "volume": 144200
      },
      {
        "date": "2024-08-16",
        "close": 1656.588623,
        "volume": 58400
      },
      {
        "date": "2024-08-23",
        "close": 1753.808472,
        "volume": 95800
      },
      {
        "date": "2024-08-30",
        "close": 1717.230713,
        "volume": 104300
      },
      {
        "date": "2024-09-06",
        "close": 1661.401489,
        "volume": 97800
      },
      {
        "date": "2024-09-13",
        "close": 1677.765259,
        "volume": 124400
      },
      {
        "date": "2024-09-20",
        "close": 1680.652954,
        "volume": 170600
      },
      {
        "date": "2024-09-27",
        "close": 1712.417847,
        "volume": 342900
      },
      {
        "date": "2024-10-04",
        "close": 1670.064697,
        "volume": 116600
      },
      {
        "date": "2024-10-11",
        "close": 1637.337158,
        "volume": 77900
      },
      {
        "date": "2024-10-18",
        "close": 1628.67395,
        "volume": 48800
      },
      {
        "date": "2024-10-25",
        "close": 1607.497437,
        "volume": 92200
      },
      {
        "date": "2024-11-01",
        "close": 1553.593262,
        "volume": 214000
      },
      {
        "date": "2024-11-08",
        "close": 1573.807251,
        "volume": 65400
      },
      {
        "date": "2024-11-15",
        "close": 1521.828369,
        "volume": 53600
      },
      {
        "date": "2024-11-22",
        "close": 1477.549927,
        "volume": 75300
      },
      {
        "date": "2024-11-29",
        "close": 1461.186157,
        "volume": 117500
      },
      {
        "date": "2024-12-06",
        "close": 1453.485718,
        "volume": 64800
      },
      {
        "date": "2024-12-13",
        "close": 1454.448242,
        "volume": 89300
      },
      {
        "date": "2024-12-20",
        "close": 1454.448242,
        "volume": 82600
      },
      {
        "date": "2024-12-27",
        "close": 1552.630737,
        "volume": 168700
      },
      {
        "date": "2025-01-03",
        "close": 1547.817871,
        "volume": 19100
      },
      {
        "date": "2025-01-10",
        "close": 1552.630737,
        "volume": 146200
      },
      {
        "date": "2025-01-17",
        "close": 1561.293823,
        "volume": 101200
      },
      {
        "date": "2025-01-24",
        "close": 1589.208496,
        "volume": 78900
      },
      {
        "date": "2025-01-31",
        "close": 1612.310181,
        "volume": 153400
      },
      {
        "date": "2025-02-07",
        "close": 1606.53479,
        "volume": 61400
      },
      {
        "date": "2025-02-14",
        "close": 1590.171021,
        "volume": 42400
      },
      {
        "date": "2025-02-21",
        "close": 1565.144165,
        "volume": 55900
      },
      {
        "date": "2025-02-28",
        "close": 1596.90918,
        "volume": 88400
      },
      {
        "date": "2025-03-07",
        "close": 1660.438965,
        "volume": 94800
      },
      {
        "date": "2025-03-14",
        "close": 1644.075195,
        "volume": 75400
      },
      {
        "date": "2025-03-21",
        "close": 1603.647095,
        "volume": 95900
      },
      {
        "date": "2025-03-28",
        "close": 1618.681641,
        "volume": 181100
      },
      {
        "date": "2025-04-04",
        "close": 1468.858154,
        "volume": 110800
      },
      {
        "date": "2025-04-11",
        "close": 1548.176514,
        "volume": 130200
      },
      {
        "date": "2025-04-18",
        "close": 1591.262939,
        "volume": 48300
      },
      {
        "date": "2025-04-25",
        "close": 1613.7854,
        "volume": 80800
      },
      {
        "date": "2025-05-02",
        "close": 1533.487915,
        "volume": 103800
      },
      {
        "date": "2025-05-09",
        "close": 1553.072632,
        "volume": 202100
      },
      {
        "date": "2025-05-16",
        "close": 1517.820068,
        "volume": 125200
      },
      {
        "date": "2025-05-23",
        "close": 1547.197266,
        "volume": 83400
      },
      {
        "date": "2025-05-30",
        "close": 1536.425537,
        "volume": 79300
      },
      {
        "date": "2025-06-06",
        "close": 1548.176514,
        "volume": 58900
      },
      {
        "date": "2025-06-13",
        "close": 1502.152222,
        "volume": 66100
      },
      {
        "date": "2025-06-20",
        "close": 1510.965332,
        "volume": 51900
      },
      {
        "date": "2025-06-27",
        "close": 1606.930786,
        "volume": 194900
      },
      {
        "date": "2025-07-04",
        "close": 1590.283691,
        "volume": 60800
      },
      {
        "date": "2025-07-11",
        "close": 1570.698975,
        "volume": 74200
      },
      {
        "date": "2025-07-18",
        "close": 1552.093384,
        "volume": 54700
      },
      {
        "date": "2025-07-25",
        "close": 1588.325195,
        "volume": 121500
      },
      {
        "date": "2025-08-01",
        "close": 1566.781982,
        "volume": 124500
      },
      {
        "date": "2025-08-08",
        "close": 1610.847778,
        "volume": 70900
      },
      {
        "date": "2025-08-15",
        "close": 1608.889282,
        "volume": 78400
      },
      {
        "date": "2025-08-22",
        "close": 1630.432495,
        "volume": 64800
      },
      {
        "date": "2025-08-29",
        "close": 1592.242188,
        "volume": 125100
      },
      {
        "date": "2025-09-05",
        "close": 1594.200684,
        "volume": 97100
      },
      {
        "date": "2025-09-12",
        "close": 1585.387573,
        "volume": 112000
      },
      {
        "date": "2025-09-19",
        "close": 1549.15564,
        "volume": 152700
      },
      {
        "date": "2025-09-26",
        "close": 1567.76123,
