{
  "ticker": {
    "uuid": "88d5ec39-d5eb-46f8-bee8-ed36d01ba7ff",
    "symbol": "SIVR",
    "name": "abrdn Physical Silver Shares ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 972.219971,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 600.0,
    "boundary_margin": 0.620367,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.461372,
    "volatility_stability": 0.6156,
    "risk_context": 0.2167,
    "current_regime": {
      "move": 0.909084,
      "interruption": -0.413247,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 62.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 430.0,
        "direction_boundary": 374.549988,
        "core_momentum": 0.148044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053769
      },
      {
        "date": "2023-08-25",
        "close": 430.0,
        "direction_boundary": 374.549988,
        "core_momentum": 0.148044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053769
      },
      {
        "date": "2023-09-01",
        "close": 430.0,
        "direction_boundary": 374.549988,
        "core_momentum": 0.148044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053769
      },
      {
        "date": "2023-09-08",
        "close": 430.0,
        "direction_boundary": 374.549988,
        "core_momentum": 0.148044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.053769
      },
      {
        "date": "2023-09-15",
        "close": 430.0,
        "direction_boundary": 374.549988,
        "core_momentum": 0.148044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.053769
      },
      {
        "date": "2023-09-22",
        "close": 430.0,
        "direction_boundary": 370.0,
        "core_momentum": 0.162162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.053769
      },
      {
        "date": "2023-09-29",
        "close": 430.0,
        "direction_boundary": 370.0,
        "core_momentum": 0.162162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.053769
      },
      {
        "date": "2023-10-06",
        "close": 430.0,
        "direction_boundary": 370.0,
        "core_momentum": 0.162162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.053769
      },
      {
        "date": "2023-10-13",
        "close": 430.0,
        "direction_boundary": 370.0,
        "core_momentum": 0.162162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.053769
      },
      {
        "date": "2023-10-20",
        "close": 430.0,
        "direction_boundary": 370.0,
        "core_momentum": 0.162162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.053769
      },
      {
        "date": "2023-10-27",
        "close": 430.0,
        "direction_boundary": 370.0,
        "core_momentum": 0.162162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-11-03",
        "close": 430.0,
        "direction_boundary": 370.0,
        "core_momentum": 0.162162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-11-10",
        "close": 430.0,
        "direction_boundary": 370.0,
        "core_momentum": 0.162162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-11-17",
        "close": 430.0,
        "direction_boundary": 370.0,
        "core_momentum": 0.162162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-11-24",
        "close": 430.0,
        "direction_boundary": 370.0,
        "core_momentum": 0.162162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-12-01",
        "close": 430.0,
        "direction_boundary": 370.0,
        "core_momentum": 0.162162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-12-08",
        "close": 390.040009,
        "direction_boundary": 447.0,
        "core_momentum": -0.127427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135258
      },
      {
        "date": "2023-12-15",
        "close": 390.040009,
        "direction_boundary": 447.0,
        "core_momentum": -0.127427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135258
      },
      {
        "date": "2023-12-22",
        "close": 390.040009,
        "direction_boundary": 447.0,
        "core_momentum": -0.127427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135258
      },
      {
        "date": "2023-12-29",
        "close": 390.040009,
        "direction_boundary": 447.0,
        "core_momentum": -0.127427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135258
      },
      {
        "date": "2024-01-05",
        "close": 390.040009,
        "direction_boundary": 447.0,
        "core_momentum": -0.127427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135258
      },
      {
        "date": "2024-01-12",
        "close": 390.040009,
        "direction_boundary": 447.0,
        "core_momentum": -0.127427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135258
      },
      {
        "date": "2024-01-19",
        "close": 390.040009,
        "direction_boundary": 447.0,
        "core_momentum": -0.127427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135258
      },
      {
        "date": "2024-01-26",
        "close": 371.540009,
        "direction_boundary": 447.0,
        "core_momentum": -0.168814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148682
      },
      {
        "date": "2024-02-02",
        "close": 371.540009,
        "direction_boundary": 447.0,
        "core_momentum": -0.168814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148682
      },
      {
        "date": "2024-02-09",
        "close": 371.540009,
        "direction_boundary": 447.0,
        "core_momentum": -0.168814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148682
      },
      {
        "date": "2024-02-16",
        "close": 371.540009,
        "direction_boundary": 447.0,
        "core_momentum": -0.168814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148682
      },
      {
        "date": "2024-02-23",
        "close": 371.540009,
        "direction_boundary": 447.0,
        "core_momentum": -0.168814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148682
      },
      {
        "date": "2024-03-01",
        "close": 371.540009,
        "direction_boundary": 447.0,
        "core_momentum": -0.168814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148682
