{
  "ticker": {
    "uuid": "88d836f1-d1aa-4953-95d1-440f3c9fb861",
    "symbol": "DPZ",
    "name": "Domino's Pizza, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6310.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8378.979492,
    "boundary_margin": -0.246925,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.305308,
    "volatility_stability": 1.0516,
    "risk_context": 0.3275,
    "current_regime": {
      "move": -0.200049,
      "interruption": 0.213462,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.763,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6669.429199,
        "direction_boundary": 8370.491211,
        "core_momentum": -0.203221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36416
      },
      {
        "date": "2023-08-25",
        "close": 6356.113281,
        "direction_boundary": 7997.004883,
        "core_momentum": -0.205188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303198
      },
      {
        "date": "2023-09-01",
        "close": 6489.821289,
        "direction_boundary": 7627.66748,
        "core_momentum": -0.149174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302108
      },
      {
        "date": "2023-09-08",
        "close": 6685.394531,
        "direction_boundary": 7627.66748,
        "core_momentum": -0.123534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301993
      },
      {
        "date": "2023-09-15",
        "close": 6735.494141,
        "direction_boundary": 7628.763184,
        "core_momentum": -0.117092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288599
      },
      {
        "date": "2023-09-22",
        "close": 6735.494141,
        "direction_boundary": 7628.763184,
        "core_momentum": -0.117092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288579
      },
      {
        "date": "2023-09-29",
        "close": 6686.592773,
        "direction_boundary": 6392.804688,
        "core_momentum": 0.045956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28894
      },
      {
        "date": "2023-10-06",
        "close": 6295.376465,
        "direction_boundary": 6457.025391,
        "core_momentum": -0.025035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302727
      },
      {
        "date": "2023-10-13",
        "close": 6114.810059,
        "direction_boundary": 6589.545898,
        "core_momentum": -0.072044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305878
      },
      {
        "date": "2023-10-20",
        "close": 6114.810059,
        "direction_boundary": 6392.205078,
        "core_momentum": -0.043396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305835
      },
      {
        "date": "2023-10-27",
        "close": 6114.810059,
        "direction_boundary": 6511.873047,
        "core_momentum": -0.060975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300812
      },
      {
        "date": "2023-11-03",
        "close": 6222.523438,
        "direction_boundary": 6503.805176,
        "core_momentum": -0.043249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296195
      },
      {
        "date": "2023-11-10",
        "close": 6576.812988,
        "direction_boundary": 7071.355957,
        "core_momentum": -0.069936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301903
      },
      {
        "date": "2023-11-17",
        "close": 6437.093262,
        "direction_boundary": 7080.877441,
        "core_momentum": -0.090919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304146
      },
      {
        "date": "2023-11-24",
        "close": 6314.009766,
        "direction_boundary": 7080.877441,
        "core_momentum": -0.108301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295492
      },
      {
        "date": "2023-12-01",
        "close": 6788.618164,
        "direction_boundary": 7379.45752,
        "core_momentum": -0.080065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308245
      },
      {
        "date": "2023-12-08",
        "close": 6866.233398,
        "direction_boundary": 7249.817871,
        "core_momentum": -0.05291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304951
      },
      {
        "date": "2023-12-15",
        "close": 6832.511719,
        "direction_boundary": 7250.914551,
        "core_momentum": -0.057703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286885
      },
      {
        "date": "2023-12-22",
        "close": 6897.39209,
        "direction_boundary": 6822.044922,
        "core_momentum": 0.011045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279094
      },
      {
        "date": "2023-12-29",
        "close": 6897.39209,
        "direction_boundary": 6712.333008,
        "core_momentum": 0.02757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275414
      },
      {
        "date": "2024-01-05",
        "close": 6952.291016,
        "direction_boundary": 6507.871094,
        "core_momentum": 0.06829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274211
      },
      {
        "date": "2024-01-12",
        "close": 6965.268066,
        "direction_boundary": 6323.356934,
        "core_momentum": 0.101514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204575
      },
      {
        "date": "2024-01-19",
        "close": 7255.916992,
        "direction_boundary": 6617.582031,
        "core_momentum": 0.09646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20797
      },
      {
        "date": "2024-01-26",
        "close": 7172.888184,
        "direction_boundary": 6657.477539,
        "core_momentum": 0.077418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202226
      },
      {
        "date": "2024-02-02",
        "close": 7302.251465,
        "direction_boundary": 6541.033203,
        "core_momentum": 0.116376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203104
      },
      {
        "date": "2024-02-09",
        "close": 7306.644043,
        "direction_boundary": 6482.986816,
        "core_momentum": 0.127049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203091
      },
      {
        "date": "2024-02-16",
        "close": 7306.644043,
        "direction_boundary": 6526.820801,
