{
  "ticker": {
    "uuid": "88d664c3-fc4f-42a0-becc-dc7b521cb000",
    "symbol": "261260",
    "name": "KODEX USD Futures",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5075.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5515.0,
    "boundary_margin": -0.079782,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.179327,
    "volatility_stability": 1.184,
    "risk_context": 0.5576,
    "current_regime": {
      "move": -0.18735,
      "interruption": 0.17341,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.347,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 8.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6475.0,
        "direction_boundary": 6985.0,
        "core_momentum": -0.073014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196777
      },
      {
        "date": "2023-08-25",
        "close": 6600.0,
        "direction_boundary": 6905.0,
        "core_momentum": -0.044171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19908
      },
      {
        "date": "2023-09-01",
        "close": 6650.0,
        "direction_boundary": 6650.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.199489
      },
      {
        "date": "2023-09-08",
        "close": 6505.0,
        "direction_boundary": 6425.0,
        "core_momentum": 0.012451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195799
      },
      {
        "date": "2023-09-15",
        "close": 6565.0,
        "direction_boundary": 6335.0,
        "core_momentum": 0.036306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192142
      },
      {
        "date": "2023-09-22",
        "close": 6465.0,
        "direction_boundary": 6145.0,
        "core_momentum": 0.052075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19103
      },
      {
        "date": "2023-09-29",
        "close": 6350.0,
        "direction_boundary": 5940.0,
        "core_momentum": 0.069024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191435
      },
      {
        "date": "2023-10-06",
        "close": 6315.0,
        "direction_boundary": 6100.0,
        "core_momentum": 0.035246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189028
      },
      {
        "date": "2023-10-13",
        "close": 6325.0,
        "direction_boundary": 5955.0,
        "core_momentum": 0.062133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184969
      },
      {
        "date": "2023-10-20",
        "close": 6280.0,
        "direction_boundary": 5855.0,
        "core_momentum": 0.072588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176083
      },
      {
        "date": "2023-10-27",
        "close": 6265.0,
        "direction_boundary": 6015.0,
        "core_momentum": 0.041563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175333
      },
      {
        "date": "2023-11-03",
        "close": 6560.0,
        "direction_boundary": 6030.0,
        "core_momentum": 0.087894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185354
      },
      {
        "date": "2023-11-10",
        "close": 6610.0,
        "direction_boundary": 6910.0,
        "core_momentum": -0.043415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184294
      },
      {
        "date": "2023-11-17",
        "close": 6790.0,
        "direction_boundary": 6710.0,
        "core_momentum": 0.011923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187721
      },
      {
        "date": "2023-11-24",
        "close": 6705.0,
        "direction_boundary": 6855.0,
        "core_momentum": -0.021882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188614
      },
      {
        "date": "2023-12-01",
        "close": 6700.0,
        "direction_boundary": 7105.0,
        "core_momentum": -0.057002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184503
      },
      {
        "date": "2023-12-08",
        "close": 6665.0,
        "direction_boundary": 7090.0,
        "core_momentum": -0.059944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181866
      },
      {
        "date": "2023-12-15",
        "close": 6775.0,
        "direction_boundary": 7025.0,
        "core_momentum": -0.035587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178188
      },
      {
        "date": "2023-12-22",
        "close": 6705.0,
        "direction_boundary": 7290.0,
        "core_momentum": -0.080247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165569
      },
      {
        "date": "2023-12-29",
        "close": 6850.0,
        "direction_boundary": 7465.0,
        "core_momentum": -0.082384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165423
      },
      {
        "date": "2024-01-05",
        "close": 6575.0,
        "direction_boundary": 7440.0,
        "core_momentum": -0.116263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173234
      },
      {
        "date": "2024-01-12",
        "close": 6580.0,
        "direction_boundary": 7760.0,
        "core_momentum": -0.152062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149848
      },
      {
        "date": "2024-01-19",
        "close": 6335.0,
        "direction_boundary": 7835.0,
        "core_momentum": -0.191449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15409
      },
      {
        "date": "2024-01-26",
        "close": 6355.0,
        "direction_boundary": 7870.0,
        "core_momentum": -0.192503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153273
      },
      {
        "date": "2024-02-02",
        "close": 6470.0,
        "direction_boundary": 7905.0,
        "core_momentum": -0.181531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141083
      },
      {
        "date": "2024-02-09",
        "close": 6425.0,
        "direction_boundary": 7460.0,
        "core_momentum": -0.13874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138168
      },
      {
        "date": "2024-02-16",
        "close": 6355.0,
        "direction_boundary": 7060.0,
        "core_momentum": -0.099858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135376
      },
      {
