{
  "ticker": {
    "uuid": "88d888ea-a516-44f1-8dfb-7cec942df187",
    "symbol": "FPAB11",
    "name": "Fundo de Investimento Imobili\u00e1rio Projeto \u00c1gua Branca",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 199.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 196.156265,
    "boundary_margin": 0.014497,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.141643,
    "volatility_stability": 0.5649,
    "risk_context": 0.706,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 23.455,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 146.257309,
        "direction_boundary": 151.91246,
        "core_momentum": -0.037226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334916
      },
      {
        "date": "2023-08-25",
        "close": 161.431885,
        "direction_boundary": 153.322495,
        "core_momentum": 0.052891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353483
      },
      {
        "date": "2023-09-01",
        "close": 170.220001,
        "direction_boundary": 149.902206,
        "core_momentum": 0.13554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356597
      },
      {
        "date": "2023-09-08",
        "close": 164.593292,
        "direction_boundary": 155.441452,
        "core_momentum": 0.058876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358071
      },
      {
        "date": "2023-09-15",
        "close": 163.863632,
        "direction_boundary": 149.188416,
        "core_momentum": 0.098367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3588
      },
      {
        "date": "2023-09-22",
        "close": 162.963654,
        "direction_boundary": 149.902206,
        "core_momentum": 0.087133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354175
      },
      {
        "date": "2023-09-29",
        "close": 162.169189,
        "direction_boundary": 148.510315,
        "core_momentum": 0.091973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354726
      },
      {
        "date": "2023-10-06",
        "close": 165.329132,
        "direction_boundary": 141.740189,
        "core_momentum": 0.166424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331554
      },
      {
        "date": "2023-10-13",
        "close": 166.957962,
        "direction_boundary": 145.049728,
        "core_momentum": 0.151039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330881
      },
      {
        "date": "2023-10-20",
        "close": 159.220886,
        "direction_boundary": 145.294327,
        "core_momentum": 0.095851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342643
      },
      {
        "date": "2023-10-27",
        "close": 160.833466,
        "direction_boundary": 145.689987,
        "core_momentum": 0.103943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339807
      },
      {
        "date": "2023-11-03",
        "close": 162.612045,
        "direction_boundary": 145.58287,
        "core_momentum": 0.116972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33991
      },
      {
        "date": "2023-11-10",
        "close": 157.684433,
        "direction_boundary": 135.724533,
        "core_momentum": 0.161798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346404
      },
      {
        "date": "2023-11-17",
        "close": 160.148285,
        "direction_boundary": 133.475739,
        "core_momentum": 0.199831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345165
      },
      {
        "date": "2023-11-24",
        "close": 168.361008,
        "direction_boundary": 136.870667,
        "core_momentum": 0.230074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348206
      },
      {
        "date": "2023-12-01",
        "close": 166.513,
        "direction_boundary": 145.906631,
        "core_momentum": 0.14123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332048
      },
      {
        "date": "2023-12-08",
        "close": 160.862198,
        "direction_boundary": 136.433609,
        "core_momentum": 0.179051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338121
      },
      {
        "date": "2023-12-15",
        "close": 164.978653,
        "direction_boundary": 84.854919,
        "core_momentum": 0.944244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328821
      },
      {
        "date": "2023-12-22",
        "close": 160.862198,
        "direction_boundary": 89.24398,
        "core_momentum": 0.802499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330465
      },
      {
        "date": "2023-12-29",
        "close": 164.986847,
        "direction_boundary": 100.194672,
        "core_momentum": 0.646663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321715
      },
      {
        "date": "2024-01-05",
        "close": 159.940292,
        "direction_boundary": 99.957741,
        "core_momentum": 0.600079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298049
      },
      {
        "date": "2024-01-12",
        "close": 169.751678,
        "direction_boundary": 99.957741,
        "core_momentum": 0.698234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286847
      },
      {
        "date": "2024-01-19",
        "close": 164.100189,
        "direction_boundary": 102.919472,
        "core_momentum": 0.594452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268987
      },
      {
        "date": "2024-01-26",
        "close": 144.187424,
        "direction_boundary": 102.179001,
        "core_momentum": 0.411126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328585
      },
      {
        "date": "2024-02-02",
        "close": 151.231049,
        "direction_boundary": 103.454628,
        "core_momentum": 0.46181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312716
      },
      {
        "date": "2024-02-09",
        "close": 152.383636,
        "direction_boundary": 104.923576,