      },
      {
        "date": "2024-03-08",
        "close": 385.480011,
        "direction_boundary": 447.0,
        "core_momentum": -0.137629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159823
      },
      {
        "date": "2024-03-15",
        "close": 385.480011,
        "direction_boundary": 447.0,
        "core_momentum": -0.137629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159823
      },
      {
        "date": "2024-03-22",
        "close": 385.480011,
        "direction_boundary": 447.0,
        "core_momentum": -0.137629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159823
      },
      {
        "date": "2024-03-29",
        "close": 385.480011,
        "direction_boundary": 447.0,
        "core_momentum": -0.137629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159823
      },
      {
        "date": "2024-04-05",
        "close": 385.480011,
        "direction_boundary": 447.0,
        "core_momentum": -0.137629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159823
      },
      {
        "date": "2024-04-12",
        "close": 385.480011,
        "direction_boundary": 447.0,
        "core_momentum": -0.137629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159823
      },
      {
        "date": "2024-04-19",
        "close": 385.480011,
        "direction_boundary": 447.0,
        "core_momentum": -0.137629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159823
      },
      {
        "date": "2024-04-26",
        "close": 385.480011,
        "direction_boundary": 430.0,
        "core_momentum": -0.103535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159823
      },
      {
        "date": "2024-05-03",
        "close": 385.480011,
        "direction_boundary": 430.0,
        "core_momentum": -0.103535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159823
      },
      {
        "date": "2024-05-10",
        "close": 385.480011,
        "direction_boundary": 430.0,
        "core_momentum": -0.103535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159823
      },
      {
        "date": "2024-05-17",
        "close": 385.480011,
        "direction_boundary": 430.0,
        "core_momentum": -0.103535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159823
      },
      {
        "date": "2024-05-24",
        "close": 385.480011,
        "direction_boundary": 430.0,
        "core_momentum": -0.103535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159823
      },
      {
        "date": "2024-05-31",
        "close": 385.480011,
        "direction_boundary": 430.0,
        "core_momentum": -0.103535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159823
      },
      {
        "date": "2024-06-07",
        "close": 509.26001,
        "direction_boundary": 430.0,
        "core_momentum": 0.184326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396301
      },
      {
        "date": "2024-06-14",
        "close": 509.26001,
        "direction_boundary": 430.0,
        "core_momentum": 0.184326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396301
      },
      {
        "date": "2024-06-21",
        "close": 509.26001,
        "direction_boundary": 430.0,
        "core_momentum": 0.184326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396301
      },
      {
        "date": "2024-06-28",
        "close": 509.26001,
        "direction_boundary": 430.0,
        "core_momentum": 0.184326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396301
      },
      {
        "date": "2024-07-05",
        "close": 509.26001,
        "direction_boundary": 430.0,
        "core_momentum": 0.184326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396301
      },
      {
        "date": "2024-07-12",
        "close": 509.26001,
        "direction_boundary": 430.0,
        "core_momentum": 0.184326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396301
      },
      {
        "date": "2024-07-19",
        "close": 509.26001,
        "direction_boundary": 430.0,
        "core_momentum": 0.184326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396301
      },
      {
        "date": "2024-07-26",
        "close": 509.26001,
        "direction_boundary": 430.0,
        "core_momentum": 0.184326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3875
      },
      {
        "date": "2024-08-02",
        "close": 509.26001,
        "direction_boundary": 430.0,
        "core_momentum": 0.184326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3875
      },
      {
        "date": "2024-08-09",
        "close": 509.26001,
        "direction_boundary": 430.0,
        "core_momentum": 0.184326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3875
      },
      {
        "date": "2024-08-16",
        "close": 509.26001,
        "direction_boundary": 430.0,
        "core_momentum": 0.184326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3875
      },
      {
        "date": "2024-08-23",
        "close": 509.26001,
        "direction_boundary": 430.0,
        "core_momentum": 0.184326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3875
      },
      {
        "date": "2024-08-30",
        "close": 509.26001,
        "direction_boundary": 430.0,
        "core_momentum": 0.184326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3875
      },
      {
        "date": "2024-09-06",
        "close": 509.26001,
        "direction_boundary": 430.0,
        "core_momentum": 0.184326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386168
      },
      {
        "date": "2024-09-13",
        "close": 509.26001,
        "direction_boundary": 430.0,
        "core_momentum": 0.184326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386168
      },
      {
        "date": "2024-09-20",
        "close": 509.26001,
        "direction_boundary": 430.0,
        "core_momentum": 0.184326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386168
      },
      {
        "date": "2024-09-27",
        "close": 509.26001,
        "direction_boundary": 430.0,
        "core_momentum": 0.184326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386168