        "date": "2024-02-23",
        "close": 6395.0,
        "direction_boundary": 7005.0,
        "core_momentum": -0.087081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132758
      },
      {
        "date": "2024-03-01",
        "close": 6370.0,
        "direction_boundary": 7015.0,
        "core_momentum": -0.091946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132195
      },
      {
        "date": "2024-03-08",
        "close": 6485.0,
        "direction_boundary": 6770.0,
        "core_momentum": -0.042097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131474
      },
      {
        "date": "2024-03-15",
        "close": 6390.0,
        "direction_boundary": 6955.0,
        "core_momentum": -0.081237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132276
      },
      {
        "date": "2024-03-22",
        "close": 6310.0,
        "direction_boundary": 7070.0,
        "core_momentum": -0.107496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131735
      },
      {
        "date": "2024-03-29",
        "close": 6225.0,
        "direction_boundary": 6965.0,
        "core_momentum": -0.106246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130738
      },
      {
        "date": "2024-04-05",
        "close": 6165.0,
        "direction_boundary": 6795.0,
        "core_momentum": -0.092715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131168
      },
      {
        "date": "2024-04-12",
        "close": 5980.0,
        "direction_boundary": 6965.0,
        "core_momentum": -0.141421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137328
      },
      {
        "date": "2024-04-19",
        "close": 5890.0,
        "direction_boundary": 6670.0,
        "core_momentum": -0.116942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138357
      },
      {
        "date": "2024-04-26",
        "close": 5945.0,
        "direction_boundary": 6580.0,
        "core_momentum": -0.096505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139316
      },
      {
        "date": "2024-05-03",
        "close": 6035.0,
        "direction_boundary": 6710.0,
        "core_momentum": -0.100596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123703
      },
      {
        "date": "2024-05-10",
        "close": 6000.0,
        "direction_boundary": 6600.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122755
      },
      {
        "date": "2024-05-17",
        "close": 6105.0,
        "direction_boundary": 6655.0,
        "core_momentum": -0.082645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118652
      },
      {
        "date": "2024-05-24",
        "close": 5985.0,
        "direction_boundary": 6670.0,
        "core_momentum": -0.102699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12011
      },
      {
        "date": "2024-05-31",
        "close": 5855.0,
        "direction_boundary": 6855.0,
        "core_momentum": -0.145879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122411
      },
      {
        "date": "2024-06-07",
        "close": 5995.0,
        "direction_boundary": 7000.0,
        "core_momentum": -0.143571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128767
      },
      {
        "date": "2024-06-14",
        "close": 5890.0,
        "direction_boundary": 7210.0,
        "core_momentum": -0.183079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126592
      },
      {
        "date": "2024-06-21",
        "close": 5815.0,
        "direction_boundary": 6865.0,
        "core_momentum": -0.15295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126828
      },
      {
        "date": "2024-06-28",
        "close": 5885.0,
        "direction_boundary": 6715.0,
        "core_momentum": -0.123604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123462
      },
      {
        "date": "2024-07-05",
        "close": 5865.0,
        "direction_boundary": 6835.0,
        "core_momentum": -0.141917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112594
      },
      {
        "date": "2024-07-12",
        "close": 5875.0,
        "direction_boundary": 7250.0,
        "core_momentum": -0.189655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112688
      },
      {
        "date": "2024-07-19",
        "close": 5810.0,
        "direction_boundary": 7060.0,
        "core_momentum": -0.177054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102366
      },
      {
        "date": "2024-07-26",
        "close": 5815.0,
        "direction_boundary": 7125.0,
        "core_momentum": -0.18386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102125
      },
      {
        "date": "2024-08-02",
        "close": 5930.0,
        "direction_boundary": 6775.0,
        "core_momentum": -0.124723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102837
      },
      {
        "date": "2024-08-09",
        "close": 5980.0,
        "direction_boundary": 6625.0,
        "core_momentum": -0.097358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103957
      },
      {
        "date": "2024-08-16",
        "close": 6035.0,
        "direction_boundary": 6475.0,
        "core_momentum": -0.067954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104526
      },
      {
        "date": "2024-08-23",
        "close": 6210.0,
        "direction_boundary": 6600.0,
        "core_momentum": -0.059091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112339
      },
      {
        "date": "2024-08-30",
        "close": 6235.0,
        "direction_boundary": 6650.0,
        "core_momentum": -0.062406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112484
      },
      {
        "date": "2024-09-06",
        "close": 6300.0,
        "direction_boundary": 6505.0,
        "core_momentum": -0.031514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110447
      },
      {
        "date": "2024-09-13",
        "close": 6275.0,
        "direction_boundary": 6565.0,
        "core_momentum": -0.044174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108782
      },