        "core_momentum": 0.45233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310746
      },
      {
        "date": "2024-02-16",
        "close": 150.718246,
        "direction_boundary": 102.630241,
        "core_momentum": 0.468556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311225
      },
      {
        "date": "2024-02-23",
        "close": 151.059647,
        "direction_boundary": 101.925751,
        "core_momentum": 0.482056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27769
      },
      {
        "date": "2024-03-01",
        "close": 166.539459,
        "direction_boundary": 104.882851,
        "core_momentum": 0.587862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301379
      },
      {
        "date": "2024-03-08",
        "close": 166.539459,
        "direction_boundary": 101.956978,
        "core_momentum": 0.633429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29765
      },
      {
        "date": "2024-03-15",
        "close": 166.447464,
        "direction_boundary": 105.360397,
        "core_momentum": 0.579792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297571
      },
      {
        "date": "2024-03-22",
        "close": 163.946426,
        "direction_boundary": 102.328384,
        "core_momentum": 0.60216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298266
      },
      {
        "date": "2024-03-29",
        "close": 165.610992,
        "direction_boundary": 102.320854,
        "core_momentum": 0.618546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298476
      },
      {
        "date": "2024-04-05",
        "close": 158.927673,
        "direction_boundary": 95.427711,
        "core_momentum": 0.665425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302738
      },
      {
        "date": "2024-04-12",
        "close": 168.08844,
        "direction_boundary": 99.221619,
        "core_momentum": 0.694071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312819
      },
      {
        "date": "2024-04-19",
        "close": 160.524475,
        "direction_boundary": 103.030746,
        "core_momentum": 0.558025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312396
      },
      {
        "date": "2024-04-26",
        "close": 168.080093,
        "direction_boundary": 101.526955,
        "core_momentum": 0.655522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318551
      },
      {
        "date": "2024-05-03",
        "close": 160.675751,
        "direction_boundary": 103.602066,
        "core_momentum": 0.550893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324701
      },
      {
        "date": "2024-05-10",
        "close": 154.346848,
        "direction_boundary": 105.292892,
        "core_momentum": 0.465881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326715
      },
      {
        "date": "2024-05-17",
        "close": 168.675888,
        "direction_boundary": 109.135689,
        "core_momentum": 0.545561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349074
      },
      {
        "date": "2024-05-24",
        "close": 171.206024,
        "direction_boundary": 112.209953,
        "core_momentum": 0.525765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342753
      },
      {
        "date": "2024-05-31",
        "close": 168.675888,
        "direction_boundary": 122.993309,
        "core_momentum": 0.371423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343057
      },
      {
        "date": "2024-06-07",
        "close": 168.675888,
        "direction_boundary": 123.701691,
        "core_momentum": 0.36357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339328
      },
      {
        "date": "2024-06-14",
        "close": 181.909363,
        "direction_boundary": 132.304031,
        "core_momentum": 0.374934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35315
      },
      {
        "date": "2024-06-21",
        "close": 186.148438,
        "direction_boundary": 136.383301,
        "core_momentum": 0.364892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351559
      },
      {
        "date": "2024-06-28",
        "close": 194.609726,
        "direction_boundary": 145.187973,
        "core_momentum": 0.340398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354691
      },
      {
        "date": "2024-07-05",
        "close": 194.609726,
        "direction_boundary": 133.048523,
        "core_momentum": 0.462697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350731
      },
      {
        "date": "2024-07-12",
        "close": 185.108444,
        "direction_boundary": 144.788788,
        "core_momentum": 0.278472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351167
      },
      {
        "date": "2024-07-19",
        "close": 195.288422,
        "direction_boundary": 134.394699,
        "core_momentum": 0.453096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353561
      },
      {
        "date": "2024-07-26",
        "close": 191.892258,
        "direction_boundary": 136.969772,
        "core_momentum": 0.400983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296978
      },
      {
        "date": "2024-08-02",
        "close": 195.279953,
        "direction_boundary": 149.324478,
        "core_momentum": 0.307756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292432
      },
      {
        "date": "2024-08-09",
        "close": 195.007172,
        "direction_boundary": 145.70845,
        "core_momentum": 0.338338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292836
      },
      {
        "date": "2024-08-16",
        "close": 195.748764,
        "direction_boundary": 146.257309,
        "core_momentum": 0.338386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291483
      },
      {
        "date": "2024-08-23",
        "close": 204.562332,
        "direction_boundary": 161.431885,
        "core_momentum": 0.267174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294986
