{
  "ticker": {
    "uuid": "88d7df69-e515-403b-8572-4b82d8a737d8",
    "symbol": "BTT",
    "name": "BlackRock Municipal 2030 Target Term Trust",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.6,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.773132,
    "boundary_margin": 0.037977,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.052643,
    "volatility_stability": 1.0474,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.150641,
      "interruption": -0.05029,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.642,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.084696,
        "direction_boundary": 20.446403,
        "core_momentum": -0.066599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063746
      },
      {
        "date": "2023-08-25",
        "close": 18.871096,
        "direction_boundary": 20.49134,
        "core_momentum": -0.07907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056175
      },
      {
        "date": "2023-09-01",
        "close": 18.917531,
        "direction_boundary": 19.925132,
        "core_momentum": -0.050569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056186
      },
      {
        "date": "2023-09-08",
        "close": 18.871096,
        "direction_boundary": 19.907157,
        "core_momentum": -0.052045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056191
      },
      {
        "date": "2023-09-15",
        "close": 18.626292,
        "direction_boundary": 19.495378,
        "core_momentum": -0.044579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055823
      },
      {
        "date": "2023-09-22",
        "close": 18.393463,
        "direction_boundary": 18.86446,
        "core_momentum": -0.024967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057754
      },
      {
        "date": "2023-09-29",
        "close": 18.076816,
        "direction_boundary": 18.494922,
        "core_momentum": -0.022607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050633
      },
      {
        "date": "2023-10-06",
        "close": 17.955745,
        "direction_boundary": 18.702224,
        "core_momentum": -0.039914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050543
      },
      {
        "date": "2023-10-13",
        "close": 18.380797,
        "direction_boundary": 18.568782,
        "core_momentum": -0.010124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062728
      },
      {
        "date": "2023-10-20",
        "close": 18.007394,
        "direction_boundary": 18.568782,
        "core_momentum": -0.030233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067176
      },
      {
        "date": "2023-10-27",
        "close": 17.858032,
        "direction_boundary": 18.469339,
        "core_momentum": -0.033098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067387
      },
      {
        "date": "2023-11-03",
        "close": 18.772871,
        "direction_boundary": 18.921354,
        "core_momentum": -0.007847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100125
      },
      {
        "date": "2023-11-10",
        "close": 18.819547,
        "direction_boundary": 19.038878,
        "core_momentum": -0.01152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100275
      },
      {
        "date": "2023-11-17",
        "close": 19.031021,
        "direction_boundary": 19.059698,
        "core_momentum": -0.001505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101155
      },
      {
        "date": "2023-11-24",
        "close": 19.180725,
        "direction_boundary": 19.549338,
        "core_momentum": -0.018856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099608
      },
      {
        "date": "2023-12-01",
        "close": 19.583052,
        "direction_boundary": 19.513068,
        "core_momentum": 0.003587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103557
      },
      {
        "date": "2023-12-08",
        "close": 19.199438,
        "direction_boundary": 19.413327,
        "core_momentum": -0.011018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106789
      },
      {
        "date": "2023-12-15",
        "close": 19.411331,
        "direction_boundary": 19.40372,
        "core_momentum": 0.000392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107866
      },
      {
        "date": "2023-12-22",
        "close": 19.476973,
        "direction_boundary": 19.321886,
        "core_momentum": 0.008026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107922
      },
      {
        "date": "2023-12-29",
        "close": 19.505105,
        "direction_boundary": 19.358257,
        "core_momentum": 0.007586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107927
      },
      {
        "date": "2024-01-05",
        "close": 19.758296,
        "direction_boundary": 19.931094,
        "core_momentum": -0.00867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109204
      },
      {
        "date": "2024-01-12",
        "close": 19.820604,
        "direction_boundary": 19.936242,
        "core_momentum": -0.0058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107975
      },
      {
        "date": "2024-01-19",
        "close": 19.538661,
        "direction_boundary": 20.155021,
        "core_momentum": -0.030581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109984
      },
      {
        "date": "2024-01-26",
        "close": 19.79241,
        "direction_boundary": 20.155021,
        "core_momentum": -0.017991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111377
      },
      {
        "date": "2024-02-02",
        "close": 20.046159,
        "direction_boundary": 20.2006,
        "core_momentum": -0.007645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110896
      },
      {
        "date": "2024-02-09",
        "close": 19.942779,
        "direction_boundary": 20.410263,
        "core_momentum": -0.022904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111128
      },
      {
        "date": "2024-02-16",
        "close": 19.88309,
        "direction_boundary": 19.813684,
        "core_momentum": 0.003503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11116
      },
      {
        "date": "2024-02-23",