        "volume": 309200
      },
      {
        "date": "2025-10-03",
        "close": 1474.733521,
        "volume": 165100
      },
      {
        "date": "2025-10-10",
        "close": 1412.062256,
        "volume": 197200
      },
      {
        "date": "2025-10-17",
        "close": 1410.10376,
        "volume": 166100
      },
      {
        "date": "2025-10-24",
        "close": 1476.692017,
        "volume": 127300
      },
      {
        "date": "2025-10-31",
        "close": 1402.269897,
        "volume": 307800
      },
      {
        "date": "2025-11-07",
        "close": 1397.373657,
        "volume": 106400
      },
      {
        "date": "2025-11-14",
        "close": 1405.207642,
        "volume": 87200
      },
      {
        "date": "2025-11-21",
        "close": 1452.21106,
        "volume": 129600
      },
      {
        "date": "2025-11-28",
        "close": 1451.231812,
        "volume": 137100
      },
      {
        "date": "2025-12-05",
        "close": 1398.352905,
        "volume": 138700
      },
      {
        "date": "2025-12-12",
        "close": 1399.332153,
        "volume": 135900
      },
      {
        "date": "2025-12-19",
        "close": 1425.771606,
        "volume": 89700
      },
      {
        "date": "2025-12-26",
        "close": 1431.647095,
        "volume": 198400
      },
      {
        "date": "2026-01-02",
        "close": 1451.231812,
        "volume": 51300
      },
      {
        "date": "2026-01-09",
        "close": 1463.961914,
        "volume": 103800
      },
      {
        "date": "2026-01-16",
        "close": 1445.356445,
        "volume": 108000
      },
      {
        "date": "2026-01-23",
        "close": 1462.982666,
        "volume": 143500
      },
      {
        "date": "2026-01-30",
        "close": 1384.643555,
        "volume": 214200
      },
      {
        "date": "2026-02-06",
        "close": 1436.543213,
        "volume": 122800
      },
      {
        "date": "2026-02-13",
        "close": 1461.02417,
        "volume": 95100
      },
      {
        "date": "2026-02-20",
        "close": 1445.356445,
        "volume": 110900
      },
      {
        "date": "2026-02-27",
        "close": 1473.754272,
        "volume": 160400
      },
      {
        "date": "2026-03-06",
        "close": 1417.937744,
        "volume": 176100
      },
      {
        "date": "2026-03-13",
        "close": 1397.373657,
        "volume": 144800
      },
      {
        "date": "2026-03-20",
        "close": 1397.373657,
        "volume": 80400
      },
      {
        "date": "2026-03-27",
        "close": 1415.0,
        "volume": 240400
      },
      {
        "date": "2026-04-03",
        "close": 1473.0,
        "volume": 161200
      },
      {
        "date": "2026-04-10",
        "close": 1478.0,
        "volume": 91100
      },
      {
        "date": "2026-04-17",
        "close": 1465.0,
        "volume": 70600
      },
      {
        "date": "2026-04-24",
        "close": 1425.0,
        "volume": 112900
      },
      {
        "date": "2026-05-01",
        "close": 1407.0,
        "volume": 108600
      },
      {
        "date": "2026-05-08",
        "close": 1405.0,
        "volume": 36500
      },
      {
        "date": "2026-05-15",
        "close": 1367.0,
        "volume": 122200
      },
      {
        "date": "2026-05-22",
        "close": 1369.0,
        "volume": 124800
      },
      {
        "date": "2026-05-29",
        "close": 1325.0,
        "volume": 187600
      },
      {
        "date": "2026-06-05",
        "close": 1319.0,
        "volume": 28100
      },
      {
        "date": "2026-06-12",
        "close": 1333.0,
        "volume": 26200
      },
      {
        "date": "2026-06-19",
        "close": 1324.0,
        "volume": 21400
      },
      {
        "date": "2026-06-26",
        "close": 1357.0,
        "volume": 88100
      },
      {
        "date": "2026-07-03",
        "close": 1333.0,
        "volume": 23900
      },
      {
        "date": "2026-07-10",
        "close": 1360.0,
        "volume": 107500
      },
      {
        "date": "2026-07-17",
        "close": 1345.0,
        "volume": 118400
      },
      {
        "date": "2026-07-24",
        "close": 1352.0,
        "volume": 156100
      },
      {
        "date": "2026-07-31",
        "close": 1315.0,
        "volume": 303600
      },
      {
        "date": "2026-08-07",
        "close": 1300.0,
        "volume": 274200
      }
    ],
    "sharemaestro_context": {
      "trend": 1392.978194,
      "fair_value": 1478.731479,
      "market_activity": -21.900867,
      "market_dynamics": -0.370122,
      "relative_strength": -25.554502
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.004068,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.9231,
        "conditional_difference": 0.000442,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.007796,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.012803,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.004362,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.001342,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.156818,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.101011,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-08-27",
        "tenure": "Extended",
        "return": -0.074455
      },
      {
        "direction": "negative",
        "start": "2021-09-03",
        "end": "2022-02-11",
        "tenure": "Established",
        "return": 0.029295
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2023-06-30",
        "tenure": "Extended",
        "return": 0.070996
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.011896
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": -0.008221
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 0.218336
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.079031
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.120433
      }
    ]
  }
}