        "core_momentum": 0.11948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198953
      },
      {
        "date": "2024-02-23",
        "close": 7406.461914,
        "direction_boundary": 5625.194824,
        "core_momentum": 0.316659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184827
      },
      {
        "date": "2024-03-01",
        "close": 7592.121582,
        "direction_boundary": 5522.954102,
        "core_momentum": 0.374649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185544
      },
      {
        "date": "2024-03-08",
        "close": 7592.121582,
        "direction_boundary": 5433.848633,
        "core_momentum": 0.39719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182516
      },
      {
        "date": "2024-03-15",
        "close": 7386.830566,
        "direction_boundary": 5825.921875,
        "core_momentum": 0.267925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187863
      },
      {
        "date": "2024-03-22",
        "close": 7655.542969,
        "direction_boundary": 5822.928711,
        "core_momentum": 0.314724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192977
      },
      {
        "date": "2024-03-29",
        "close": 7655.542969,
        "direction_boundary": 5895.753418,
        "core_momentum": 0.298484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192319
      },
      {
        "date": "2024-04-05",
        "close": 8212.635742,
        "direction_boundary": 5895.753418,
        "core_momentum": 0.392975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188566
      },
      {
        "date": "2024-04-12",
        "close": 8212.635742,
        "direction_boundary": 5915.70459,
        "core_momentum": 0.388277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180576
      },
      {
        "date": "2024-04-19",
        "close": 8176.695313,
        "direction_boundary": 5900.740723,
        "core_momentum": 0.385707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181229
      },
      {
        "date": "2024-04-26",
        "close": 8056.889648,
        "direction_boundary": 5686.358887,
        "core_momentum": 0.41688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184181
      },
      {
        "date": "2024-05-03",
        "close": 8056.889648,
        "direction_boundary": 5486.751465,
        "core_momentum": 0.468426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184473
      },
      {
        "date": "2024-05-10",
        "close": 8820.647461,
        "direction_boundary": 5377.006836,
        "core_momentum": 0.640438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206902
      },
      {
        "date": "2024-05-17",
        "close": 8820.647461,
        "direction_boundary": 5476.765137,
        "core_momentum": 0.610558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202191
      },
      {
        "date": "2024-05-24",
        "close": 8539.104492,
        "direction_boundary": 5207.416992,
        "core_momentum": 0.639797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207035
      },
      {
        "date": "2024-05-31",
        "close": 8466.205078,
        "direction_boundary": 5337.102539,
        "core_momentum": 0.586292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189113
      },
      {
        "date": "2024-06-07",
        "close": 8970.40332,
        "direction_boundary": 5221.382324,
        "core_momentum": 0.718013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201129
      },
      {
        "date": "2024-06-14",
        "close": 9734.219727,
        "direction_boundary": 5674.603027,
        "core_momentum": 0.715401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222753
      },
      {
        "date": "2024-06-21",
        "close": 9381.188477,
        "direction_boundary": 5458.076172,
        "core_momentum": 0.718772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233517
      },
      {
        "date": "2024-06-28",
        "close": 9419.615234,
        "direction_boundary": 5687.574219,
        "core_momentum": 0.656174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233172
      },
      {
        "date": "2024-07-05",
        "close": 9419.615234,
        "direction_boundary": 5833.255371,
        "core_momentum": 0.614813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233706
      },
      {
        "date": "2024-07-12",
        "close": 8647.271484,
        "direction_boundary": 6665.408691,
        "core_momentum": 0.297336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269715
      },
      {
        "date": "2024-07-19",
        "close": 7275.339355,
        "direction_boundary": 6505.786621,
        "core_momentum": 0.118287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364266
      },
      {
        "date": "2024-07-26",
        "close": 7798.519531,
        "direction_boundary": 6774.918457,
        "core_momentum": 0.151087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376208
      },
      {
        "date": "2024-08-02",
        "close": 7988.240723,
        "direction_boundary": 6845.045898,
        "core_momentum": 0.167011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376785
      },
      {
        "date": "2024-08-09",
        "close": 8257.842773,
        "direction_boundary": 6845.045898,
        "core_momentum": 0.206397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378995
      },
      {
        "date": "2024-08-16",
        "close": 8337.726563,
        "direction_boundary": 6669.429199,
        "core_momentum": 0.250141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378991
      },
      {
        "date": "2024-08-23",
        "close": 8187.947754,
        "direction_boundary": 6356.113281,
        "core_momentum": 0.2882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380118
      },
      {
        "date": "2024-08-30",
        "close": 8123.041992,
        "direction_boundary": 6489.821289,
        "core_momentum": 0.251659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379227
      },
      {
        "date": "2024-09-06",
        "close": 8098.079102,
        "direction_boundary": 6685.394531,
        "core_momentum": 0.211309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379293