        "close": 19.854834,
        "direction_boundary": 19.329309,
        "core_momentum": 0.027188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109716
      },
      {
        "date": "2024-03-01",
        "close": 19.817159,
        "direction_boundary": 19.375005,
        "core_momentum": 0.022821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109843
      },
      {
        "date": "2024-03-08",
        "close": 19.770065,
        "direction_boundary": 19.329309,
        "core_momentum": 0.022802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109837
      },
      {
        "date": "2024-03-15",
        "close": 19.738501,
        "direction_boundary": 19.545748,
        "core_momentum": 0.009862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107871
      },
      {
        "date": "2024-03-22",
        "close": 19.823459,
        "direction_boundary": 19.481604,
        "core_momentum": 0.017548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105755
      },
      {
        "date": "2024-03-29",
        "close": 19.880097,
        "direction_boundary": 19.903125,
        "core_momentum": -0.001157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101651
      },
      {
        "date": "2024-04-05",
        "close": 19.578026,
        "direction_boundary": 19.756509,
        "core_momentum": -0.009034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104074
      },
      {
        "date": "2024-04-12",
        "close": 19.414152,
        "direction_boundary": 19.780485,
        "core_momentum": -0.01852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101111
      },
      {
        "date": "2024-04-19",
        "close": 19.31008,
        "direction_boundary": 19.642674,
        "core_momentum": -0.016932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096403
      },
      {
        "date": "2024-04-26",
        "close": 19.433074,
        "direction_boundary": 19.633487,
        "core_momentum": -0.010208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09519
      },
      {
        "date": "2024-05-03",
        "close": 19.480379,
        "direction_boundary": 19.504863,
        "core_momentum": -0.001255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067271
      },
      {
        "date": "2024-05-10",
        "close": 19.641218,
        "direction_boundary": 19.473993,
        "core_momentum": 0.008587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06792
      },
      {
        "date": "2024-05-17",
        "close": 19.647379,
        "direction_boundary": 19.308179,
        "core_momentum": 0.017568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066527
      },
      {
        "date": "2024-05-24",
        "close": 19.410321,
        "direction_boundary": 19.022609,
        "core_momentum": 0.020382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068301
      },
      {
        "date": "2024-05-31",
        "close": 19.410321,
        "direction_boundary": 19.022609,
        "core_momentum": 0.020382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061709
      },
      {
        "date": "2024-06-07",
        "close": 19.438768,
        "direction_boundary": 19.197636,
        "core_momentum": 0.012561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054989
      },
      {
        "date": "2024-06-14",
        "close": 19.615518,
        "direction_boundary": 19.194294,
        "core_momentum": 0.021945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054315
      },
      {
        "date": "2024-06-21",
        "close": 19.548993,
        "direction_boundary": 19.175821,
        "core_momentum": 0.019461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054385
      },
      {
        "date": "2024-06-28",
        "close": 19.739066,
        "direction_boundary": 19.194294,
        "core_momentum": 0.028382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055955
      },
      {
        "date": "2024-07-05",
        "close": 19.824599,
        "direction_boundary": 19.166584,
        "core_momentum": 0.034331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053346
      },
      {
        "date": "2024-07-12",
        "close": 19.995664,
        "direction_boundary": 19.412236,
        "core_momentum": 0.030055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054484
      },
      {
        "date": "2024-07-19",
        "close": 19.820841,
        "direction_boundary": 19.440021,
        "core_momentum": 0.019589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051984
      },
      {
        "date": "2024-07-26",
        "close": 19.98276,
        "direction_boundary": 19.430759,
        "core_momentum": 0.028409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050105
      },
      {
        "date": "2024-08-02",
        "close": 20.258976,
        "direction_boundary": 19.189958,
        "core_momentum": 0.055707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050609
      },
      {
        "date": "2024-08-09",
        "close": 20.28755,
        "direction_boundary": 19.134389,
        "core_momentum": 0.060266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049978
      },
      {
        "date": "2024-08-16",
        "close": 20.34131,
        "direction_boundary": 19.084696,
        "core_momentum": 0.065844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049764
      },
      {
        "date": "2024-08-23",
        "close": 20.417674,
        "direction_boundary": 18.871096,
        "core_momentum": 0.081955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049803
      },
      {
        "date": "2024-08-30",
        "close": 20.417674,
        "direction_boundary": 18.917531,
        "core_momentum": 0.079299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049646
      },
      {
        "date": "2024-09-06",
        "close": 20.484492,
        "direction_boundary": 18.871096,
        "core_momentum": 0.085496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04946
      },
      {
        "date": "2024-09-13",
        "close": 20.713582,
        "direction_boundary": 18.626292,
        "core_momentum": 0.112061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051056
      },
      {