      },
      {
        "date": "2024-08-30",
        "close": 203.718491,
        "direction_boundary": 170.220001,
        "core_momentum": 0.196795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268261
      },
      {
        "date": "2024-09-06",
        "close": 213.077576,
        "direction_boundary": 164.593292,
        "core_momentum": 0.29457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272858
      },
      {
        "date": "2024-09-13",
        "close": 205.310059,
        "direction_boundary": 163.863632,
        "core_momentum": 0.252932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280165
      },
      {
        "date": "2024-09-20",
        "close": 202.769348,
        "direction_boundary": 162.963654,
        "core_momentum": 0.244261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279744
      },
      {
        "date": "2024-09-27",
        "close": 190.767242,
        "direction_boundary": 162.169189,
        "core_momentum": 0.176347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295694
      },
      {
        "date": "2024-10-04",
        "close": 205.301468,
        "direction_boundary": 165.329132,
        "core_momentum": 0.241774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302191
      },
      {
        "date": "2024-10-11",
        "close": 197.6147,
        "direction_boundary": 166.957962,
        "core_momentum": 0.18362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301627
      },
      {
        "date": "2024-10-18",
        "close": 197.6147,
        "direction_boundary": 159.220886,
        "core_momentum": 0.241136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292283
      },
      {
        "date": "2024-10-25",
        "close": 195.896317,
        "direction_boundary": 160.833466,
        "core_momentum": 0.218007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287873
      },
      {
        "date": "2024-11-01",
        "close": 201.910645,
        "direction_boundary": 162.612045,
        "core_momentum": 0.241671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280054
      },
      {
        "date": "2024-11-08",
        "close": 199.562317,
        "direction_boundary": 157.684433,
        "core_momentum": 0.26558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272783
      },
      {
        "date": "2024-11-15",
        "close": 189.973373,
        "direction_boundary": 160.148285,
        "core_momentum": 0.186234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259784
      },
      {
        "date": "2024-11-22",
        "close": 200.633514,
        "direction_boundary": 168.361008,
        "core_momentum": 0.191686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268623
      },
      {
        "date": "2024-11-29",
        "close": 198.689819,
        "direction_boundary": 166.513,
        "core_momentum": 0.193239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267911
      },
      {
        "date": "2024-12-06",
        "close": 176.229202,
        "direction_boundary": 160.862198,
        "core_momentum": 0.095529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320113
      },
      {
        "date": "2024-12-13",
        "close": 177.31572,
        "direction_boundary": 164.978653,
        "core_momentum": 0.07478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302053
      },
      {
        "date": "2024-12-20",
        "close": 172.969711,
        "direction_boundary": 160.862198,
        "core_momentum": 0.075266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301731
      },
      {
        "date": "2024-12-27",
        "close": 170.370834,
        "direction_boundary": 164.986847,
        "core_momentum": 0.032633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294282
      },
      {
        "date": "2025-01-03",
        "close": 170.362198,
        "direction_boundary": 159.940292,
        "core_momentum": 0.065161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29428
      },
      {
        "date": "2025-01-10",
        "close": 169.928299,
        "direction_boundary": 169.751678,
        "core_momentum": 0.00104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287057
      },
      {
        "date": "2025-01-17",
        "close": 160.100449,
        "direction_boundary": 164.100189,
        "core_momentum": -0.024374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285123
      },
      {
        "date": "2025-01-24",
        "close": 162.929657,
        "direction_boundary": 144.187424,
        "core_momentum": 0.129985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286828
      },
      {
        "date": "2025-01-31",
        "close": 162.044998,
        "direction_boundary": 151.231049,
        "core_momentum": 0.071506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284779
      },
      {
        "date": "2025-02-07",
        "close": 162.044998,
        "direction_boundary": 152.383636,
        "core_momentum": 0.063402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284842
      },
      {
        "date": "2025-02-14",
        "close": 160.519379,
        "direction_boundary": 150.718246,
        "core_momentum": 0.06503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284419
      },
      {
        "date": "2025-02-21",
        "close": 143.746033,
        "direction_boundary": 151.059647,
        "core_momentum": -0.048415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307943
      },
      {
        "date": "2025-02-28",
        "close": 149.945648,
        "direction_boundary": 166.539459,
        "core_momentum": -0.099639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317351
      },
      {
        "date": "2025-03-07",
        "close": 156.330429,
        "direction_boundary": 166.539459,
        "core_momentum": -0.061301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316231