      {
        "date": "2024-09-20",
        "close": 6270.0,
        "direction_boundary": 6465.0,
        "core_momentum": -0.030162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107423
      },
      {
        "date": "2024-09-27",
        "close": 6370.0,
        "direction_boundary": 6350.0,
        "core_momentum": 0.00315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107865
      },
      {
        "date": "2024-10-04",
        "close": 6245.0,
        "direction_boundary": 6315.0,
        "core_momentum": -0.011085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110728
      },
      {
        "date": "2024-10-11",
        "close": 6080.0,
        "direction_boundary": 6325.0,
        "core_momentum": -0.038735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108765
      },
      {
        "date": "2024-10-18",
        "close": 5895.0,
        "direction_boundary": 6280.0,
        "core_momentum": -0.061306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115328
      },
      {
        "date": "2024-10-25",
        "close": 5730.0,
        "direction_boundary": 6265.0,
        "core_momentum": -0.085395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120977
      },
      {
        "date": "2024-11-01",
        "close": 5795.0,
        "direction_boundary": 6560.0,
        "core_momentum": -0.116616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120067
      },
      {
        "date": "2024-11-08",
        "close": 5725.0,
        "direction_boundary": 6610.0,
        "core_momentum": -0.133888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120835
      },
      {
        "date": "2024-11-15",
        "close": 5620.0,
        "direction_boundary": 6790.0,
        "core_momentum": -0.172312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119694
      },
      {
        "date": "2024-11-22",
        "close": 5615.0,
        "direction_boundary": 6705.0,
        "core_momentum": -0.162565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117277
      },
      {
        "date": "2024-11-29",
        "close": 5655.0,
        "direction_boundary": 6700.0,
        "core_momentum": -0.15597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114501
      },
      {
        "date": "2024-12-06",
        "close": 5470.0,
        "direction_boundary": 6665.0,
        "core_momentum": -0.179295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116847
      },
      {
        "date": "2024-12-13",
        "close": 5370.0,
        "direction_boundary": 6775.0,
        "core_momentum": -0.20738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117041
      },
      {
        "date": "2024-12-20",
        "close": 5220.0,
        "direction_boundary": 6705.0,
        "core_momentum": -0.221477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121393
      },
      {
        "date": "2024-12-27",
        "close": 5080.0,
        "direction_boundary": 6850.0,
        "core_momentum": -0.258394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123126
      },
      {
        "date": "2025-01-03",
        "close": 5105.0,
        "direction_boundary": 6575.0,
        "core_momentum": -0.223574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123967
      },
      {
        "date": "2025-01-10",
        "close": 5125.0,
        "direction_boundary": 6580.0,
        "core_momentum": -0.221125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124255
      },
      {
        "date": "2025-01-17",
        "close": 5175.0,
        "direction_boundary": 6335.0,
        "core_momentum": -0.18311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125637
      },
      {
        "date": "2025-01-24",
        "close": 5355.0,
        "direction_boundary": 6355.0,
        "core_momentum": -0.157356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136489
      },
      {
        "date": "2025-01-31",
        "close": 5195.0,
        "direction_boundary": 6470.0,
        "core_momentum": -0.197063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137397
      },
      {
        "date": "2025-02-07",
        "close": 5230.0,
        "direction_boundary": 6425.0,
        "core_momentum": -0.185992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137087
      },
      {
        "date": "2025-02-14",
        "close": 5255.0,
        "direction_boundary": 6355.0,
        "core_momentum": -0.173092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136304
      },
      {
        "date": "2025-02-21",
        "close": 5325.0,
        "direction_boundary": 6395.0,
        "core_momentum": -0.167318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130191
      },
      {
        "date": "2025-02-28",
        "close": 5120.0,
        "direction_boundary": 6370.0,
        "core_momentum": -0.196232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13723
      },
      {
        "date": "2025-03-07",
        "close": 5230.0,
        "direction_boundary": 6485.0,
        "core_momentum": -0.193524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14086
      },
      {
        "date": "2025-03-14",
        "close": 5175.0,
        "direction_boundary": 6390.0,
        "core_momentum": -0.190141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140859
      },
      {
        "date": "2025-03-21",
        "close": 5100.0,
        "direction_boundary": 6310.0,
        "core_momentum": -0.191759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140863
      },
      {
        "date": "2025-03-28",
        "close": 5075.0,
        "direction_boundary": 6225.0,
        "core_momentum": -0.184739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13674
      },
      {
        "date": "2025-04-04",
        "close": 5295.0,
        "direction_boundary": 6165.0,
        "core_momentum": -0.141119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152947
      },
      {
        "date": "2025-04-11",
        "close": 5165.0,
        "direction_boundary": 5980.0,
        "core_momentum": -0.136288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152457