        "date": "2024-09-20",
        "close": 20.595284,
        "direction_boundary": 18.393463,
        "core_momentum": 0.119707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051981
      },
      {
        "date": "2024-09-27",
        "close": 20.710074,
        "direction_boundary": 18.076816,
        "core_momentum": 0.14567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05226
      },
      {
        "date": "2024-10-04",
        "close": 20.576152,
        "direction_boundary": 17.955745,
        "core_momentum": 0.145937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0478
      },
      {
        "date": "2024-10-11",
        "close": 20.643113,
        "direction_boundary": 18.380797,
        "core_momentum": 0.12308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045443
      },
      {
        "date": "2024-10-18",
        "close": 20.611055,
        "direction_boundary": 18.007394,
        "core_momentum": 0.144588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04444
      },
      {
        "date": "2024-10-25",
        "close": 20.333045,
        "direction_boundary": 17.858032,
        "core_momentum": 0.138594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04932
      },
      {
        "date": "2024-11-01",
        "close": 20.313872,
        "direction_boundary": 18.772871,
        "core_momentum": 0.082087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049448
      },
      {
        "date": "2024-11-08",
        "close": 20.333045,
        "direction_boundary": 18.819547,
        "core_momentum": 0.080422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048523
      },
      {
        "date": "2024-11-15",
        "close": 20.272075,
        "direction_boundary": 19.031021,
        "core_momentum": 0.065212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048879
      },
      {
        "date": "2024-11-22",
        "close": 20.25286,
        "direction_boundary": 19.180725,
        "core_momentum": 0.055896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045086
      },
      {
        "date": "2024-11-29",
        "close": 20.589126,
        "direction_boundary": 19.583052,
        "core_momentum": 0.051375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049462
      },
      {
        "date": "2024-12-06",
        "close": 20.521873,
        "direction_boundary": 19.199438,
        "core_momentum": 0.068879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050049
      },
      {
        "date": "2024-12-13",
        "close": 20.195214,
        "direction_boundary": 19.411331,
        "core_momentum": 0.040383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054926
      },
      {
        "date": "2024-12-20",
        "close": 19.729673,
        "direction_boundary": 19.476973,
        "core_momentum": 0.012974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064345
      },
      {
        "date": "2024-12-27",
        "close": 19.6719,
        "direction_boundary": 19.505105,
        "core_momentum": 0.008551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063055
      },
      {
        "date": "2025-01-03",
        "close": 19.989654,
        "direction_boundary": 19.758296,
        "core_momentum": 0.011709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066691
      },
      {
        "date": "2025-01-10",
        "close": 19.874107,
        "direction_boundary": 19.820604,
        "core_momentum": 0.002699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066103
      },
      {
        "date": "2025-01-17",
        "close": 20.063349,
        "direction_boundary": 19.538661,
        "core_momentum": 0.026854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066231
      },
      {
        "date": "2025-01-24",
        "close": 20.188805,
        "direction_boundary": 19.79241,
        "core_momentum": 0.020028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065842
      },
      {
        "date": "2025-01-31",
        "close": 20.304611,
        "direction_boundary": 20.046159,
        "core_momentum": 0.012893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063493
      },
      {
        "date": "2025-02-07",
        "close": 20.49762,
        "direction_boundary": 19.942779,
        "core_momentum": 0.027822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064797
      },
      {
        "date": "2025-02-14",
        "close": 20.638903,
        "direction_boundary": 19.88309,
        "core_momentum": 0.038013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065352
      },
      {
        "date": "2025-02-21",
        "close": 20.745289,
        "direction_boundary": 19.854834,
        "core_momentum": 0.044848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065517
      },
      {
        "date": "2025-02-28",
        "close": 20.774304,
        "direction_boundary": 19.817159,
        "core_momentum": 0.048299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065519
      },
      {
        "date": "2025-03-07",
        "close": 20.706603,
        "direction_boundary": 19.770065,
        "core_momentum": 0.047372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065626
      },
      {
        "date": "2025-03-14",
        "close": 20.616079,
        "direction_boundary": 19.738501,
        "core_momentum": 0.04446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064071
      },
      {
        "date": "2025-03-21",
        "close": 20.625771,
        "direction_boundary": 19.823459,
        "core_momentum": 0.040473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063572
      },
      {
        "date": "2025-03-28",
        "close": 20.519153,
        "direction_boundary": 19.880097,
        "core_momentum": 0.032146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063458
      },
      {
        "date": "2025-04-04",
        "close": 20.460998,
        "direction_boundary": 19.578026,
        "core_momentum": 0.0451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062953
      },
      {
        "date": "2025-04-11",
        "close": 20.141143,
        "direction_boundary": 19.414152,
        "core_momentum": 0.037446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066289
      },
      {