      },
      {
        "date": "2024-10-04",
        "close": 509.26001,
        "direction_boundary": 430.0,
        "core_momentum": 0.184326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386168
      },
      {
        "date": "2024-10-11",
        "close": 509.26001,
        "direction_boundary": 430.0,
        "core_momentum": 0.184326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386168
      },
      {
        "date": "2024-10-18",
        "close": 582.0,
        "direction_boundary": 430.0,
        "core_momentum": 0.353488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421527
      },
      {
        "date": "2024-10-25",
        "close": 582.0,
        "direction_boundary": 430.0,
        "core_momentum": 0.353488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421527
      },
      {
        "date": "2024-11-01",
        "close": 582.0,
        "direction_boundary": 430.0,
        "core_momentum": 0.353488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421527
      },
      {
        "date": "2024-11-08",
        "close": 582.0,
        "direction_boundary": 430.0,
        "core_momentum": 0.353488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421527
      },
      {
        "date": "2024-11-15",
        "close": 582.0,
        "direction_boundary": 430.0,
        "core_momentum": 0.353488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421527
      },
      {
        "date": "2024-11-22",
        "close": 582.0,
        "direction_boundary": 430.0,
        "core_momentum": 0.353488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421527
      },
      {
        "date": "2024-11-29",
        "close": 600.0,
        "direction_boundary": 430.0,
        "core_momentum": 0.395349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421353
      },
      {
        "date": "2024-12-06",
        "close": 600.0,
        "direction_boundary": 390.040009,
        "core_momentum": 0.538304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18825
      },
      {
        "date": "2024-12-13",
        "close": 600.0,
        "direction_boundary": 390.040009,
        "core_momentum": 0.538304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18825
      },
      {
        "date": "2024-12-20",
        "close": 600.0,
        "direction_boundary": 390.040009,
        "core_momentum": 0.538304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18825
      },
      {
        "date": "2024-12-27",
        "close": 600.0,
        "direction_boundary": 390.040009,
        "core_momentum": 0.538304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18825
      },
      {
        "date": "2025-01-03",
        "close": 600.0,
        "direction_boundary": 390.040009,
        "core_momentum": 0.538304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18825
      },
      {
        "date": "2025-01-10",
        "close": 600.0,
        "direction_boundary": 390.040009,
        "core_momentum": 0.538304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18825
      },
      {
        "date": "2025-01-17",
        "close": 600.0,
        "direction_boundary": 390.040009,
        "core_momentum": 0.538304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18825
      },
      {
        "date": "2025-01-24",
        "close": 600.0,
        "direction_boundary": 371.540009,
        "core_momentum": 0.6149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18825
      },
      {
        "date": "2025-01-31",
        "close": 600.0,
        "direction_boundary": 371.540009,
        "core_momentum": 0.6149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18825
      },
      {
        "date": "2025-02-07",
        "close": 600.0,
        "direction_boundary": 371.540009,
        "core_momentum": 0.6149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18825
      },
      {
        "date": "2025-02-14",
        "close": 600.0,
        "direction_boundary": 371.540009,
        "core_momentum": 0.6149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18825
      },
      {
        "date": "2025-02-21",
        "close": 600.0,
        "direction_boundary": 371.540009,
        "core_momentum": 0.6149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18825
      },
      {
        "date": "2025-02-28",
        "close": 600.0,
        "direction_boundary": 371.540009,
        "core_momentum": 0.6149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18825
      },
      {
        "date": "2025-03-07",
        "close": 600.0,
        "direction_boundary": 385.480011,
        "core_momentum": 0.556501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18825
      },
      {
        "date": "2025-03-14",
        "close": 600.0,
        "direction_boundary": 385.480011,
        "core_momentum": 0.556501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18825
      },
      {
        "date": "2025-03-21",
        "close": 600.0,
        "direction_boundary": 385.480011,
        "core_momentum": 0.556501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18825
      },
      {
        "date": "2025-03-28",
        "close": 600.0,
        "direction_boundary": 385.480011,
        "core_momentum": 0.556501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18825
      },
      {
        "date": "2025-04-04",
        "close": 600.0,
        "direction_boundary": 385.480011,
        "core_momentum": 0.556501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18825
      },
      {
        "date": "2025-04-11",
        "close": 600.0,
        "direction_boundary": 385.480011,
        "core_momentum": 0.556501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18825
      },
      {
        "date": "2025-04-18",
        "close": 600.0,
        "direction_boundary": 385.480011,
        "core_momentum": 0.556501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042239
      },
      {
        "date": "2025-04-25",
        "close": 600.0,
        "direction_boundary": 385.480011,
        "core_momentum": 0.556501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042239
      },