      },
      {
        "date": "2025-04-18",
        "close": 5360.0,
        "direction_boundary": 5890.0,
        "core_momentum": -0.089983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159468
      },
      {
        "date": "2025-04-25",
        "close": 5245.0,
        "direction_boundary": 5945.0,
        "core_momentum": -0.117746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15765
      },
      {
        "date": "2025-05-02",
        "close": 5455.0,
        "direction_boundary": 6035.0,
        "core_momentum": -0.096106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167338
      },
      {
        "date": "2025-05-09",
        "close": 5525.0,
        "direction_boundary": 6000.0,
        "core_momentum": -0.079167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167975
      },
      {
        "date": "2025-05-16",
        "close": 5580.0,
        "direction_boundary": 6105.0,
        "core_momentum": -0.085995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166793
      },
      {
        "date": "2025-05-23",
        "close": 5700.0,
        "direction_boundary": 5985.0,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169441
      },
      {
        "date": "2025-05-30",
        "close": 5660.0,
        "direction_boundary": 5855.0,
        "core_momentum": -0.033305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169488
      },
      {
        "date": "2025-06-06",
        "close": 5820.0,
        "direction_boundary": 5995.0,
        "core_momentum": -0.029191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166648
      },
      {
        "date": "2025-06-13",
        "close": 5735.0,
        "direction_boundary": 5890.0,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165792
      },
      {
        "date": "2025-06-20",
        "close": 5745.0,
        "direction_boundary": 5815.0,
        "core_momentum": -0.012038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159731
      },
      {
        "date": "2025-06-27",
        "close": 5815.0,
        "direction_boundary": 5885.0,
        "core_momentum": -0.011895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153724
      },
      {
        "date": "2025-07-04",
        "close": 5770.0,
        "direction_boundary": 5865.0,
        "core_momentum": -0.016198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154773
      },
      {
        "date": "2025-07-11",
        "close": 5650.0,
        "direction_boundary": 5875.0,
        "core_momentum": -0.038298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158838
      },
      {
        "date": "2025-07-18",
        "close": 5505.0,
        "direction_boundary": 5810.0,
        "core_momentum": -0.052496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1638
      },
      {
        "date": "2025-07-25",
        "close": 5620.0,
        "direction_boundary": 5815.0,
        "core_momentum": -0.033534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159567
      },
      {
        "date": "2025-08-01",
        "close": 5430.0,
        "direction_boundary": 5930.0,
        "core_momentum": -0.084317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161295
      },
      {
        "date": "2025-08-08",
        "close": 5515.0,
        "direction_boundary": 5980.0,
        "core_momentum": -0.077759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162303
      },
      {
        "date": "2025-08-15",
        "close": 5560.0,
        "direction_boundary": 6035.0,
        "core_momentum": -0.078708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162483
      },
      {
        "date": "2025-08-22",
        "close": 5475.0,
        "direction_boundary": 6210.0,
        "core_momentum": -0.118357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163434
      },
      {
        "date": "2025-08-29",
        "close": 5500.0,
        "direction_boundary": 6235.0,
        "core_momentum": -0.117883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152757
      },
      {
        "date": "2025-09-05",
        "close": 5480.0,
        "direction_boundary": 6300.0,
        "core_momentum": -0.130159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150613
      },
      {
        "date": "2025-09-12",
        "close": 5490.0,
        "direction_boundary": 6275.0,
        "core_momentum": -0.1251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149554
      },
      {
        "date": "2025-09-19",
        "close": 5445.0,
        "direction_boundary": 6270.0,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148373
      },
      {
        "date": "2025-09-26",
        "close": 5300.0,
        "direction_boundary": 6370.0,
        "core_momentum": -0.167975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15365
      },
      {
        "date": "2025-10-03",
        "close": 5395.0,
        "direction_boundary": 6245.0,
        "core_momentum": -0.136109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144068
      },
      {
        "date": "2025-10-10",
        "close": 5235.0,
        "direction_boundary": 6080.0,
        "core_momentum": -0.13898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146101
      },
      {
        "date": "2025-10-17",
        "close": 5230.0,
        "direction_boundary": 5895.0,
        "core_momentum": -0.112807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136265
      },
      {
        "date": "2025-10-24",
        "close": 5110.0,
        "direction_boundary": 5730.0,
        "core_momentum": -0.108202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136744
      },
      {
        "date": "2025-10-31",
        "close": 5190.0,
        "direction_boundary": 5795.0,
        "core_momentum": -0.1044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126336
      },
      {
        "date": "2025-11-07",
        "close": 4960.0,
        "direction_boundary": 5725.0,
        "core_momentum": -0.133624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137987
      },
      {