        "date": "2025-04-18",
        "close": 20.234429,
        "direction_boundary": 19.31008,
        "core_momentum": 0.047869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066728
      },
      {
        "date": "2025-04-25",
        "close": 20.535565,
        "direction_boundary": 19.433074,
        "core_momentum": 0.056733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067371
      },
      {
        "date": "2025-05-02",
        "close": 20.661848,
        "direction_boundary": 19.480379,
        "core_momentum": 0.060649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067805
      },
      {
        "date": "2025-05-09",
        "close": 20.700705,
        "direction_boundary": 19.641218,
        "core_momentum": 0.053942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067826
      },
      {
        "date": "2025-05-16",
        "close": 20.707028,
        "direction_boundary": 19.647379,
        "core_momentum": 0.053933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06762
      },
      {
        "date": "2025-05-23",
        "close": 20.745969,
        "direction_boundary": 19.410321,
        "core_momentum": 0.068811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067587
      },
      {
        "date": "2025-05-30",
        "close": 20.843322,
        "direction_boundary": 19.410321,
        "core_momentum": 0.073827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06405
      },
      {
        "date": "2025-06-06",
        "close": 20.950411,
        "direction_boundary": 19.438768,
        "core_momentum": 0.077764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064127
      },
      {
        "date": "2025-06-13",
        "close": 20.985847,
        "direction_boundary": 19.615518,
        "core_momentum": 0.069859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05935
      },
      {
        "date": "2025-06-20",
        "close": 21.044385,
        "direction_boundary": 19.548993,
        "core_momentum": 0.076495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047365
      },
      {
        "date": "2025-06-27",
        "close": 21.132192,
        "direction_boundary": 19.739066,
        "core_momentum": 0.070577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046761
      },
      {
        "date": "2025-07-04",
        "close": 21.385856,
        "direction_boundary": 19.824599,
        "core_momentum": 0.078754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04474
      },
      {
        "date": "2025-07-11",
        "close": 21.415125,
        "direction_boundary": 19.995664,
        "core_momentum": 0.070988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043125
      },
      {
        "date": "2025-07-18",
        "close": 21.538487,
        "direction_boundary": 19.820841,
        "core_momentum": 0.086659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042284
      },
      {
        "date": "2025-07-25",
        "close": 21.538487,
        "direction_boundary": 19.98276,
        "core_momentum": 0.077853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042134
      },
      {
        "date": "2025-08-01",
        "close": 21.724247,
        "direction_boundary": 20.258976,
        "core_momentum": 0.072327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042757
      },
      {
        "date": "2025-08-08",
        "close": 21.773132,
        "direction_boundary": 20.28755,
        "core_momentum": 0.073226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041597
      },
      {
        "date": "2025-08-15",
        "close": 21.789166,
        "direction_boundary": 20.34131,
        "core_momentum": 0.071178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041122
      },
      {
        "date": "2025-08-22",
        "close": 21.828355,
        "direction_boundary": 20.417674,
        "core_momentum": 0.069091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040886
      },
      {
        "date": "2025-08-29",
        "close": 21.916531,
        "direction_boundary": 20.417674,
        "core_momentum": 0.07341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040977
      },
      {
        "date": "2025-09-05",
        "close": 22.092882,
        "direction_boundary": 20.484492,
        "core_momentum": 0.078517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041032
      },
      {
        "date": "2025-09-12",
        "close": 22.122274,
        "direction_boundary": 20.713582,
        "core_momentum": 0.068008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039866
      },
      {
        "date": "2025-09-19",
        "close": 22.040107,
        "direction_boundary": 20.595284,
        "core_momentum": 0.070153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040752
      },
      {
        "date": "2025-09-26",
        "close": 22.069559,
        "direction_boundary": 20.710074,
        "core_momentum": 0.065644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039253
      },
      {
        "date": "2025-10-03",
        "close": 22.059741,
        "direction_boundary": 20.576152,
        "core_momentum": 0.072102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038701
      },
      {
        "date": "2025-10-10",
        "close": 22.148098,
        "direction_boundary": 20.643113,
        "core_momentum": 0.072905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027832
      },
      {
        "date": "2025-10-17",
        "close": 22.173795,
        "direction_boundary": 20.611055,
        "core_momentum": 0.07582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028004
      },
      {
        "date": "2025-10-24",
        "close": 22.262333,
        "direction_boundary": 20.333045,
        "core_momentum": 0.094884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022858
      },
      {
        "date": "2025-10-31",
        "close": 22.291845,
        "direction_boundary": 20.313872,
        "core_momentum": 0.097371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022555
      },
      {
        "date": "2025-11-07",
        "close": 22.144282,
        "direction_boundary": 20.333045,
        "core_momentum": 0.089078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026151