      },
      {
        "date": "2025-03-14",
        "close": 154.177505,
        "direction_boundary": 166.447464,
        "core_momentum": -0.073717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314158
      },
      {
        "date": "2025-03-21",
        "close": 161.589554,
        "direction_boundary": 163.946426,
        "core_momentum": -0.014376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324255
      },
      {
        "date": "2025-03-28",
        "close": 177.7556,
        "direction_boundary": 165.610992,
        "core_momentum": 0.073332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345628
      },
      {
        "date": "2025-04-04",
        "close": 177.702255,
        "direction_boundary": 158.927673,
        "core_momentum": 0.118133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327806
      },
      {
        "date": "2025-04-11",
        "close": 161.059479,
        "direction_boundary": 168.08844,
        "core_momentum": -0.041817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34967
      },
      {
        "date": "2025-04-18",
        "close": 158.410934,
        "direction_boundary": 160.524475,
        "core_momentum": -0.013166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34968
      },
      {
        "date": "2025-04-25",
        "close": 153.990753,
        "direction_boundary": 168.080093,
        "core_momentum": -0.083825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350757
      },
      {
        "date": "2025-05-02",
        "close": 161.059479,
        "direction_boundary": 160.675751,
        "core_momentum": 0.002388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354621
      },
      {
        "date": "2025-05-09",
        "close": 162.23114,
        "direction_boundary": 154.346848,
        "core_momentum": 0.051082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355272
      },
      {
        "date": "2025-05-16",
        "close": 168.531128,
        "direction_boundary": 168.675888,
        "core_momentum": -0.000858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355623
      },
      {
        "date": "2025-05-23",
        "close": 156.841461,
        "direction_boundary": 171.206024,
        "core_momentum": -0.083902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356764
      },
      {
        "date": "2025-05-30",
        "close": 160.428574,
        "direction_boundary": 168.675888,
        "core_momentum": -0.048894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359525
      },
      {
        "date": "2025-06-06",
        "close": 162.222107,
        "direction_boundary": 168.675888,
        "core_momentum": -0.038261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322051
      },
      {
        "date": "2025-06-13",
        "close": 172.480743,
        "direction_boundary": 181.909363,
        "core_momentum": -0.051831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334111
      },
      {
        "date": "2025-06-20",
        "close": 171.118973,
        "direction_boundary": 186.148438,
        "core_momentum": -0.080739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332527
      },
      {
        "date": "2025-06-27",
        "close": 194.731903,
        "direction_boundary": 194.609726,
        "core_momentum": 0.000628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377054
      },
      {
        "date": "2025-07-04",
        "close": 177.501114,
        "direction_boundary": 194.609726,
        "core_momentum": -0.087912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400725
      },
      {
        "date": "2025-07-11",
        "close": 178.259842,
        "direction_boundary": 185.108444,
        "core_momentum": -0.036998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400696
      },
      {
        "date": "2025-07-18",
        "close": 181.925598,
        "direction_boundary": 195.288422,
        "core_momentum": -0.068426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391418
      },
      {
        "date": "2025-07-25",
        "close": 175.517395,
        "direction_boundary": 191.892258,
        "core_momentum": -0.085334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394963
      },
      {
        "date": "2025-08-01",
        "close": 227.624115,
        "direction_boundary": 195.279953,
        "core_momentum": 0.16563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531635
      },
      {
        "date": "2025-08-08",
        "close": 196.156265,
        "direction_boundary": 195.007172,
        "core_momentum": 0.005893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577048
      },
      {
        "date": "2025-08-15",
        "close": 197.65477,
        "direction_boundary": 195.748764,
        "core_momentum": 0.009737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576539
      },
      {
        "date": "2025-08-22",
        "close": 193.140884,
        "direction_boundary": 204.562332,
        "core_momentum": -0.055834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552923
      },
      {
        "date": "2025-08-29",
        "close": 203.630341,
        "direction_boundary": 203.718491,
        "core_momentum": -0.000433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554309
      },
      {
        "date": "2025-09-05",
        "close": 189.886459,
        "direction_boundary": 213.077576,
        "core_momentum": -0.108839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563776
      },
      {
        "date": "2025-09-12",
        "close": 192.477524,
        "direction_boundary": 205.310059,
        "core_momentum": -0.062503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562981
      },
      {
        "date": "2025-09-19",
        "close": 194.328262,
        "direction_boundary": 202.769348,
        "core_momentum": -0.041629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560259