      {
        "date": "2025-05-02",
        "close": 600.0,
        "direction_boundary": 385.480011,
        "core_momentum": 0.556501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042239
      },
      {
        "date": "2025-05-09",
        "close": 600.0,
        "direction_boundary": 385.480011,
        "core_momentum": 0.556501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042239
      },
      {
        "date": "2025-05-16",
        "close": 600.0,
        "direction_boundary": 385.480011,
        "core_momentum": 0.556501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042239
      },
      {
        "date": "2025-05-23",
        "close": 600.0,
        "direction_boundary": 385.480011,
        "core_momentum": 0.556501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042239
      },
      {
        "date": "2025-05-30",
        "close": 600.0,
        "direction_boundary": 385.480011,
        "core_momentum": 0.556501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-06-06",
        "close": 600.0,
        "direction_boundary": 509.26001,
        "core_momentum": 0.17818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-06-13",
        "close": 600.0,
        "direction_boundary": 509.26001,
        "core_momentum": 0.17818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-06-20",
        "close": 600.0,
        "direction_boundary": 509.26001,
        "core_momentum": 0.17818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-06-27",
        "close": 600.0,
        "direction_boundary": 509.26001,
        "core_momentum": 0.17818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-07-04",
        "close": 600.0,
        "direction_boundary": 509.26001,
        "core_momentum": 0.17818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-07-11",
        "close": 600.0,
        "direction_boundary": 509.26001,
        "core_momentum": 0.17818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-07-18",
        "close": 600.0,
        "direction_boundary": 509.26001,
        "core_momentum": 0.17818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-07-25",
        "close": 600.0,
        "direction_boundary": 509.26001,
        "core_momentum": 0.17818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-08-01",
        "close": 600.0,
        "direction_boundary": 509.26001,
        "core_momentum": 0.17818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-08-08",
        "close": 600.0,
        "direction_boundary": 509.26001,
        "core_momentum": 0.17818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-08-15",
        "close": 600.0,
        "direction_boundary": 509.26001,
        "core_momentum": 0.17818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-08-22",
        "close": 600.0,
        "direction_boundary": 509.26001,
        "core_momentum": 0.17818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-08-29",
        "close": 600.0,
        "direction_boundary": 509.26001,
        "core_momentum": 0.17818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-09-05",
        "close": 600.0,
        "direction_boundary": 509.26001,
        "core_momentum": 0.17818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-09-12",
        "close": 600.0,
        "direction_boundary": 509.26001,
        "core_momentum": 0.17818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-09-19",
        "close": 600.0,
        "direction_boundary": 509.26001,
        "core_momentum": 0.17818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-09-26",
        "close": 600.0,
        "direction_boundary": 509.26001,
        "core_momentum": 0.17818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-10-03",
        "close": 600.0,
        "direction_boundary": 509.26001,
        "core_momentum": 0.17818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-10-10",
        "close": 854.25,
        "direction_boundary": 509.26001,
        "core_momentum": 0.677434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489931
      },
      {
        "date": "2025-10-17",
        "close": 913.799988,
        "direction_boundary": 582.0,
        "core_momentum": 0.570103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495078
      },
      {
        "date": "2025-10-24",
        "close": 845.340027,
        "direction_boundary": 582.0,
        "core_momentum": 0.452474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511668
      },
      {
        "date": "2025-10-31",
        "close": 837.5,
        "direction_boundary": 582.0,
        "core_momentum": 0.439003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512311
      },
      {
        "date": "2025-11-07",
        "close": 837.5,
        "direction_boundary": 582.0,
        "core_momentum": 0.439003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512311
      },
      {
        "date": "2025-11-14",
        "close": 900.0,
        "direction_boundary": 582.0,
        "core_momentum": 0.546392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518394
      },
      {
        "date": "2025-11-21",
        "close": 900.0,
        "direction_boundary": 582.0,
        "core_momentum": 0.546392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518394
      },
      {
        "date": "2025-11-28",
        "close": 903.0,
        "direction_boundary": 600.0,
        "core_momentum": 0.505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518214
      },
      {
        "date": "2025-12-05",
        "close": 903.0,
        "direction_boundary": 600.0,
        "core_momentum": 0.505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518214
      },
      {
        "date": "2025-12-12",
        "close": 1065.670044,
        "direction_boundary": 600.0,
        "core_momentum": 0.776117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557574
      },
      {
        "date": "2025-12-19",
        "close": 1146.0,
        "direction_boundary": 600.0,
        "core_momentum": 0.91,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560913
      },
      {
        "date": "2025-12-26",
        "close": 1146.300049,
        "direction_boundary": 600.0,