        "date": "2025-11-14",
        "close": 4955.0,
        "direction_boundary": 5620.0,
        "core_momentum": -0.118327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136587
      },
      {
        "date": "2025-11-21",
        "close": 4835.0,
        "direction_boundary": 5615.0,
        "core_momentum": -0.138914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133994
      },
      {
        "date": "2025-11-28",
        "close": 4865.0,
        "direction_boundary": 5655.0,
        "core_momentum": -0.139699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135104
      },
      {
        "date": "2025-12-05",
        "close": 4860.0,
        "direction_boundary": 5470.0,
        "core_momentum": -0.111517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126348
      },
      {
        "date": "2025-12-12",
        "close": 4835.0,
        "direction_boundary": 5370.0,
        "core_momentum": -0.099628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125865
      },
      {
        "date": "2025-12-19",
        "close": 4805.0,
        "direction_boundary": 5220.0,
        "core_momentum": -0.079502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125297
      },
      {
        "date": "2025-12-26",
        "close": 5020.0,
        "direction_boundary": 5080.0,
        "core_momentum": -0.011811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141532
      },
      {
        "date": "2026-01-02",
        "close": 5015.0,
        "direction_boundary": 5105.0,
        "core_momentum": -0.01763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141641
      },
      {
        "date": "2026-01-09",
        "close": 4915.0,
        "direction_boundary": 5125.0,
        "core_momentum": -0.040976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141453
      },
      {
        "date": "2026-01-16",
        "close": 4805.0,
        "direction_boundary": 5175.0,
        "core_momentum": -0.071498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140546
      },
      {
        "date": "2026-01-23",
        "close": 4865.0,
        "direction_boundary": 5355.0,
        "core_momentum": -0.091503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137942
      },
      {
        "date": "2026-01-30",
        "close": 5040.0,
        "direction_boundary": 5195.0,
        "core_momentum": -0.029836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142596
      },
      {
        "date": "2026-02-06",
        "close": 4830.0,
        "direction_boundary": 5230.0,
        "core_momentum": -0.076482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15016
      },
      {
        "date": "2026-02-13",
        "close": 4970.0,
        "direction_boundary": 5255.0,
        "core_momentum": -0.054234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156314
      },
      {
        "date": "2026-02-20",
        "close": 4955.0,
        "direction_boundary": 5325.0,
        "core_momentum": -0.069484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155497
      },
      {
        "date": "2026-02-27",
        "close": 5025.0,
        "direction_boundary": 5120.0,
        "core_momentum": -0.018555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157067
      },
      {
        "date": "2026-03-06",
        "close": 4770.0,
        "direction_boundary": 5230.0,
        "core_momentum": -0.087954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170922
      },
      {
        "date": "2026-03-13",
        "close": 4650.0,
        "direction_boundary": 5175.0,
        "core_momentum": -0.101449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172818
      },
      {
        "date": "2026-03-20",
        "close": 4600.0,
        "direction_boundary": 5100.0,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17291
      },
      {
        "date": "2026-03-27",
        "close": 4550.0,
        "direction_boundary": 5075.0,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170519
      },
      {
        "date": "2026-04-03",
        "close": 4540.0,
        "direction_boundary": 5295.0,
        "core_momentum": -0.142587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1672
      },
      {
        "date": "2026-04-10",
        "close": 4690.0,
        "direction_boundary": 5165.0,
        "core_momentum": -0.091965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172095
      },
      {
        "date": "2026-04-17",
        "close": 4695.0,
        "direction_boundary": 5360.0,
        "core_momentum": -0.124067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172195
      },
      {
        "date": "2026-04-24",
        "close": 4670.0,
        "direction_boundary": 5245.0,
        "core_momentum": -0.109628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170008
      },
      {
        "date": "2026-05-01",
        "close": 4670.0,
        "direction_boundary": 5455.0,
        "core_momentum": -0.143905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167888
      },
      {
        "date": "2026-05-08",
        "close": 4755.0,
        "direction_boundary": 5525.0,
        "core_momentum": -0.139367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159524
      },
      {
        "date": "2026-05-15",
        "close": 4560.0,
        "direction_boundary": 5580.0,
        "core_momentum": -0.182796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168994
      },
      {
        "date": "2026-05-22",
        "close": 4470.0,
        "direction_boundary": 5700.0,
        "core_momentum": -0.215789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167954
      },
      {
        "date": "2026-05-29",
        "close": 4525.0,
        "direction_boundary": 5660.0,
        "core_momentum": -0.20053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168824
      },
      {
        "date": "2026-06-05",
        "close": 4325.0,
        "direction_boundary": 5820.0,
        "core_momentum": -0.256873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178728
      },
      {
        "date": "2026-06-12",