      },
      {
        "date": "2025-09-26",
        "close": 192.477524,
        "direction_boundary": 190.767242,
        "core_momentum": 0.008965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545913
      },
      {
        "date": "2025-10-03",
        "close": 192.801392,
        "direction_boundary": 205.301468,
        "core_momentum": -0.060886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545895
      },
      {
        "date": "2025-10-10",
        "close": 194.659103,
        "direction_boundary": 197.6147,
        "core_momentum": -0.014956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525924
      },
      {
        "date": "2025-10-17",
        "close": 193.727737,
        "direction_boundary": 197.6147,
        "core_momentum": -0.019669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525107
      },
      {
        "date": "2025-10-24",
        "close": 195.534607,
        "direction_boundary": 195.896317,
        "core_momentum": -0.001846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522528
      },
      {
        "date": "2025-10-31",
        "close": 214.190216,
        "direction_boundary": 201.910645,
        "core_momentum": 0.060817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532684
      },
      {
        "date": "2025-11-07",
        "close": 197.462585,
        "direction_boundary": 199.562317,
        "core_momentum": -0.010522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547861
      },
      {
        "date": "2025-11-14",
        "close": 192.385468,
        "direction_boundary": 189.973373,
        "core_momentum": 0.012697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547932
      },
      {
        "date": "2025-11-21",
        "close": 192.385468,
        "direction_boundary": 200.633514,
        "core_momentum": -0.04111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536687
      },
      {
        "date": "2025-11-28",
        "close": 192.385468,
        "direction_boundary": 198.689819,
        "core_momentum": -0.03173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536359
      },
      {
        "date": "2025-12-05",
        "close": 194.31871,
        "direction_boundary": 176.229202,
        "core_momentum": 0.102648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536344
      },
      {
        "date": "2025-12-12",
        "close": 198.612534,
        "direction_boundary": 177.31572,
        "core_momentum": 0.120107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531109
      },
      {
        "date": "2025-12-19",
        "close": 207.115036,
        "direction_boundary": 172.969711,
        "core_momentum": 0.197406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533097
      },
      {
        "date": "2025-12-26",
        "close": 207.115036,
        "direction_boundary": 170.370834,
        "core_momentum": 0.215672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503274
      },
      {
        "date": "2026-01-02",
        "close": 209.290314,
        "direction_boundary": 170.362198,
        "core_momentum": 0.228502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484295
      },
      {
        "date": "2026-01-09",
        "close": 199.47319,
        "direction_boundary": 169.928299,
        "core_momentum": 0.173867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490139
      },
      {
        "date": "2026-01-16",
        "close": 200.915817,
        "direction_boundary": 160.100449,
        "core_momentum": 0.254936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489618
      },
      {
        "date": "2026-01-23",
        "close": 197.110016,
        "direction_boundary": 162.929657,
        "core_momentum": 0.209786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487451
      },
      {
        "date": "2026-01-30",
        "close": 211.521835,
        "direction_boundary": 162.044998,
        "core_momentum": 0.305328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336204
      },
      {
        "date": "2026-02-06",
        "close": 210.91333,
        "direction_boundary": 162.044998,
        "core_momentum": 0.301573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26227
      },
      {
        "date": "2026-02-13",
        "close": 205.030533,
        "direction_boundary": 160.519379,
        "core_momentum": 0.277295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265653
      },
      {
        "date": "2026-02-20",
        "close": 204.533813,
        "direction_boundary": 143.746033,
        "core_momentum": 0.422883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263375
      },
      {
        "date": "2026-02-27",
        "close": 206.48175,
        "direction_boundary": 149.945648,
        "core_momentum": 0.377044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253357
      },
      {
        "date": "2026-03-06",
        "close": 202.585861,
        "direction_boundary": 156.330429,
        "core_momentum": 0.295882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234183
      },
      {
        "date": "2026-03-13",
        "close": 206.310562,
        "direction_boundary": 154.177505,
        "core_momentum": 0.338137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234713
      },
      {
        "date": "2026-03-20",
        "close": 202.380844,
        "direction_boundary": 161.589554,
        "core_momentum": 0.252438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236411
      },
      {
        "date": "2026-03-27",
        "close": 207.292984,
        "direction_boundary": 177.7556,
        "core_momentum": 0.166169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237826
      },
      {
        "date": "2026-04-03",
        "close": 206.300735,
        "direction_boundary": 177.702255,
        "core_momentum": 0.160935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23806