      },
      {
        "date": "2024-09-13",
        "close": 7953.421875,
        "direction_boundary": 6735.494141,
        "core_momentum": 0.180822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378035
      },
      {
        "date": "2024-09-20",
        "close": 7909.857422,
        "direction_boundary": 6735.494141,
        "core_momentum": 0.174354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375174
      },
      {
        "date": "2024-09-27",
        "close": 8339.307617,
        "direction_boundary": 6686.592773,
        "core_momentum": 0.247168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381923
      },
      {
        "date": "2024-10-04",
        "close": 8139.563477,
        "direction_boundary": 6295.376465,
        "core_momentum": 0.292943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371118
      },
      {
        "date": "2024-10-11",
        "close": 8309.345703,
        "direction_boundary": 6114.810059,
        "core_momentum": 0.358889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372259
      },
      {
        "date": "2024-10-18",
        "close": 8519.076172,
        "direction_boundary": 6114.810059,
        "core_momentum": 0.393187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373714
      },
      {
        "date": "2024-10-25",
        "close": 8209.882813,
        "direction_boundary": 6114.810059,
        "core_momentum": 0.342623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376911
      },
      {
        "date": "2024-11-01",
        "close": 8638.922852,
        "direction_boundary": 6222.523438,
        "core_momentum": 0.388331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383282
      },
      {
        "date": "2024-11-08",
        "close": 9111.797852,
        "direction_boundary": 6576.812988,
        "core_momentum": 0.385443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369423
      },
      {
        "date": "2024-11-15",
        "close": 8773.75,
        "direction_boundary": 6437.093262,
        "core_momentum": 0.362999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373377
      },
      {
        "date": "2024-11-22",
        "close": 9308.06543,
        "direction_boundary": 6314.009766,
        "core_momentum": 0.474192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379112
      },
      {
        "date": "2024-11-29",
        "close": 9725.979492,
        "direction_boundary": 6788.618164,
        "core_momentum": 0.432689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38279
      },
      {
        "date": "2024-12-06",
        "close": 9447.885742,
        "direction_boundary": 6866.233398,
        "core_momentum": 0.375993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377878
      },
      {
        "date": "2024-12-13",
        "close": 9259.636719,
        "direction_boundary": 6832.511719,
        "core_momentum": 0.355232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360917
      },
      {
        "date": "2024-12-20",
        "close": 8625.34668,
        "direction_boundary": 6897.39209,
        "core_momentum": 0.250523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370475
      },
      {
        "date": "2024-12-27",
        "close": 8560.419922,
        "direction_boundary": 6897.39209,
        "core_momentum": 0.24111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370367
      },
      {
        "date": "2025-01-03",
        "close": 9046.876953,
        "direction_boundary": 6952.291016,
        "core_momentum": 0.30128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379289
      },
      {
        "date": "2025-01-10",
        "close": 8358.046875,
        "direction_boundary": 6965.268066,
        "core_momentum": 0.199961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376566
      },
      {
        "date": "2025-01-17",
        "close": 8790.162109,
        "direction_boundary": 7255.916992,
        "core_momentum": 0.211447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290747
      },
      {
        "date": "2025-01-24",
        "close": 9079.838867,
        "direction_boundary": 7172.888184,
        "core_momentum": 0.265855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279219
      },
      {
        "date": "2025-01-31",
        "close": 9339.546875,
        "direction_boundary": 7302.251465,
        "core_momentum": 0.278996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279821
      },
      {
        "date": "2025-02-07",
        "close": 9492.626953,
        "direction_boundary": 7306.644043,
        "core_momentum": 0.299177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277507
      },
      {
        "date": "2025-02-14",
        "close": 9657.191406,
        "direction_boundary": 7306.644043,
        "core_momentum": 0.3217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277937
      },
      {
        "date": "2025-02-21",
        "close": 9725.116211,
        "direction_boundary": 7406.461914,
        "core_momentum": 0.313058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275814
      },
      {
        "date": "2025-02-28",
        "close": 10003.803711,
        "direction_boundary": 7592.121582,
        "core_momentum": 0.317656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276557
      },
      {
        "date": "2025-03-07",
        "close": 9645.106445,
        "direction_boundary": 7592.121582,
        "core_momentum": 0.27041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283049
      },
      {
        "date": "2025-03-14",
        "close": 8704.998047,
        "direction_boundary": 7386.830566,
        "core_momentum": 0.178448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319727
      },
      {
        "date": "2025-03-21",
        "close": 9141.597656,
        "direction_boundary": 7655.542969,
        "core_momentum": 0.194115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325531
      },
      {
        "date": "2025-03-28",
        "close": 9529.240234,
        "direction_boundary": 7655.542969,
        "core_momentum": 0.24475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322602
      },
      {