        "close": 4385.0,
        "direction_boundary": 5735.0,
        "core_momentum": -0.235397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180506
      },
      {
        "date": "2026-06-19",
        "close": 4375.0,
        "direction_boundary": 5745.0,
        "core_momentum": -0.238468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180481
      },
      {
        "date": "2026-06-26",
        "close": 4340.0,
        "direction_boundary": 5815.0,
        "core_momentum": -0.253654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167083
      },
      {
        "date": "2026-07-03",
        "close": 4365.0,
        "direction_boundary": 5770.0,
        "core_momentum": -0.243501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167714
      },
      {
        "date": "2026-07-10",
        "close": 4515.0,
        "direction_boundary": 5650.0,
        "core_momentum": -0.200885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174722
      },
      {
        "date": "2026-07-17",
        "close": 4645.0,
        "direction_boundary": 5505.0,
        "core_momentum": -0.156222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17771
      },
      {
        "date": "2026-07-24",
        "close": 4730.0,
        "direction_boundary": 5620.0,
        "core_momentum": -0.158363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178767
      },
      {
        "date": "2026-07-31",
        "close": 4995.0,
        "direction_boundary": 5430.0,
        "core_momentum": -0.08011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188303
      },
      {
        "date": "2026-08-07",
        "close": 5075.0,
        "direction_boundary": 5515.0,
        "core_momentum": -0.079782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179327
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6475.0,
        "volume": 4542484
      },
      {
        "date": "2023-08-25",
        "close": 6600.0,
        "volume": 3787287
      },
      {
        "date": "2023-09-01",
        "close": 6650.0,
        "volume": 1535118
      },
      {
        "date": "2023-09-08",
        "close": 6505.0,
        "volume": 2034445
      },
      {
        "date": "2023-09-15",
        "close": 6565.0,
        "volume": 1588750
      },
      {
        "date": "2023-09-22",
        "close": 6465.0,
        "volume": 1884913
      },
      {
        "date": "2023-09-29",
        "close": 6350.0,
        "volume": 1937185
      },
      {
        "date": "2023-10-06",
        "close": 6315.0,
        "volume": 1390210
      },
      {
        "date": "2023-10-13",
        "close": 6325.0,
        "volume": 2104375
      },
      {
        "date": "2023-10-20",
        "close": 6280.0,
        "volume": 2052752
      },
      {
        "date": "2023-10-27",
        "close": 6265.0,
        "volume": 1628838
      },
      {
        "date": "2023-11-03",
        "close": 6560.0,
        "volume": 2743634
      },
      {
        "date": "2023-11-10",
        "close": 6610.0,
        "volume": 3680427
      },
      {
        "date": "2023-11-17",
        "close": 6790.0,
        "volume": 2388321
      },
      {
        "date": "2023-11-24",
        "close": 6705.0,
        "volume": 2006134
      },
      {
        "date": "2023-12-01",
        "close": 6700.0,
        "volume": 2714730
      },
      {
        "date": "2023-12-08",
        "close": 6665.0,
        "volume": 3469315
      },
      {
        "date": "2023-12-15",
        "close": 6775.0,
        "volume": 2495999
      },
      {
        "date": "2023-12-22",
        "close": 6705.0,
        "volume": 1693612
      },
      {
        "date": "2023-12-29",
        "close": 6850.0,
        "volume": 1671686
      },
      {
        "date": "2024-01-05",
        "close": 6575.0,
        "volume": 3267474
      },
      {
        "date": "2024-01-12",
        "close": 6580.0,
        "volume": 2488782
      },
      {
        "date": "2024-01-19",
        "close": 6335.0,
        "volume": 3822527
      },
      {
        "date": "2024-01-26",
        "close": 6355.0,
        "volume": 1661416
      },
      {
        "date": "2024-02-02",
        "close": 6470.0,
        "volume": 1916444
      },
      {
        "date": "2024-02-09",
        "close": 6425.0,
        "volume": 2475512
      },
      {
        "date": "2024-02-16",
        "close": 6355.0,
        "volume": 3553695
      },
      {
        "date": "2024-02-23",
        "close": 6395.0,
        "volume": 1686973
      },
      {
        "date": "2024-03-01",
        "close": 6370.0,
        "volume": 857196
      },
      {
        "date": "2024-03-08",
        "close": 6485.0,
        "volume": 1597163
      },
      {
        "date": "2024-03-15",
        "close": 6390.0,
        "volume": 1580762
      },
      {
        "date": "2024-03-22",
        "close": 6310.0,
        "volume": 4848546
      },
      {
        "date": "2024-03-29",
        "close": 6225.0,
        "volume": 4197144
      },
      {
        "date": "2024-04-05",
        "close": 6165.0,
        "volume": 2650786
      },
      {
        "date": "2024-04-12",
        "close": 5980.0,
        "volume": 3902542
      },
      {
        "date": "2024-04-19",
        "close": 5890.0,
        "volume": 7628979
      },
      {
        "date": "2024-04-26",
        "close": 5945.0,
        "volume": 1922096
      },
      {
        "date": "2024-05-03",
        "close": 6035.0,
        "volume": 2685604
      },
      {
        "date": "2024-05-10",
        "close": 6000.0,
        "volume": 3101892
      },
      {
        "date": "2024-05-17",
        "close": 6105.0,
        "volume": 2414422
      },
      {
        "date": "2024-05-24",
        "close": 5985.0,
        "volume": 1931654
      },
      {
        "date": "2024-05-31",
        "close": 5855.0,
        "volume": 2810689
      },
      {
        "date": "2024-06-07",
        "close": 5995.0,
        "volume": 1944173
      },
      {
        "date": "2024-06-14",
        "close": 5890.0,