      },
      {
        "date": "2026-04-10",
        "close": 196.509766,
        "direction_boundary": 161.059479,
        "core_momentum": 0.220107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248117
      },
      {
        "date": "2026-04-17",
        "close": 199.397598,
        "direction_boundary": 158.410934,
        "core_momentum": 0.258736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248766
      },
      {
        "date": "2026-04-24",
        "close": 200.379852,
        "direction_boundary": 153.990753,
        "core_momentum": 0.301246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248553
      },
      {
        "date": "2026-05-01",
        "close": 206.273376,
        "direction_boundary": 161.059479,
        "core_momentum": 0.280728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216305
      },
      {
        "date": "2026-05-08",
        "close": 201.362106,
        "direction_boundary": 162.23114,
        "core_momentum": 0.241205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18656
      },
      {
        "date": "2026-05-15",
        "close": 202.154861,
        "direction_boundary": 168.531128,
        "core_momentum": 0.199511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182535
      },
      {
        "date": "2026-05-22",
        "close": 200.172958,
        "direction_boundary": 156.841461,
        "core_momentum": 0.276276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183251
      },
      {
        "date": "2026-05-29",
        "close": 202.154861,
        "direction_boundary": 160.428574,
        "core_momentum": 0.260093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183596
      },
      {
        "date": "2026-06-05",
        "close": 200.343674,
        "direction_boundary": 162.222107,
        "core_momentum": 0.234996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183811
      },
      {
        "date": "2026-06-12",
        "close": 203.173264,
        "direction_boundary": 172.480743,
        "core_momentum": 0.177948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182364
      },
      {
        "date": "2026-06-19",
        "close": 199.228729,
        "direction_boundary": 171.118973,
        "core_momentum": 0.16427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174455
      },
      {
        "date": "2026-06-26",
        "close": 200.199997,
        "direction_boundary": 194.731903,
        "core_momentum": 0.02808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174669
      },
      {
        "date": "2026-07-03",
        "close": 200.199997,
        "direction_boundary": 177.501114,
        "core_momentum": 0.12788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173862
      },
      {
        "date": "2026-07-10",
        "close": 202.0,
        "direction_boundary": 178.259842,
        "core_momentum": 0.133177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16097
      },
      {
        "date": "2026-07-17",
        "close": 201.0,
        "direction_boundary": 181.925598,
        "core_momentum": 0.104847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160838
      },
      {
        "date": "2026-07-24",
        "close": 193.0,
        "direction_boundary": 175.517395,
        "core_momentum": 0.099606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16853
      },
      {
        "date": "2026-07-31",
        "close": 193.020004,
        "direction_boundary": 227.624115,
        "core_momentum": -0.152023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13354
      },
      {
        "date": "2026-08-07",
        "close": 199.0,
        "direction_boundary": 196.156265,
        "core_momentum": 0.014497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141643
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 146.257309,
        "volume": 368
      },
      {
        "date": "2023-08-25",
        "close": 161.431885,
        "volume": 344
      },
      {
        "date": "2023-09-01",
        "close": 170.220001,
        "volume": 537
      },
      {
        "date": "2023-09-08",
        "close": 164.593292,
        "volume": 123
      },
      {
        "date": "2023-09-15",
        "close": 163.863632,
        "volume": 68
      },
      {
        "date": "2023-09-22",
        "close": 162.963654,
        "volume": 260
      },
      {
        "date": "2023-09-29",
        "close": 162.169189,
        "volume": 267
      },
      {
        "date": "2023-10-06",
        "close": 165.329132,
        "volume": 44
      },
      {
        "date": "2023-10-13",
        "close": 166.957962,
        "volume": 61
      },
      {
        "date": "2023-10-20",
        "close": 159.220886,
        "volume": 401
      },
      {
        "date": "2023-10-27",
        "close": 160.833466,
        "volume": 334
      },
      {
        "date": "2023-11-03",
        "close": 162.612045,
        "volume": 180
      },
      {
        "date": "2023-11-10",
        "close": 157.684433,
        "volume": 69
      },
      {
        "date": "2023-11-17",
        "close": 160.148285,
        "volume": 425
      },
      {
        "date": "2023-11-24",
        "close": 168.361008,
        "volume": 349
      },
      {
        "date": "2023-12-01",
        "close": 166.513,
        "volume": 658
      },
      {
        "date": "2023-12-08",
        "close": 160.862198,
        "volume": 339
      },
      {
        "date": "2023-12-15",
        "close": 164.978653,
        "volume": 157
      },
      {
        "date": "2023-12-22",
        "close": 160.862198,
        "volume": 149
      },
      {
        "date": "2023-12-29",
        "close": 164.986847,
        "volume": 29
      },
      {
        "date": "2024-01-05",
        "close": 159.940292,
        "volume": 123
      },
      {
        "date": "2024-01-12",
        "close": 169.751678,
        "volume": 330