      },
      {
        "date": "2025-11-14",
        "close": 22.140741,
        "direction_boundary": 20.272075,
        "core_momentum": 0.092179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02624
      },
      {
        "date": "2025-11-21",
        "close": 21.953442,
        "direction_boundary": 20.25286,
        "core_momentum": 0.083967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030404
      },
      {
        "date": "2025-11-28",
        "close": 22.180172,
        "direction_boundary": 20.589126,
        "core_momentum": 0.077276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032259
      },
      {
        "date": "2025-12-05",
        "close": 22.219604,
        "direction_boundary": 20.521873,
        "core_momentum": 0.082728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032024
      },
      {
        "date": "2025-12-12",
        "close": 22.150599,
        "direction_boundary": 20.195214,
        "core_momentum": 0.096824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032876
      },
      {
        "date": "2025-12-19",
        "close": 22.071736,
        "direction_boundary": 19.729673,
        "core_momentum": 0.118708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033771
      },
      {
        "date": "2025-12-26",
        "close": 22.077984,
        "direction_boundary": 19.6719,
        "core_momentum": 0.122311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033664
      },
      {
        "date": "2026-01-02",
        "close": 22.552142,
        "direction_boundary": 19.989654,
        "core_momentum": 0.128191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041014
      },
      {
        "date": "2026-01-09",
        "close": 22.324941,
        "direction_boundary": 19.874107,
        "core_momentum": 0.123318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044353
      },
      {
        "date": "2026-01-16",
        "close": 22.552142,
        "direction_boundary": 20.063349,
        "core_momentum": 0.124047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045571
      },
      {
        "date": "2026-01-23",
        "close": 22.360857,
        "direction_boundary": 20.188805,
        "core_momentum": 0.107587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047713
      },
      {
        "date": "2026-01-30",
        "close": 22.558829,
        "direction_boundary": 20.304611,
        "core_momentum": 0.11102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047782
      },
      {
        "date": "2026-02-06",
        "close": 22.568727,
        "direction_boundary": 20.49762,
        "core_momentum": 0.101041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047787
      },
      {
        "date": "2026-02-13",
        "close": 22.614657,
        "direction_boundary": 20.638903,
        "core_momentum": 0.09573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047786
      },
      {
        "date": "2026-02-20",
        "close": 22.842787,
        "direction_boundary": 20.745289,
        "core_momentum": 0.101107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049256
      },
      {
        "date": "2026-02-27",
        "close": 22.753519,
        "direction_boundary": 20.774304,
        "core_momentum": 0.095272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049749
      },
      {
        "date": "2026-03-06",
        "close": 22.66425,
        "direction_boundary": 20.706603,
        "core_momentum": 0.094542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049349
      },
      {
        "date": "2026-03-13",
        "close": 22.541655,
        "direction_boundary": 20.616079,
        "core_momentum": 0.093402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050137
      },
      {
        "date": "2026-03-20",
        "close": 22.472082,
        "direction_boundary": 20.625771,
        "core_momentum": 0.089515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050032
      },
      {
        "date": "2026-03-27",
        "close": 22.283241,
        "direction_boundary": 20.519153,
        "core_momentum": 0.085973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051613
      },
      {
        "date": "2026-04-03",
        "close": 22.59135,
        "direction_boundary": 20.460998,
        "core_momentum": 0.104118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054811
      },
      {
        "date": "2026-04-10",
        "close": 22.88952,
        "direction_boundary": 20.141143,
        "core_momentum": 0.136456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057239
      },
      {
        "date": "2026-04-17",
        "close": 22.915639,
        "direction_boundary": 20.234429,
        "core_momentum": 0.132507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057239
      },
      {
        "date": "2026-04-24",
        "close": 22.796131,
        "direction_boundary": 20.535565,
        "core_momentum": 0.110081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057787
      },
      {
        "date": "2026-05-01",
        "close": 22.885762,
        "direction_boundary": 20.661848,
        "core_momentum": 0.107634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057937
      },
      {
        "date": "2026-05-08",
        "close": 22.756295,
        "direction_boundary": 20.700705,
        "core_momentum": 0.0993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057696
      },
      {
        "date": "2026-05-15",
        "close": 22.434022,
        "direction_boundary": 20.707028,
        "core_momentum": 0.083401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061478
      },
      {
        "date": "2026-05-22",
        "close": 22.613654,
        "direction_boundary": 20.745969,
        "core_momentum": 0.090026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060895
      },
      {
        "date": "2026-05-29",
        "close": 22.793286,
        "direction_boundary": 20.843322,
        "core_momentum": 0.093553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060271
      },
      {
        "date": "2026-06-05",
        "close": 22.583715,
        "direction_boundary": 20.950411,
        "core_momentum": 0.07796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061917