        "date": "2025-04-04",
        "close": 9250.49707,
        "direction_boundary": 8212.635742,
        "core_momentum": 0.126374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32368
      },
      {
        "date": "2025-04-11",
        "close": 9291.458984,
        "direction_boundary": 8212.635742,
        "core_momentum": 0.131361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322885
      },
      {
        "date": "2025-04-18",
        "close": 9334.418945,
        "direction_boundary": 8176.695313,
        "core_momentum": 0.141588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321515
      },
      {
        "date": "2025-04-25",
        "close": 9471.294922,
        "direction_boundary": 8056.889648,
        "core_momentum": 0.175552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316439
      },
      {
        "date": "2025-05-02",
        "close": 9601.174805,
        "direction_boundary": 8056.889648,
        "core_momentum": 0.191673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309884
      },
      {
        "date": "2025-05-09",
        "close": 9331.421875,
        "direction_boundary": 8820.647461,
        "core_momentum": 0.057907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304609
      },
      {
        "date": "2025-05-16",
        "close": 9641.137695,
        "direction_boundary": 8820.647461,
        "core_momentum": 0.093019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302358
      },
      {
        "date": "2025-05-23",
        "close": 9306.146484,
        "direction_boundary": 8539.104492,
        "core_momentum": 0.089827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295999
      },
      {
        "date": "2025-05-30",
        "close": 9141.597656,
        "direction_boundary": 8466.205078,
        "core_momentum": 0.079775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289998
      },
      {
        "date": "2025-06-06",
        "close": 8851.863281,
        "direction_boundary": 8970.40332,
        "core_momentum": -0.013215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290619
      },
      {
        "date": "2025-06-13",
        "close": 8668.771484,
        "direction_boundary": 9734.219727,
        "core_momentum": -0.109454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290715
      },
      {
        "date": "2025-06-20",
        "close": 8668.771484,
        "direction_boundary": 9381.188477,
        "core_momentum": -0.075941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273454
      },
      {
        "date": "2025-06-27",
        "close": 8353.999023,
        "direction_boundary": 9419.615234,
        "core_momentum": -0.113127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278128
      },
      {
        "date": "2025-07-04",
        "close": 8432.152344,
        "direction_boundary": 9419.615234,
        "core_momentum": -0.10483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266615
      },
      {
        "date": "2025-07-11",
        "close": 8659.198242,
        "direction_boundary": 8647.271484,
        "core_momentum": 0.001379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245431
      },
      {
        "date": "2025-07-18",
        "close": 8801.675781,
        "direction_boundary": 7275.339355,
        "core_momentum": 0.209796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236185
      },
      {
        "date": "2025-07-25",
        "close": 8974.551758,
        "direction_boundary": 7798.519531,
        "core_momentum": 0.150802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233296
      },
      {
        "date": "2025-08-01",
        "close": 8797.679688,
        "direction_boundary": 7988.240723,
        "core_momentum": 0.101329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231008
      },
      {
        "date": "2025-08-08",
        "close": 8378.979492,
        "direction_boundary": 8257.842773,
        "core_momentum": 0.014669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238051
      },
      {
        "date": "2025-08-15",
        "close": 8480.787109,
        "direction_boundary": 8337.726563,
        "core_momentum": 0.017158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237211
      },
      {
        "date": "2025-08-22",
        "close": 8465.767578,
        "direction_boundary": 8187.947754,
        "core_momentum": 0.03393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236634
      },
      {
        "date": "2025-08-29",
        "close": 8503.890625,
        "direction_boundary": 8123.041992,
        "core_momentum": 0.046885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232141
      },
      {
        "date": "2025-09-05",
        "close": 8724.731445,
        "direction_boundary": 8098.079102,
        "core_momentum": 0.077383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231934
      },
      {
        "date": "2025-09-12",
        "close": 8341.006836,
        "direction_boundary": 7953.421875,
        "core_momentum": 0.048732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19349
      },
      {
        "date": "2025-09-19",
        "close": 7887.978516,
        "direction_boundary": 7909.857422,
        "core_momentum": -0.002766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193268
      },
      {
        "date": "2025-09-26",
        "close": 8019.911133,
        "direction_boundary": 8339.307617,
        "core_momentum": -0.0383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183955
      },
      {
        "date": "2025-10-03",
        "close": 7982.929688,
        "direction_boundary": 8139.563477,
        "core_momentum": -0.019244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180931
      },
      {
        "date": "2025-10-10",
        "close": 7555.757324,
        "direction_boundary": 8309.345703,
        "core_momentum": -0.090692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192685
      },
      {
        "date": "2025-10-17",
        "close": 7679.084473,
        "direction_boundary": 8519.076172,
        "core_momentum": -0.098601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194852
      },
      {
        "date": "2025-10-24",