      },
      {
        "date": "2024-01-19",
        "close": 164.100189,
        "volume": 276
      },
      {
        "date": "2024-01-26",
        "close": 144.187424,
        "volume": 638
      },
      {
        "date": "2024-02-02",
        "close": 151.231049,
        "volume": 778
      },
      {
        "date": "2024-02-09",
        "close": 152.383636,
        "volume": 215
      },
      {
        "date": "2024-02-16",
        "close": 150.718246,
        "volume": 83
      },
      {
        "date": "2024-02-23",
        "close": 151.059647,
        "volume": 385
      },
      {
        "date": "2024-03-01",
        "close": 166.539459,
        "volume": 20155
      },
      {
        "date": "2024-03-08",
        "close": 166.539459,
        "volume": 29863
      },
      {
        "date": "2024-03-15",
        "close": 166.447464,
        "volume": 9
      },
      {
        "date": "2024-03-22",
        "close": 163.946426,
        "volume": 325
      },
      {
        "date": "2024-03-29",
        "close": 165.610992,
        "volume": 271
      },
      {
        "date": "2024-04-05",
        "close": 158.927673,
        "volume": 210
      },
      {
        "date": "2024-04-12",
        "close": 168.08844,
        "volume": 272
      },
      {
        "date": "2024-04-19",
        "close": 160.524475,
        "volume": 173
      },
      {
        "date": "2024-04-26",
        "close": 168.080093,
        "volume": 54372
      },
      {
        "date": "2024-05-03",
        "close": 160.675751,
        "volume": 51
      },
      {
        "date": "2024-05-10",
        "close": 154.346848,
        "volume": 83
      },
      {
        "date": "2024-05-17",
        "close": 168.675888,
        "volume": 903
      },
      {
        "date": "2024-05-24",
        "close": 171.206024,
        "volume": 174
      },
      {
        "date": "2024-05-31",
        "close": 168.675888,
        "volume": 710
      },
      {
        "date": "2024-06-07",
        "close": 168.675888,
        "volume": 44
      },
      {
        "date": "2024-06-14",
        "close": 181.909363,
        "volume": 410
      },
      {
        "date": "2024-06-21",
        "close": 186.148438,
        "volume": 1423
      },
      {
        "date": "2024-06-28",
        "close": 194.609726,
        "volume": 94
      },
      {
        "date": "2024-07-05",
        "close": 194.609726,
        "volume": 2280
      },
      {
        "date": "2024-07-12",
        "close": 185.108444,
        "volume": 1238
      },
      {
        "date": "2024-07-19",
        "close": 195.288422,
        "volume": 1956
      },
      {
        "date": "2024-07-26",
        "close": 191.892258,
        "volume": 44
      },
      {
        "date": "2024-08-02",
        "close": 195.279953,
        "volume": 751
      },
      {
        "date": "2024-08-09",
        "close": 195.007172,
        "volume": 3542
      },
      {
        "date": "2024-08-16",
        "close": 195.748764,
        "volume": 152
      },
      {
        "date": "2024-08-23",
        "close": 204.562332,
        "volume": 1038
      },
      {
        "date": "2024-08-30",
        "close": 203.718491,
        "volume": 589
      },
      {
        "date": "2024-09-06",
        "close": 213.077576,
        "volume": 97
      },
      {
        "date": "2024-09-13",
        "close": 205.310059,
        "volume": 535
      },
      {
        "date": "2024-09-20",
        "close": 202.769348,
        "volume": 610
      },
      {
        "date": "2024-09-27",
        "close": 190.767242,
        "volume": 134
      },
      {
        "date": "2024-10-04",
        "close": 205.301468,
        "volume": 16804
      },
      {
        "date": "2024-10-11",
        "close": 197.6147,
        "volume": 357
      },
      {
        "date": "2024-10-18",
        "close": 197.6147,
        "volume": 16
      },
      {
        "date": "2024-10-25",
        "close": 195.896317,
        "volume": 45
      },
      {
        "date": "2024-11-01",
        "close": 201.910645,
        "volume": 882
      },
      {
        "date": "2024-11-08",
        "close": 199.562317,
        "volume": 742
      },
      {
        "date": "2024-11-15",
        "close": 189.973373,
        "volume": 1226
      },
      {
        "date": "2024-11-22",
        "close": 200.633514,
        "volume": 445
      },
      {
        "date": "2024-11-29",
        "close": 198.689819,
        "volume": 540
      },
      {
        "date": "2024-12-06",
        "close": 176.229202,
        "volume": 86
      },
      {
        "date": "2024-12-13",
        "close": 177.31572,
        "volume": 94
      },
      {
        "date": "2024-12-20",
        "close": 172.969711,
        "volume": 79
      },
      {
        "date": "2024-12-27",
        "close": 170.370834,
        "volume": 554
      },
      {
        "date": "2025-01-03",
        "close": 170.362198,
        "volume": 27
      },
      {
        "date": "2025-01-10",
        "close": 169.928299,
        "volume": 49
      },
      {
        "date": "2025-01-17",
        "close": 160.100449,
        "volume": 231
      },
      {
        "date": "2025-01-24",
        "close": 162.929657,
        "volume": 26
      },
      {
        "date": "2025-01-31",
        "close": 162.044998,
        "volume": 36
      },
      {
        "date": "2025-02-07",
        "close": 162.044998,
        "volume": 41
      },
      {
        "date": "2025-02-14",
        "close": 160.519379,
        "volume": 2
      },
      {
        "date": "2025-02-21",
        "close": 143.746033,
        "volume": 202
      },
      {
        "date": "2025-02-28",
        "close": 149.945648,
        "volume": 34
      },
      {
        "date": "2025-03-07",
        "close": 156.330429,
        "volume": 13
      },
      {
        "date": "2025-03-14",