      },
      {
        "date": "2026-06-12",
        "close": 22.63728,
        "direction_boundary": 20.985847,
        "core_momentum": 0.078693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061722
      },
      {
        "date": "2026-06-19",
        "close": 22.623796,
        "direction_boundary": 21.044385,
        "core_momentum": 0.075051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061435
      },
      {
        "date": "2026-06-26",
        "close": 22.563919,
        "direction_boundary": 21.132192,
        "core_momentum": 0.067751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061633
      },
      {
        "date": "2026-07-03",
        "close": 22.78347,
        "direction_boundary": 21.385856,
        "core_momentum": 0.065352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055782
      },
      {
        "date": "2026-07-10",
        "close": 22.743552,
        "direction_boundary": 21.415125,
        "core_momentum": 0.062032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053797
      },
      {
        "date": "2026-07-17",
        "close": 22.63,
        "direction_boundary": 21.538487,
        "core_momentum": 0.050677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052582
      },
      {
        "date": "2026-07-24",
        "close": 22.44,
        "direction_boundary": 21.538487,
        "core_momentum": 0.041856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052553
      },
      {
        "date": "2026-07-31",
        "close": 22.4,
        "direction_boundary": 21.724247,
        "core_momentum": 0.031106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051087
      },
      {
        "date": "2026-08-07",
        "close": 22.6,
        "direction_boundary": 21.773132,
        "core_momentum": 0.037977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052643
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.084696,
        "volume": 643418
      },
      {
        "date": "2023-08-25",
        "close": 18.871096,
        "volume": 698625
      },
      {
        "date": "2023-09-01",
        "close": 18.917531,
        "volume": 634176
      },
      {
        "date": "2023-09-08",
        "close": 18.871096,
        "volume": 473447
      },
      {
        "date": "2023-09-15",
        "close": 18.626292,
        "volume": 839271
      },
      {
        "date": "2023-09-22",
        "close": 18.393463,
        "volume": 1171029
      },
      {
        "date": "2023-09-29",
        "close": 18.076816,
        "volume": 1148786
      },
      {
        "date": "2023-10-06",
        "close": 17.955745,
        "volume": 1003909
      },
      {
        "date": "2023-10-13",
        "close": 18.380797,
        "volume": 933027
      },
      {
        "date": "2023-10-20",
        "close": 18.007394,
        "volume": 941881
      },
      {
        "date": "2023-10-27",
        "close": 17.858032,
        "volume": 1037836
      },
      {
        "date": "2023-11-03",
        "close": 18.772871,
        "volume": 1127507
      },
      {
        "date": "2023-11-10",
        "close": 18.819547,
        "volume": 732909
      },
      {
        "date": "2023-11-17",
        "close": 19.031021,
        "volume": 957306
      },
      {
        "date": "2023-11-24",
        "close": 19.180725,
        "volume": 598972
      },
      {
        "date": "2023-12-01",
        "close": 19.583052,
        "volume": 1096110
      },
      {
        "date": "2023-12-08",
        "close": 19.199438,
        "volume": 1295229
      },
      {
        "date": "2023-12-15",
        "close": 19.411331,
        "volume": 1723158
      },
      {
        "date": "2023-12-22",
        "close": 19.476973,
        "volume": 1921281
      },
      {
        "date": "2023-12-29",
        "close": 19.505105,
        "volume": 1336066
      },
      {
        "date": "2024-01-05",
        "close": 19.758296,
        "volume": 652771
      },
      {
        "date": "2024-01-12",
        "close": 19.820604,
        "volume": 826640
      },
      {
        "date": "2024-01-19",
        "close": 19.538661,
        "volume": 737423
      },
      {
        "date": "2024-01-26",
        "close": 19.79241,
        "volume": 770070
      },
      {
        "date": "2024-02-02",
        "close": 20.046159,
        "volume": 691184
      },
      {
        "date": "2024-02-09",
        "close": 19.942779,
        "volume": 767984
      },
      {
        "date": "2024-02-16",
        "close": 19.88309,
        "volume": 500191
      },
      {
        "date": "2024-02-23",
        "close": 19.854834,
        "volume": 512273
      },
      {
        "date": "2024-03-01",
        "close": 19.817159,
        "volume": 690827
      },
      {
        "date": "2024-03-08",
        "close": 19.770065,
        "volume": 662548
      },
      {
        "date": "2024-03-15",
        "close": 19.738501,
        "volume": 790143
      },
      {
        "date": "2024-03-22",
        "close": 19.823459,
        "volume": 454877
      },
      {
        "date": "2024-03-29",
        "close": 19.880097,
        "volume": 474517
      },
      {
        "date": "2024-04-05",
        "close": 19.578026,
        "volume": 750977
      },
      {
        "date": "2024-04-12",
        "close": 19.414152,
        "volume": 811955
      },
      {
        "date": "2024-04-19",
        "close": 19.31008,
        "volume": 673252
      },
      {
        "date": "2024-04-26",
        "close": 19.433074,
        "volume": 692798
      },
      {
        "date": "2024-05-03",
        "close": 19.480379,
        "volume": 655530
      },
      {
        "date": "2024-05-10",
        "close": 19.641218,
        "volume": 600175
      },
      {
        "date": "2024-05-17",
        "close": 19.647379,
        "volume": 541090
      },
      {
        "date": "2024-05-24",
        "close": 19.410321,
        "volume": 467285
      },
      {
        "date": "2024-05-31",
        "close": 19.410321,
        "volume": 418968
      },
      {
        "date": "2024-06-07",
        "close": 19.438768,
        "volume": 765878
      },
      {
        "date": "2024-06-14",
        "close": 19.615518,