        "close": 7707.810059,
        "direction_boundary": 8209.882813,
        "core_momentum": -0.061155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192969
      },
      {
        "date": "2025-10-31",
        "close": 7391.900879,
        "direction_boundary": 8638.922852,
        "core_momentum": -0.144349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195893
      },
      {
        "date": "2025-11-07",
        "close": 7508.171875,
        "direction_boundary": 9111.797852,
        "core_momentum": -0.175994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197134
      },
      {
        "date": "2025-11-14",
        "close": 7446.203613,
        "direction_boundary": 8773.75,
        "core_momentum": -0.151309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188065
      },
      {
        "date": "2025-11-21",
        "close": 7496.177734,
        "direction_boundary": 9308.06543,
        "core_momentum": -0.194658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185721
      },
      {
        "date": "2025-11-28",
        "close": 7711.067871,
        "direction_boundary": 9725.979492,
        "core_momentum": -0.207168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191895
      },
      {
        "date": "2025-12-05",
        "close": 7563.104004,
        "direction_boundary": 9447.885742,
        "core_momentum": -0.199492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18927
      },
      {
        "date": "2025-12-12",
        "close": 7706.220703,
        "direction_boundary": 9259.636719,
        "core_momentum": -0.167762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191027
      },
      {
        "date": "2025-12-19",
        "close": 7777.790527,
        "direction_boundary": 8625.34668,
        "core_momentum": -0.098263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191893
      },
      {
        "date": "2025-12-26",
        "close": 7610.337891,
        "direction_boundary": 8560.419922,
        "core_momentum": -0.110985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187804
      },
      {
        "date": "2026-01-02",
        "close": 7597.841309,
        "direction_boundary": 9046.876953,
        "core_momentum": -0.16017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186912
      },
      {
        "date": "2026-01-09",
        "close": 7427.889648,
        "direction_boundary": 8358.046875,
        "core_momentum": -0.111289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18323
      },
      {
        "date": "2026-01-16",
        "close": 7082.987793,
        "direction_boundary": 8790.162109,
        "core_momentum": -0.194214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189053
      },
      {
        "date": "2026-01-23",
        "close": 7131.724121,
        "direction_boundary": 9079.838867,
        "core_momentum": -0.214554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186132
      },
      {
        "date": "2026-01-30",
        "close": 7063.733398,
        "direction_boundary": 9339.546875,
        "core_momentum": -0.243675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185454
      },
      {
        "date": "2026-02-06",
        "close": 6809.665527,
        "direction_boundary": 9492.626953,
        "core_momentum": -0.282636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180886
      },
      {
        "date": "2026-02-13",
        "close": 6422.625488,
        "direction_boundary": 9657.191406,
        "core_momentum": -0.334939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191417
      },
      {
        "date": "2026-02-20",
        "close": 6423.175293,
        "direction_boundary": 9725.116211,
        "core_momentum": -0.339527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191608
      },
      {
        "date": "2026-02-27",
        "close": 6818.062988,
        "direction_boundary": 10003.803711,
        "core_momentum": -0.318453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214247
      },
      {
        "date": "2026-03-06",
        "close": 7197.955078,
        "direction_boundary": 9645.106445,
        "core_momentum": -0.253719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226663
      },
      {
        "date": "2026-03-13",
        "close": 7007.0,
        "direction_boundary": 8704.998047,
        "core_momentum": -0.19506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222005
      },
      {
        "date": "2026-03-20",
        "close": 6573.009766,
        "direction_boundary": 9141.597656,
        "core_momentum": -0.280978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225839
      },
      {
        "date": "2026-03-27",
        "close": 6311.649902,
        "direction_boundary": 9529.240234,
        "core_momentum": -0.337654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227794
      },
      {
        "date": "2026-04-03",
        "close": 6454.0,
        "direction_boundary": 9250.49707,
        "core_momentum": -0.302308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231903
      },
      {
        "date": "2026-04-10",
        "close": 6380.0,
        "direction_boundary": 9291.458984,
        "core_momentum": -0.313348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221973
      },
      {
        "date": "2026-04-17",
        "close": 6416.681641,
        "direction_boundary": 9334.418945,
        "core_momentum": -0.312578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220302
      },
      {
        "date": "2026-04-24",
        "close": 6457.666992,
        "direction_boundary": 9471.294922,
        "core_momentum": -0.318185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220586
      },
      {
        "date": "2026-05-01",
        "close": 5936.365234,
        "direction_boundary": 9601.174805,
        "core_momentum": -0.381704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240905
      },
      {
        "date": "2026-05-08",
        "close": 5573.586426,
        "direction_boundary": 9331.421875,
        "core_momentum": -0.402708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249742
      },
      {
        "date": "2026-05-15",
        "close": 5262.099121,