        "core_momentum": 0.9105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56089
      },
      {
        "date": "2026-01-02",
        "close": 1260.0,
        "direction_boundary": 600.0,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567784
      },
      {
        "date": "2026-01-09",
        "close": 1380.0,
        "direction_boundary": 600.0,
        "core_momentum": 1.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572634
      },
      {
        "date": "2026-01-16",
        "close": 1533.5,
        "direction_boundary": 600.0,
        "core_momentum": 1.555833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579471
      },
      {
        "date": "2026-01-23",
        "close": 1656.949951,
        "direction_boundary": 600.0,
        "core_momentum": 1.761583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579773
      },
      {
        "date": "2026-01-30",
        "close": 1510.0,
        "direction_boundary": 600.0,
        "core_momentum": 1.516667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606
      },
      {
        "date": "2026-02-06",
        "close": 1238.77002,
        "direction_boundary": 600.0,
        "core_momentum": 1.064617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686101
      },
      {
        "date": "2026-02-13",
        "close": 1238.77002,
        "direction_boundary": 600.0,
        "core_momentum": 1.064617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686101
      },
      {
        "date": "2026-02-20",
        "close": 1281.719971,
        "direction_boundary": 600.0,
        "core_momentum": 1.1362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684958
      },
      {
        "date": "2026-02-27",
        "close": 1526.98999,
        "direction_boundary": 600.0,
        "core_momentum": 1.544983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712516
      },
      {
        "date": "2026-03-06",
        "close": 1486.420044,
        "direction_boundary": 600.0,
        "core_momentum": 1.477367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716201
      },
      {
        "date": "2026-03-13",
        "close": 1404.0,
        "direction_boundary": 600.0,
        "core_momentum": 1.34,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72606
      },
      {
        "date": "2026-03-20",
        "close": 1197.0,
        "direction_boundary": 600.0,
        "core_momentum": 0.995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772627
      },
      {
        "date": "2026-03-27",
        "close": 1197.0,
        "direction_boundary": 600.0,
        "core_momentum": 0.995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772627
      },
      {
        "date": "2026-04-03",
        "close": 1195.0,
        "direction_boundary": 600.0,
        "core_momentum": 0.991667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772746
      },
      {
        "date": "2026-04-10",
        "close": 1300.0,
        "direction_boundary": 600.0,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620193
      },
      {
        "date": "2026-04-17",
        "close": 1306.5,
        "direction_boundary": 600.0,
        "core_momentum": 1.1775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615905
      },
      {
        "date": "2026-04-24",
        "close": 1306.5,
        "direction_boundary": 600.0,
        "core_momentum": 1.1775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602047
      },
      {
        "date": "2026-05-01",
        "close": 1306.5,
        "direction_boundary": 600.0,
        "core_momentum": 1.1775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601379
      },
      {
        "date": "2026-05-08",
        "close": 1279.819946,
        "direction_boundary": 600.0,
        "core_momentum": 1.133033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60323
      },
      {
        "date": "2026-05-15",
        "close": 1408.050049,
        "direction_boundary": 600.0,
        "core_momentum": 1.34675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608428
      },
      {
        "date": "2026-05-22",
        "close": 1408.050049,
        "direction_boundary": 600.0,
        "core_momentum": 1.34675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608428
      },
      {
        "date": "2026-05-29",
        "close": 1262.060059,
        "direction_boundary": 600.0,
        "core_momentum": 1.103433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633177
      },
      {
        "date": "2026-06-05",
        "close": 1200.0,
        "direction_boundary": 600.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639062
      },
      {
        "date": "2026-06-12",
        "close": 1140.0,
        "direction_boundary": 600.0,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603872
      },
      {
        "date": "2026-06-19",
        "close": 1140.0,
        "direction_boundary": 600.0,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595354
      },
      {
        "date": "2026-06-26",
        "close": 1030.0,
        "direction_boundary": 600.0,
        "core_momentum": 0.716667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611686
      },
      {
        "date": "2026-07-03",
        "close": 1030.0,
        "direction_boundary": 600.0,
        "core_momentum": 0.716667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595002
      },
      {
        "date": "2026-07-10",
        "close": 972.219971,
        "direction_boundary": 600.0,
        "core_momentum": 0.620367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581231
      },
      {
        "date": "2026-07-17",
        "close": 972.219971,
        "direction_boundary": 600.0,
        "core_momentum": 0.620367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555916
      },
      {
        "date": "2026-07-24",
        "close": 972.219971,
        "direction_boundary": 600.0,
        "core_momentum": 0.620367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539596
      },
      {
        "date": "2026-07-31",
        "close": 972.219971,
        "direction_boundary": 600.0,