        "volume": 4094614
      },
      {
        "date": "2024-06-21",
        "close": 5815.0,
        "volume": 4717968
      },
      {
        "date": "2024-06-28",
        "close": 5885.0,
        "volume": 3789387
      },
      {
        "date": "2024-07-05",
        "close": 5865.0,
        "volume": 3759875
      },
      {
        "date": "2024-07-12",
        "close": 5875.0,
        "volume": 2966808
      },
      {
        "date": "2024-07-19",
        "close": 5810.0,
        "volume": 2898596
      },
      {
        "date": "2024-07-26",
        "close": 5815.0,
        "volume": 2640211
      },
      {
        "date": "2024-08-02",
        "close": 5930.0,
        "volume": 3899289
      },
      {
        "date": "2024-08-09",
        "close": 5980.0,
        "volume": 3458120
      },
      {
        "date": "2024-08-16",
        "close": 6035.0,
        "volume": 955930
      },
      {
        "date": "2024-08-23",
        "close": 6210.0,
        "volume": 3886761
      },
      {
        "date": "2024-08-30",
        "close": 6235.0,
        "volume": 1323992
      },
      {
        "date": "2024-09-06",
        "close": 6300.0,
        "volume": 1274604
      },
      {
        "date": "2024-09-13",
        "close": 6275.0,
        "volume": 1397504
      },
      {
        "date": "2024-09-20",
        "close": 6270.0,
        "volume": 752639
      },
      {
        "date": "2024-09-27",
        "close": 6370.0,
        "volume": 1667552
      },
      {
        "date": "2024-10-04",
        "close": 6245.0,
        "volume": 2040486
      },
      {
        "date": "2024-10-11",
        "close": 6080.0,
        "volume": 2048973
      },
      {
        "date": "2024-10-18",
        "close": 5895.0,
        "volume": 2461396
      },
      {
        "date": "2024-10-25",
        "close": 5730.0,
        "volume": 3089211
      },
      {
        "date": "2024-11-01",
        "close": 5795.0,
        "volume": 2084590
      },
      {
        "date": "2024-11-08",
        "close": 5725.0,
        "volume": 6422130
      },
      {
        "date": "2024-11-15",
        "close": 5620.0,
        "volume": 4010869
      },
      {
        "date": "2024-11-22",
        "close": 5615.0,
        "volume": 2691020
      },
      {
        "date": "2024-11-29",
        "close": 5655.0,
        "volume": 3149395
      },
      {
        "date": "2024-12-06",
        "close": 5470.0,
        "volume": 4324910
      },
      {
        "date": "2024-12-13",
        "close": 5370.0,
        "volume": 3992539
      },
      {
        "date": "2024-12-20",
        "close": 5220.0,
        "volume": 4905505
      },
      {
        "date": "2024-12-27",
        "close": 5080.0,
        "volume": 5065278
      },
      {
        "date": "2025-01-03",
        "close": 5105.0,
        "volume": 8508615
      },
      {
        "date": "2025-01-10",
        "close": 5125.0,
        "volume": 7229548
      },
      {
        "date": "2025-01-17",
        "close": 5175.0,
        "volume": 5882065
      },
      {
        "date": "2025-01-24",
        "close": 5355.0,
        "volume": 6793973
      },
      {
        "date": "2025-01-31",
        "close": 5195.0,
        "volume": 4832236
      },
      {
        "date": "2025-02-07",
        "close": 5230.0,
        "volume": 8073375
      },
      {
        "date": "2025-02-14",
        "close": 5255.0,
        "volume": 3699754
      },
      {
        "date": "2025-02-21",
        "close": 5325.0,
        "volume": 3858683
      },
      {
        "date": "2025-02-28",
        "close": 5120.0,
        "volume": 5905134
      },
      {
        "date": "2025-03-07",
        "close": 5230.0,
        "volume": 2475000
      },
      {
        "date": "2025-03-14",
        "close": 5175.0,
        "volume": 9395631
      },
      {
        "date": "2025-03-21",
        "close": 5100.0,
        "volume": 4760916
      },
      {
        "date": "2025-03-28",
        "close": 5075.0,
        "volume": 2749401
      },
      {
        "date": "2025-04-04",
        "close": 5295.0,
        "volume": 32823791
      },
      {
        "date": "2025-04-11",
        "close": 5165.0,
        "volume": 8377695
      },
      {
        "date": "2025-04-18",
        "close": 5360.0,
        "volume": 3729435
      },
      {
        "date": "2025-04-25",
        "close": 5245.0,
        "volume": 2170673
      },
      {
        "date": "2025-05-02",
        "close": 5455.0,
        "volume": 3070481
      },
      {
        "date": "2025-05-09",
        "close": 5525.0,
        "volume": 3632881
      },
      {
        "date": "2025-05-16",
        "close": 5580.0,
        "volume": 3889006
      },
      {
        "date": "2025-05-23",
        "close": 5700.0,
        "volume": 4552719
      },
      {
        "date": "2025-05-30",
        "close": 5660.0,
        "volume": 2652183
      },
      {
        "date": "2025-06-06",
        "close": 5820.0,
        "volume": 1904613
      },
      {
        "date": "2025-06-13",
        "close": 5735.0,
        "volume": 3731466
      },
      {
        "date": "2025-06-20",
        "close": 5745.0,
        "volume": 6880030
      },
      {
        "date": "2025-06-27",
        "close": 5815.0,
        "volume": 4544676
      },
      {
        "date": "2025-07-04",
        "close": 5770.0,
        "volume": 2532676
      },
      {
        "date": "2025-07-11",
        "close": 5650.0,
        "volume": 3133652
      },
      {
        "date": "2025-07-18",
        "close": 5505.0,
        "volume": 2320810
      },
      {
        "date": "2025-07-25",
        "close": 5620.0,
        "volume": 2583853
      },
      {
        "date": "2025-08-01",
        "close": 5430.0,
        "volume": 3807330
      },
      {
        "date": "2025-08-08",
        "close": 5515.0,
        "volume": 2329419
      },
      {
        "date": "2025-08-15",
        "close": 5560.0,
        "volume": 1488014
      },
      {
        "date": "2025-08-22",
        "close": 5475.0,