        "volume": 597373
      },
      {
        "date": "2024-06-21",
        "close": 19.548993,
        "volume": 790158
      },
      {
        "date": "2024-06-28",
        "close": 19.739066,
        "volume": 682092
      },
      {
        "date": "2024-07-05",
        "close": 19.824599,
        "volume": 452120
      },
      {
        "date": "2024-07-12",
        "close": 19.995664,
        "volume": 527419
      },
      {
        "date": "2024-07-19",
        "close": 19.820841,
        "volume": 529349
      },
      {
        "date": "2024-07-26",
        "close": 19.98276,
        "volume": 551426
      },
      {
        "date": "2024-08-02",
        "close": 20.258976,
        "volume": 554993
      },
      {
        "date": "2024-08-09",
        "close": 20.28755,
        "volume": 564426
      },
      {
        "date": "2024-08-16",
        "close": 20.34131,
        "volume": 471726
      },
      {
        "date": "2024-08-23",
        "close": 20.417674,
        "volume": 756206
      },
      {
        "date": "2024-08-30",
        "close": 20.417674,
        "volume": 681704
      },
      {
        "date": "2024-09-06",
        "close": 20.484492,
        "volume": 516707
      },
      {
        "date": "2024-09-13",
        "close": 20.713582,
        "volume": 762722
      },
      {
        "date": "2024-09-20",
        "close": 20.595284,
        "volume": 670012
      },
      {
        "date": "2024-09-27",
        "close": 20.710074,
        "volume": 757769
      },
      {
        "date": "2024-10-04",
        "close": 20.576152,
        "volume": 995770
      },
      {
        "date": "2024-10-11",
        "close": 20.643113,
        "volume": 938586
      },
      {
        "date": "2024-10-18",
        "close": 20.611055,
        "volume": 585306
      },
      {
        "date": "2024-10-25",
        "close": 20.333045,
        "volume": 796029
      },
      {
        "date": "2024-11-01",
        "close": 20.313872,
        "volume": 716699
      },
      {
        "date": "2024-11-08",
        "close": 20.333045,
        "volume": 826693
      },
      {
        "date": "2024-11-15",
        "close": 20.272075,
        "volume": 1155282
      },
      {
        "date": "2024-11-22",
        "close": 20.25286,
        "volume": 798716
      },
      {
        "date": "2024-11-29",
        "close": 20.589126,
        "volume": 410861
      },
      {
        "date": "2024-12-06",
        "close": 20.521873,
        "volume": 882703
      },
      {
        "date": "2024-12-13",
        "close": 20.195214,
        "volume": 910724
      },
      {
        "date": "2024-12-20",
        "close": 19.729673,
        "volume": 1766873
      },
      {
        "date": "2024-12-27",
        "close": 19.6719,
        "volume": 1597613
      },
      {
        "date": "2025-01-03",
        "close": 19.989654,
        "volume": 1177635
      },
      {
        "date": "2025-01-10",
        "close": 19.874107,
        "volume": 673408
      },
      {
        "date": "2025-01-17",
        "close": 20.063349,
        "volume": 624961
      },
      {
        "date": "2025-01-24",
        "close": 20.188805,
        "volume": 573183
      },
      {
        "date": "2025-01-31",
        "close": 20.304611,
        "volume": 546445
      },
      {
        "date": "2025-02-07",
        "close": 20.49762,
        "volume": 715008
      },
      {
        "date": "2025-02-14",
        "close": 20.638903,
        "volume": 488357
      },
      {
        "date": "2025-02-21",
        "close": 20.745289,
        "volume": 430308
      },
      {
        "date": "2025-02-28",
        "close": 20.774304,
        "volume": 670876
      },
      {
        "date": "2025-03-07",
        "close": 20.706603,
        "volume": 621963
      },
      {
        "date": "2025-03-14",
        "close": 20.616079,
        "volume": 644313
      },
      {
        "date": "2025-03-21",
        "close": 20.625771,
        "volume": 666722
      },
      {
        "date": "2025-03-28",
        "close": 20.519153,
        "volume": 590986
      },
      {
        "date": "2025-04-04",
        "close": 20.460998,
        "volume": 754526
      },
      {
        "date": "2025-04-11",
        "close": 20.141143,
        "volume": 1970234
      },
      {
        "date": "2025-04-18",
        "close": 20.234429,
        "volume": 662046
      },
      {
        "date": "2025-04-25",
        "close": 20.535565,
        "volume": 936038
      },
      {
        "date": "2025-05-02",
        "close": 20.661848,
        "volume": 781845
      },
      {
        "date": "2025-05-09",
        "close": 20.700705,
        "volume": 765677
      },
      {
        "date": "2025-05-16",
        "close": 20.707028,
        "volume": 686160
      },
      {
        "date": "2025-05-23",
        "close": 20.745969,
        "volume": 724465
      },
      {
        "date": "2025-05-30",
        "close": 20.843322,
        "volume": 641623
      },
      {
        "date": "2025-06-06",
        "close": 20.950411,
        "volume": 425323
      },
      {
        "date": "2025-06-13",
        "close": 20.985847,
        "volume": 490839
      },
      {
        "date": "2025-06-20",
        "close": 21.044385,
        "volume": 629576
      },
      {
        "date": "2025-06-27",
        "close": 21.132192,
        "volume": 680193
      },
      {
        "date": "2025-07-04",
        "close": 21.385856,
        "volume": 415613
      },
      {
        "date": "2025-07-11",
        "close": 21.415125,
        "volume": 347417
      },
      {
        "date": "2025-07-18",
        "close": 21.538487,
        "volume": 326270
      },
      {
        "date": "2025-07-25",
        "close": 21.538487,
        "volume": 514517
      },
      {
        "date": "2025-08-01",
        "close": 21.724247,
        "volume": 412205
      },
      {
        "date": "2025-08-08",
        "close": 21.773132,
        "volume": 470941
      },
      {
        "date": "2025-08-15",
        "close": 21.789166,
        "volume": 387897
      },
      {
        "date": "2025-08-22",
        "close": 21.828355,
        "volume": 445103
      },