        "direction_boundary": 9641.137695,
        "core_momentum": -0.454204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257692
      },
      {
        "date": "2026-05-22",
        "close": 5483.019043,
        "direction_boundary": 9306.146484,
        "core_momentum": -0.410817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267295
      },
      {
        "date": "2026-05-29",
        "close": 5397.050293,
        "direction_boundary": 9141.597656,
        "core_momentum": -0.409616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260919
      },
      {
        "date": "2026-06-05",
        "close": 5410.660514,
        "direction_boundary": 8851.863281,
        "core_momentum": -0.388755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261736
      },
      {
        "date": "2026-06-12",
        "close": 5475.12326,
        "direction_boundary": 8668.771484,
        "core_momentum": -0.368408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260239
      },
      {
        "date": "2026-06-19",
        "close": 5455.0,
        "direction_boundary": 8668.771484,
        "core_momentum": -0.37073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258627
      },
      {
        "date": "2026-06-26",
        "close": 5200.0,
        "direction_boundary": 8353.999023,
        "core_momentum": -0.377544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262768
      },
      {
        "date": "2026-07-03",
        "close": 5438.0,
        "direction_boundary": 8432.152344,
        "core_momentum": -0.355088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274954
      },
      {
        "date": "2026-07-10",
        "close": 5280.0,
        "direction_boundary": 8659.198242,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275605
      },
      {
        "date": "2026-07-17",
        "close": 5579.0,
        "direction_boundary": 8801.675781,
        "core_momentum": -0.366143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286504
      },
      {
        "date": "2026-07-24",
        "close": 5800.0,
        "direction_boundary": 8974.551758,
        "core_momentum": -0.353728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293436
      },
      {
        "date": "2026-07-31",
        "close": 6066.970215,
        "direction_boundary": 8797.679688,
        "core_momentum": -0.31039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302453
      },
      {
        "date": "2026-08-07",
        "close": 6310.0,
        "direction_boundary": 8378.979492,
        "core_momentum": -0.246925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305308
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6669.429199,
        "volume": 40
      },
      {
        "date": "2023-08-25",
        "close": 6356.113281,
        "volume": 258
      },
      {
        "date": "2023-09-01",
        "close": 6489.821289,
        "volume": 190
      },
      {
        "date": "2023-09-08",
        "close": 6685.394531,
        "volume": 11
      },
      {
        "date": "2023-09-15",
        "close": 6735.494141,
        "volume": 5
      },
      {
        "date": "2023-09-22",
        "close": 6735.494141,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 6686.592773,
        "volume": 33
      },
      {
        "date": "2023-10-06",
        "close": 6295.376465,
        "volume": 37
      },
      {
        "date": "2023-10-13",
        "close": 6114.810059,
        "volume": 25
      },
      {
        "date": "2023-10-20",
        "close": 6114.810059,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 6114.810059,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 6222.523438,
        "volume": 8
      },
      {
        "date": "2023-11-10",
        "close": 6576.812988,
        "volume": 387
      },
      {
        "date": "2023-11-17",
        "close": 6437.093262,
        "volume": 21
      },
      {
        "date": "2023-11-24",
        "close": 6314.009766,
        "volume": 48
      },
      {
        "date": "2023-12-01",
        "close": 6788.618164,
        "volume": 14
      },
      {
        "date": "2023-12-08",
        "close": 6866.233398,
        "volume": 34
      },
      {
        "date": "2023-12-15",
        "close": 6832.511719,
        "volume": 19
      },
      {
        "date": "2023-12-22",
        "close": 6897.39209,
        "volume": 157
      },
      {
        "date": "2023-12-29",
        "close": 6897.39209,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 6952.291016,
        "volume": 8
      },
      {
        "date": "2024-01-12",
        "close": 6965.268066,
        "volume": 102
      },
      {
        "date": "2024-01-19",
        "close": 7255.916992,
        "volume": 14
      },
      {
        "date": "2024-01-26",
        "close": 7172.888184,
        "volume": 281
      },
      {
        "date": "2024-02-02",
        "close": 7302.251465,
        "volume": 130
      },
      {
        "date": "2024-02-09",
        "close": 7306.644043,
        "volume": 5
      },
      {
        "date": "2024-02-16",
        "close": 7306.644043,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 7406.461914,
        "volume": 164
      },
      {
        "date": "2024-03-01",
        "close": 7592.121582,
        "volume": 428
      },
      {
        "date": "2024-03-08",
        "close": 7592.121582,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 7386.830566,
        "volume": 224
      },
      {
        "date": "2024-03-22",
        "close": 7655.542969,
        "volume": 453
      },
      {
        "date": "2024-03-29",
        "close": 7655.542969,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 8212.635742,
        "volume": 59
      },
      {
        "date": "2024-04-12",
        "close": 8212.635742,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 8176.695313,
        "volume": 7
      },
      {
        "date": "2024-04-26",
        "close": 8056.889648,
        "volume": 9
      },
      {
        "date": "2024-05-03",
        "close": 8056.889648,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 8820.647461,
        "volume": 50
      },
      {
        "date": "2024-05-17",