        "core_momentum": 0.620367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52997
      },
      {
        "date": "2026-08-07",
        "close": 972.219971,
        "direction_boundary": 600.0,
        "core_momentum": 0.620367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461372
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 430.0,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 430.0,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 430.0,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 430.0,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 430.0,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 430.0,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 430.0,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 430.0,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 430.0,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 430.0,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 430.0,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 430.0,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 430.0,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 430.0,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 430.0,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 430.0,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 390.040009,
        "volume": 643
      },
      {
        "date": "2023-12-15",
        "close": 390.040009,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 390.040009,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 390.040009,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 390.040009,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 390.040009,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 390.040009,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 371.540009,
        "volume": 475
      },
      {
        "date": "2024-02-02",
        "close": 371.540009,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 371.540009,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 371.540009,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 371.540009,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 371.540009,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 385.480011,
        "volume": 396
      },
      {
        "date": "2024-03-15",
        "close": 385.480011,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 385.480011,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 385.480011,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 385.480011,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 385.480011,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 385.480011,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 385.480011,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 385.480011,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 385.480011,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 385.480011,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 385.480011,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 385.480011,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 509.26001,
        "volume": 35
      },
      {
        "date": "2024-06-14",
        "close": 509.26001,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 509.26001,
        "volume": 10
      },
      {
        "date": "2024-06-28",
        "close": 509.26001,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 509.26001,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 509.26001,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 509.26001,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 509.26001,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 509.26001,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 509.26001,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 509.26001,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 509.26001,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 509.26001,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 509.26001,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 509.26001,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 509.26001,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 509.26001,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 509.26001,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 509.26001,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 582.0,
        "volume": 38
      },
      {
        "date": "2024-10-25",
        "close": 582.0,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 582.0,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 582.0,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 582.0,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 582.0,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 600.0,
        "volume": 805
      },
      {
        "date": "2024-12-06",
        "close": 600.0,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 600.0,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 600.0,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 600.0,
        "volume": 17
      },
      {
        "date": "2025-01-03",
        "close": 600.0,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 600.0,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 600.0,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 600.0,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 600.0,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 600.0,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 600.0,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 600.0,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 600.0,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 600.0,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 600.0,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 600.0,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 600.0,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 600.0,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 600.0,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 600.0,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 600.0,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 600.0,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 