      {
        "date": "2025-08-29",
        "close": 21.916531,
        "volume": 538451
      },
      {
        "date": "2025-09-05",
        "close": 22.092882,
        "volume": 476609
      },
      {
        "date": "2025-09-12",
        "close": 22.122274,
        "volume": 604090
      },
      {
        "date": "2025-09-19",
        "close": 22.040107,
        "volume": 647292
      },
      {
        "date": "2025-09-26",
        "close": 22.069559,
        "volume": 559155
      },
      {
        "date": "2025-10-03",
        "close": 22.059741,
        "volume": 381479
      },
      {
        "date": "2025-10-10",
        "close": 22.148098,
        "volume": 329942
      },
      {
        "date": "2025-10-17",
        "close": 22.173795,
        "volume": 272699
      },
      {
        "date": "2025-10-24",
        "close": 22.262333,
        "volume": 438582
      },
      {
        "date": "2025-10-31",
        "close": 22.291845,
        "volume": 444016
      },
      {
        "date": "2025-11-07",
        "close": 22.144282,
        "volume": 324927
      },
      {
        "date": "2025-11-14",
        "close": 22.140741,
        "volume": 499058
      },
      {
        "date": "2025-11-21",
        "close": 21.953442,
        "volume": 640620
      },
      {
        "date": "2025-11-28",
        "close": 22.180172,
        "volume": 250783
      },
      {
        "date": "2025-12-05",
        "close": 22.219604,
        "volume": 528586
      },
      {
        "date": "2025-12-12",
        "close": 22.150599,
        "volume": 853560
      },
      {
        "date": "2025-12-19",
        "close": 22.071736,
        "volume": 732443
      },
      {
        "date": "2025-12-26",
        "close": 22.077984,
        "volume": 413413
      },
      {
        "date": "2026-01-02",
        "close": 22.552142,
        "volume": 598773
      },
      {
        "date": "2026-01-09",
        "close": 22.324941,
        "volume": 814711
      },
      {
        "date": "2026-01-16",
        "close": 22.552142,
        "volume": 483324
      },
      {
        "date": "2026-01-23",
        "close": 22.360857,
        "volume": 314595
      },
      {
        "date": "2026-01-30",
        "close": 22.558829,
        "volume": 325680
      },
      {
        "date": "2026-02-06",
        "close": 22.568727,
        "volume": 429908
      },
      {
        "date": "2026-02-13",
        "close": 22.614657,
        "volume": 506584
      },
      {
        "date": "2026-02-20",
        "close": 22.842787,
        "volume": 447282
      },
      {
        "date": "2026-02-27",
        "close": 22.753519,
        "volume": 476641
      },
      {
        "date": "2026-03-06",
        "close": 22.66425,
        "volume": 924138
      },
      {
        "date": "2026-03-13",
        "close": 22.541655,
        "volume": 382145
      },
      {
        "date": "2026-03-20",
        "close": 22.472082,
        "volume": 423173
      },
      {
        "date": "2026-03-27",
        "close": 22.283241,
        "volume": 554311
      },
      {
        "date": "2026-04-03",
        "close": 22.59135,
        "volume": 526393
      },
      {
        "date": "2026-04-10",
        "close": 22.88952,
        "volume": 539752
      },
      {
        "date": "2026-04-17",
        "close": 22.915639,
        "volume": 715951
      },
      {
        "date": "2026-04-24",
        "close": 22.796131,
        "volume": 332808
      },
      {
        "date": "2026-05-01",
        "close": 22.885762,
        "volume": 316148
      },
      {
        "date": "2026-05-08",
        "close": 22.756295,
        "volume": 375149
      },
      {
        "date": "2026-05-15",
        "close": 22.434022,
        "volume": 328196
      },
      {
        "date": "2026-05-22",
        "close": 22.613654,
        "volume": 367181
      },
      {
        "date": "2026-05-29",
        "close": 22.793286,
        "volume": 190144
      },
      {
        "date": "2026-06-05",
        "close": 22.583715,
        "volume": 592879
      },
      {
        "date": "2026-06-12",
        "close": 22.63728,
        "volume": 258922
      },
      {
        "date": "2026-06-19",
        "close": 22.623796,
        "volume": 250688
      },
      {
        "date": "2026-06-26",
        "close": 22.563919,
        "volume": 545227
      },
      {
        "date": "2026-07-03",
        "close": 22.78347,
        "volume": 711523
      },
      {
        "date": "2026-07-10",
        "close": 22.743552,
        "volume": 446211
      },
      {
        "date": "2026-07-17",
        "close": 22.63,
        "volume": 300849
      },
      {
        "date": "2026-07-24",
        "close": 22.44,
        "volume": 379512
      },
      {
        "date": "2026-07-31",
        "close": 22.4,
        "volume": 366788
      },
      {
        "date": "2026-08-07",
        "close": 22.6,
        "volume": 360299
      }
    ],
    "sharemaestro_context": {
      "trend": 22.629805,
      "fair_value": 20.800114,
      "market_activity": -4.078012,
      "market_dynamics": -1.241609,
      "relative_strength": -10.230319
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.002633,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.875,
        "conditional_difference": -0.005595,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.017936,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.013319,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.029553,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.017583,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.040383,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.027822,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": -0.007153
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.011769
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": -0.081219
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.004831
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.009337
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": -0.002999
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": -0.020106
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.150641
      }
    ]
  }
}