        "close": 8820.647461,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 8539.104492,
        "volume": 14
      },
      {
        "date": "2024-05-31",
        "close": 8466.205078,
        "volume": 19
      },
      {
        "date": "2024-06-07",
        "close": 8970.40332,
        "volume": 46
      },
      {
        "date": "2024-06-14",
        "close": 9734.219727,
        "volume": 276
      },
      {
        "date": "2024-06-21",
        "close": 9381.188477,
        "volume": 38
      },
      {
        "date": "2024-06-28",
        "close": 9419.615234,
        "volume": 310
      },
      {
        "date": "2024-07-05",
        "close": 9419.615234,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 8647.271484,
        "volume": 203
      },
      {
        "date": "2024-07-19",
        "close": 7275.339355,
        "volume": 303
      },
      {
        "date": "2024-07-26",
        "close": 7798.519531,
        "volume": 351
      },
      {
        "date": "2024-08-02",
        "close": 7988.240723,
        "volume": 225
      },
      {
        "date": "2024-08-09",
        "close": 8257.842773,
        "volume": 32
      },
      {
        "date": "2024-08-16",
        "close": 8337.726563,
        "volume": 50
      },
      {
        "date": "2024-08-23",
        "close": 8187.947754,
        "volume": 1233
      },
      {
        "date": "2024-08-30",
        "close": 8123.041992,
        "volume": 413
      },
      {
        "date": "2024-09-06",
        "close": 8098.079102,
        "volume": 95
      },
      {
        "date": "2024-09-13",
        "close": 7953.421875,
        "volume": 371
      },
      {
        "date": "2024-09-20",
        "close": 7909.857422,
        "volume": 156
      },
      {
        "date": "2024-09-27",
        "close": 8339.307617,
        "volume": 207
      },
      {
        "date": "2024-10-04",
        "close": 8139.563477,
        "volume": 187
      },
      {
        "date": "2024-10-11",
        "close": 8309.345703,
        "volume": 608
      },
      {
        "date": "2024-10-18",
        "close": 8519.076172,
        "volume": 37
      },
      {
        "date": "2024-10-25",
        "close": 8209.882813,
        "volume": 85
      },
      {
        "date": "2024-11-01",
        "close": 8638.922852,
        "volume": 118
      },
      {
        "date": "2024-11-08",
        "close": 9111.797852,
        "volume": 175
      },
      {
        "date": "2024-11-15",
        "close": 8773.75,
        "volume": 354
      },
      {
        "date": "2024-11-22",
        "close": 9308.06543,
        "volume": 826
      },
      {
        "date": "2024-11-29",
        "close": 9725.979492,
        "volume": 1387
      },
      {
        "date": "2024-12-06",
        "close": 9447.885742,
        "volume": 383
      },
      {
        "date": "2024-12-13",
        "close": 9259.636719,
        "volume": 27
      },
      {
        "date": "2024-12-20",
        "close": 8625.34668,
        "volume": 22
      },
      {
        "date": "2024-12-27",
        "close": 8560.419922,
        "volume": 50
      },
      {
        "date": "2025-01-03",
        "close": 9046.876953,
        "volume": 6
      },
      {
        "date": "2025-01-10",
        "close": 8358.046875,
        "volume": 1180
      },
      {
        "date": "2025-01-17",
        "close": 8790.162109,
        "volume": 247
      },
      {
        "date": "2025-01-24",
        "close": 9079.838867,
        "volume": 650
      },
      {
        "date": "2025-01-31",
        "close": 9339.546875,
        "volume": 45
      },
      {
        "date": "2025-02-07",
        "close": 9492.626953,
        "volume": 140
      },
      {
        "date": "2025-02-14",
        "close": 9657.191406,
        "volume": 69
      },
      {
        "date": "2025-02-21",
        "close": 9725.116211,
        "volume": 23
      },
      {
        "date": "2025-02-28",
        "close": 10003.803711,
        "volume": 66
      },
      {
        "date": "2025-03-07",
        "close": 9645.106445,
        "volume": 330
      },
      {
        "date": "2025-03-14",
        "close": 8704.998047,
        "volume": 137
      },
      {
        "date": "2025-03-21",
        "close": 9141.597656,
        "volume": 190
      },
      {
        "date": "2025-03-28",
        "close": 9529.240234,
        "volume": 132
      },
      {
        "date": "2025-04-04",
        "close": 9250.49707,
        "volume": 200
      },
      {
        "date": "2025-04-11",
        "close": 9291.458984,
        "volume": 119
      },
      {
        "date": "2025-04-18",
        "close": 9334.418945,
        "volume": 78
      },
      {
        "date": "2025-04-25",
        "close": 9471.294922,
        "volume": 197
      },
      {
        "date": "2025-05-02",
        "close": 9601.174805,
        "volume": 11
      },
      {
        "date": "2025-05-09",
        "close": 9331.421875,
        "volume": 49
      },
      {
        "date": "2025-05-16",
        "close": 9641.137695,
        "volume": 16
      },
      {
        "date": "2025-05-23",
        "close": 9306.146484,
        "volume": 18
      },
      {
        "date": "2025-05-30",
        "close": 9141.597656,
        "volume": 210
      },
      {
        "date": "2025-06-06",
        "close": 8851.863281,
        "volume": 194
      },
      {
        "date": "2025-06-13",
        "close": 8668.771484,
        "volume": 298
      },
      {
        "date": "2025-06-20",
        "close": 8668.771484,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 8353.999023,
        "volume": 260
      },
      {
        "date": "2025-07-04",
        "close": 8432.152344,
        "volume": 101
      },
      {
        "date": "2025-07-11",
        "close": 8659.198242,
        "volume": 83
      },
      {
        "date": "2025-07-18",
        "close": 8801.675781,
        "volume": 206
      },
      {
        "date": "2025-07-25",
        "close": 8974.551758,
        "volume": 84
      },
      {
        "date": "2025-08-01",
        "close": 8797.679688,
        "volume": 44
      },
      {
        "date": "2025-08-08",
        "close": 8378.979492,