        "volume": 2422184
      },
      {
        "date": "2025-08-29",
        "close": 5500.0,
        "volume": 4983040
      },
      {
        "date": "2025-09-05",
        "close": 5480.0,
        "volume": 2225335
      },
      {
        "date": "2025-09-12",
        "close": 5490.0,
        "volume": 4953756
      },
      {
        "date": "2025-09-19",
        "close": 5445.0,
        "volume": 2716449
      },
      {
        "date": "2025-09-26",
        "close": 5300.0,
        "volume": 3167749
      },
      {
        "date": "2025-10-03",
        "close": 5395.0,
        "volume": 1792385
      },
      {
        "date": "2025-10-10",
        "close": 5235.0,
        "volume": 875166
      },
      {
        "date": "2025-10-17",
        "close": 5230.0,
        "volume": 3178201
      },
      {
        "date": "2025-10-24",
        "close": 5110.0,
        "volume": 2603537
      },
      {
        "date": "2025-10-31",
        "close": 5190.0,
        "volume": 2508069
      },
      {
        "date": "2025-11-07",
        "close": 4960.0,
        "volume": 2586168
      },
      {
        "date": "2025-11-14",
        "close": 4955.0,
        "volume": 3622786
      },
      {
        "date": "2025-11-21",
        "close": 4835.0,
        "volume": 1638710
      },
      {
        "date": "2025-11-28",
        "close": 4865.0,
        "volume": 2476371
      },
      {
        "date": "2025-12-05",
        "close": 4860.0,
        "volume": 1741184
      },
      {
        "date": "2025-12-12",
        "close": 4835.0,
        "volume": 2447593
      },
      {
        "date": "2025-12-19",
        "close": 4805.0,
        "volume": 2863026
      },
      {
        "date": "2025-12-26",
        "close": 5020.0,
        "volume": 7440118
      },
      {
        "date": "2026-01-02",
        "close": 5015.0,
        "volume": 1726724
      },
      {
        "date": "2026-01-09",
        "close": 4915.0,
        "volume": 1128969
      },
      {
        "date": "2026-01-16",
        "close": 4805.0,
        "volume": 3909308
      },
      {
        "date": "2026-01-23",
        "close": 4865.0,
        "volume": 2359702
      },
      {
        "date": "2026-01-30",
        "close": 5040.0,
        "volume": 2837382
      },
      {
        "date": "2026-02-06",
        "close": 4830.0,
        "volume": 2168123
      },
      {
        "date": "2026-02-13",
        "close": 4970.0,
        "volume": 1560985
      },
      {
        "date": "2026-02-20",
        "close": 4955.0,
        "volume": 196203
      },
      {
        "date": "2026-02-27",
        "close": 5025.0,
        "volume": 1352747
      },
      {
        "date": "2026-03-06",
        "close": 4770.0,
        "volume": 3918378
      },
      {
        "date": "2026-03-13",
        "close": 4650.0,
        "volume": 4899044
      },
      {
        "date": "2026-03-20",
        "close": 4600.0,
        "volume": 6194904
      },
      {
        "date": "2026-03-27",
        "close": 4550.0,
        "volume": 6262017
      },
      {
        "date": "2026-04-03",
        "close": 4540.0,
        "volume": 7511488
      },
      {
        "date": "2026-04-10",
        "close": 4690.0,
        "volume": 3004822
      },
      {
        "date": "2026-04-17",
        "close": 4695.0,
        "volume": 1627286
      },
      {
        "date": "2026-04-24",
        "close": 4670.0,
        "volume": 1567900
      },
      {
        "date": "2026-05-01",
        "close": 4670.0,
        "volume": 718650
      },
      {
        "date": "2026-05-08",
        "close": 4755.0,
        "volume": 1423987
      },
      {
        "date": "2026-05-15",
        "close": 4560.0,
        "volume": 2653885
      },
      {
        "date": "2026-05-22",
        "close": 4470.0,
        "volume": 3851919
      },
      {
        "date": "2026-05-29",
        "close": 4525.0,
        "volume": 2881851
      },
      {
        "date": "2026-06-05",
        "close": 4325.0,
        "volume": 2238791
      },
      {
        "date": "2026-06-12",
        "close": 4385.0,
        "volume": 358329
      },
      {
        "date": "2026-06-19",
        "close": 4375.0,
        "volume": 856681
      },
      {
        "date": "2026-06-26",
        "close": 4340.0,
        "volume": 954762
      },
      {
        "date": "2026-07-03",
        "close": 4365.0,
        "volume": 2297995
      },
      {
        "date": "2026-07-10",
        "close": 4515.0,
        "volume": 4172229
      },
      {
        "date": "2026-07-17",
        "close": 4645.0,
        "volume": 2013484
      },
      {
        "date": "2026-07-24",
        "close": 4730.0,
        "volume": 1942069
      },
      {
        "date": "2026-07-31",
        "close": 4995.0,
        "volume": 1940470
      },
      {
        "date": "2026-08-07",
        "close": 5075.0,
        "volume": 2273073
      }
    ],
    "sharemaestro_context": {
      "trend": 4679.5,
      "fair_value": 5585.608974,
      "market_activity": 49.648545,
      "market_dynamics": 1.323811,
      "relative_strength": -19.949039
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.052182,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.04025,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.126686,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.084033,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.094663,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.01328,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.192503,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.0588,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": -0.001101
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": -0.239288
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.065156
      },
      {
        "direction": "neutral",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": 0.008455
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.064877
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.18735
      }
    ]
  }
}