600.0,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 600.0,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 600.0,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 600.0,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 600.0,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 600.0,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 600.0,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 600.0,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 600.0,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 600.0,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 600.0,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 600.0,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 600.0,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 600.0,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 600.0,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 600.0,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 600.0,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 600.0,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 600.0,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 600.0,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 600.0,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 600.0,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 854.25,
        "volume": 58
      },
      {
        "date": "2025-10-17",
        "close": 913.799988,
        "volume": 351
      },
      {
        "date": "2025-10-24",
        "close": 845.340027,
        "volume": 20
      },
      {
        "date": "2025-10-31",
        "close": 837.5,
        "volume": 246
      },
      {
        "date": "2025-11-07",
        "close": 837.5,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 900.0,
        "volume": 20
      },
      {
        "date": "2025-11-21",
        "close": 900.0,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 903.0,
        "volume": 6
      },
      {
        "date": "2025-12-05",
        "close": 903.0,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 1065.670044,
        "volume": 223
      },
      {
        "date": "2025-12-19",
        "close": 1146.0,
        "volume": 591
      },
      {
        "date": "2025-12-26",
        "close": 1146.300049,
        "volume": 491
      },
      {
        "date": "2026-01-02",
        "close": 1260.0,
        "volume": 262
      },
      {
        "date": "2026-01-09",
        "close": 1380.0,
        "volume": 111
      },
      {
        "date": "2026-01-16",
        "close": 1533.5,
        "volume": 639
      },
      {
        "date": "2026-01-23",
        "close": 1656.949951,
        "volume": 300
      },
      {
        "date": "2026-01-30",
        "close": 1510.0,
        "volume": 1483
      },
      {
        "date": "2026-02-06",
        "close": 1238.77002,
        "volume": 802
      },
      {
        "date": "2026-02-13",
        "close": 1238.77002,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 1281.719971,
        "volume": 27
      },
      {
        "date": "2026-02-27",
        "close": 1526.98999,
        "volume": 775
      },
      {
        "date": "2026-03-06",
        "close": 1486.420044,
        "volume": 19
      },
      {
        "date": "2026-03-13",
        "close": 1404.0,
        "volume": 251
      },
      {
        "date": "2026-03-20",
        "close": 1197.0,
        "volume": 163
      },
      {
        "date": "2026-03-27",
        "close": 1197.0,
        "volume": 6
      },
      {
        "date": "2026-04-03",
        "close": 1195.0,
        "volume": 403
      },
      {
        "date": "2026-04-10",
        "close": 1300.0,
        "volume": 11
      },
      {
        "date": "2026-04-17",
        "close": 1306.5,
        "volume": 24
      },
      {
        "date": "2026-04-24",
        "close": 1306.5,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 1306.5,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 1279.819946,
        "volume": 19
      },
      {
        "date": "2026-05-15",
        "close": 1408.050049,
        "volume": 222
      },
      {
        "date": "2026-05-22",
        "close": 1408.050049,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 1262.060059,
        "volume": 8
      },
      {
        "date": "2026-06-05",
        "close": 1200.0,
        "volume": 7
      },
      {
        "date": "2026-06-12",
        "close": 1140.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1140.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1030.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1030.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 972.219971,
        "volume": 19
      },
      {
        "date": "2026-07-17",
        "close": 972.219971,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 972.219971,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 972.219971,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 972.219971,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 1248.156665,
      "fair_value": 694.588208,
      "market_activity": -22.978997,
      "market_dynamics": -1.593531,
      "relative_strength": -10.94979
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.0,
        "directional_follow_through": 0.1818,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.084173,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.084173,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.184326,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.022163,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-30",
        "tenure": "Extended",
        "return": 0.170052
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.002045
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-12-09",
        "tenure": "Extended",
        "return": -0.028261
      },
      {
        "direction": "neutral",
        "start": "2022-12-16",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.038031
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-05-31",
        "tenure": "Established",
        "return": -0.011691
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.909084
      }
    ]
  }
}