        "volume": 91
      },
      {
        "date": "2025-08-15",
        "close": 8480.787109,
        "volume": 17
      },
      {
        "date": "2025-08-22",
        "close": 8465.767578,
        "volume": 10
      },
      {
        "date": "2025-08-29",
        "close": 8503.890625,
        "volume": 31
      },
      {
        "date": "2025-09-05",
        "close": 8724.731445,
        "volume": 6
      },
      {
        "date": "2025-09-12",
        "close": 8341.006836,
        "volume": 199
      },
      {
        "date": "2025-09-19",
        "close": 7887.978516,
        "volume": 103
      },
      {
        "date": "2025-09-26",
        "close": 8019.911133,
        "volume": 475
      },
      {
        "date": "2025-10-03",
        "close": 7982.929688,
        "volume": 83
      },
      {
        "date": "2025-10-10",
        "close": 7555.757324,
        "volume": 237
      },
      {
        "date": "2025-10-17",
        "close": 7679.084473,
        "volume": 318
      },
      {
        "date": "2025-10-24",
        "close": 7707.810059,
        "volume": 274
      },
      {
        "date": "2025-10-31",
        "close": 7391.900879,
        "volume": 371
      },
      {
        "date": "2025-11-07",
        "close": 7508.171875,
        "volume": 247
      },
      {
        "date": "2025-11-14",
        "close": 7446.203613,
        "volume": 114
      },
      {
        "date": "2025-11-21",
        "close": 7496.177734,
        "volume": 193
      },
      {
        "date": "2025-11-28",
        "close": 7711.067871,
        "volume": 673
      },
      {
        "date": "2025-12-05",
        "close": 7563.104004,
        "volume": 367
      },
      {
        "date": "2025-12-12",
        "close": 7706.220703,
        "volume": 467
      },
      {
        "date": "2025-12-19",
        "close": 7777.790527,
        "volume": 284
      },
      {
        "date": "2025-12-26",
        "close": 7610.337891,
        "volume": 233
      },
      {
        "date": "2026-01-02",
        "close": 7597.841309,
        "volume": 26
      },
      {
        "date": "2026-01-09",
        "close": 7427.889648,
        "volume": 264
      },
      {
        "date": "2026-01-16",
        "close": 7082.987793,
        "volume": 100
      },
      {
        "date": "2026-01-23",
        "close": 7131.724121,
        "volume": 128
      },
      {
        "date": "2026-01-30",
        "close": 7063.733398,
        "volume": 60
      },
      {
        "date": "2026-02-06",
        "close": 6809.665527,
        "volume": 313
      },
      {
        "date": "2026-02-13",
        "close": 6422.625488,
        "volume": 151
      },
      {
        "date": "2026-02-20",
        "close": 6423.175293,
        "volume": 6
      },
      {
        "date": "2026-02-27",
        "close": 6818.062988,
        "volume": 328
      },
      {
        "date": "2026-03-06",
        "close": 7197.955078,
        "volume": 129
      },
      {
        "date": "2026-03-13",
        "close": 7007.0,
        "volume": 432
      },
      {
        "date": "2026-03-20",
        "close": 6573.009766,
        "volume": 217
      },
      {
        "date": "2026-03-27",
        "close": 6311.649902,
        "volume": 317
      },
      {
        "date": "2026-04-03",
        "close": 6454.0,
        "volume": 118
      },
      {
        "date": "2026-04-10",
        "close": 6380.0,
        "volume": 618
      },
      {
        "date": "2026-04-17",
        "close": 6416.681641,
        "volume": 10
      },
      {
        "date": "2026-04-24",
        "close": 6457.666992,
        "volume": 360
      },
      {
        "date": "2026-05-01",
        "close": 5936.365234,
        "volume": 1320
      },
      {
        "date": "2026-05-08",
        "close": 5573.586426,
        "volume": 585
      },
      {
        "date": "2026-05-15",
        "close": 5262.099121,
        "volume": 155
      },
      {
        "date": "2026-05-22",
        "close": 5483.019043,
        "volume": 1840
      },
      {
        "date": "2026-05-29",
        "close": 5397.050293,
        "volume": 1293
      },
      {
        "date": "2026-06-05",
        "close": 5410.660514,
        "volume": 16
      },
      {
        "date": "2026-06-12",
        "close": 5475.12326,
        "volume": 35
      },
      {
        "date": "2026-06-19",
        "close": 5455.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 5200.0,
        "volume": 920
      },
      {
        "date": "2026-07-03",
        "close": 5438.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 5280.0,
        "volume": 698
      },
      {
        "date": "2026-07-17",
        "close": 5579.0,
        "volume": 3207
      },
      {
        "date": "2026-07-24",
        "close": 5800.0,
        "volume": 744
      },
      {
        "date": "2026-07-31",
        "close": 6066.970215,
        "volume": 308
      },
      {
        "date": "2026-08-07",
        "close": 6310.0,
        "volume": 445
      }
    ],
    "sharemaestro_context": {
      "trend": 6140.560403,
      "fair_value": 7746.724591,
      "market_activity": -24.763333,
      "market_dynamics": 0.958769,
      "relative_strength": -10.632726
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.004086,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.008533,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.048783,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.008792,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.081243,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.00482,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.186044,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.075824,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": -0.065579
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.133485
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.085322
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.32537
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.047415
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": -0.036746
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.200049
      }
    ]
  }
}