        "close": 154.177505,
        "volume": 27
      },
      {
        "date": "2025-03-21",
        "close": 161.589554,
        "volume": 1042
      },
      {
        "date": "2025-03-28",
        "close": 177.7556,
        "volume": 30202
      },
      {
        "date": "2025-04-04",
        "close": 177.702255,
        "volume": 17
      },
      {
        "date": "2025-04-11",
        "close": 161.059479,
        "volume": 51
      },
      {
        "date": "2025-04-18",
        "close": 158.410934,
        "volume": 203
      },
      {
        "date": "2025-04-25",
        "close": 153.990753,
        "volume": 44
      },
      {
        "date": "2025-05-02",
        "close": 161.059479,
        "volume": 393
      },
      {
        "date": "2025-05-09",
        "close": 162.23114,
        "volume": 26
      },
      {
        "date": "2025-05-16",
        "close": 168.531128,
        "volume": 20
      },
      {
        "date": "2025-05-23",
        "close": 156.841461,
        "volume": 77
      },
      {
        "date": "2025-05-30",
        "close": 160.428574,
        "volume": 70
      },
      {
        "date": "2025-06-06",
        "close": 162.222107,
        "volume": 113
      },
      {
        "date": "2025-06-13",
        "close": 172.480743,
        "volume": 150037
      },
      {
        "date": "2025-06-20",
        "close": 171.118973,
        "volume": 34
      },
      {
        "date": "2025-06-27",
        "close": 194.731903,
        "volume": 344
      },
      {
        "date": "2025-07-04",
        "close": 177.501114,
        "volume": 74
      },
      {
        "date": "2025-07-11",
        "close": 178.259842,
        "volume": 18
      },
      {
        "date": "2025-07-18",
        "close": 181.925598,
        "volume": 91
      },
      {
        "date": "2025-07-25",
        "close": 175.517395,
        "volume": 96
      },
      {
        "date": "2025-08-01",
        "close": 227.624115,
        "volume": 6415
      },
      {
        "date": "2025-08-08",
        "close": 196.156265,
        "volume": 112
      },
      {
        "date": "2025-08-15",
        "close": 197.65477,
        "volume": 258
      },
      {
        "date": "2025-08-22",
        "close": 193.140884,
        "volume": 41
      },
      {
        "date": "2025-08-29",
        "close": 203.630341,
        "volume": 86
      },
      {
        "date": "2025-09-05",
        "close": 189.886459,
        "volume": 77
      },
      {
        "date": "2025-09-12",
        "close": 192.477524,
        "volume": 61
      },
      {
        "date": "2025-09-19",
        "close": 194.328262,
        "volume": 28
      },
      {
        "date": "2025-09-26",
        "close": 192.477524,
        "volume": 42
      },
      {
        "date": "2025-10-03",
        "close": 192.801392,
        "volume": 78
      },
      {
        "date": "2025-10-10",
        "close": 194.659103,
        "volume": 61187
      },
      {
        "date": "2025-10-17",
        "close": 193.727737,
        "volume": 1054
      },
      {
        "date": "2025-10-24",
        "close": 195.534607,
        "volume": 778
      },
      {
        "date": "2025-10-31",
        "close": 214.190216,
        "volume": 542
      },
      {
        "date": "2025-11-07",
        "close": 197.462585,
        "volume": 32
      },
      {
        "date": "2025-11-14",
        "close": 192.385468,
        "volume": 504
      },
      {
        "date": "2025-11-21",
        "close": 192.385468,
        "volume": 111
      },
      {
        "date": "2025-11-28",
        "close": 192.385468,
        "volume": 306
      },
      {
        "date": "2025-12-05",
        "close": 194.31871,
        "volume": 717
      },
      {
        "date": "2025-12-12",
        "close": 198.612534,
        "volume": 3
      },
      {
        "date": "2025-12-19",
        "close": 207.115036,
        "volume": 31
      },
      {
        "date": "2025-12-26",
        "close": 207.115036,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 209.290314,
        "volume": 190
      },
      {
        "date": "2026-01-09",
        "close": 199.47319,
        "volume": 593
      },
      {
        "date": "2026-01-16",
        "close": 200.915817,
        "volume": 70
      },
      {
        "date": "2026-01-23",
        "close": 197.110016,
        "volume": 156
      },
      {
        "date": "2026-01-30",
        "close": 211.521835,
        "volume": 319
      },
      {
        "date": "2026-02-06",
        "close": 210.91333,
        "volume": 55
      },
      {
        "date": "2026-02-13",
        "close": 205.030533,
        "volume": 200
      },
      {
        "date": "2026-02-20",
        "close": 204.533813,
        "volume": 142
      },
      {
        "date": "2026-02-27",
        "close": 206.48175,
        "volume": 1520
      },
      {
        "date": "2026-03-06",
        "close": 202.585861,
        "volume": 109
      },
      {
        "date": "2026-03-13",
        "close": 206.310562,
        "volume": 261
      },
      {
        "date": "2026-03-20",
        "close": 202.380844,
        "volume": 10105
      },
      {
        "date": "2026-03-27",
        "close": 207.292984,
        "volume": 1422
      },
      {
        "date": "2026-04-03",
        "close": 206.300735,
        "volume": 38
      },
      {
        "date": "2026-04-10",
        "close": 196.509766,
        "volume": 428
      },
      {
        "date": "2026-04-17",
        "close": 199.397598,
        "volume": 130
      },
      {
        "date": "2026-04-24",
        "close": 200.379852,
        "volume": 90
      },
      {
        "date": "2026-05-01",
        "close": 206.273376,
        "volume": 65998
      },
      {
        "date": "2026-05-08",
        "close": 201.362106,
        "volume": 210
      },
      {
        "date": "2026-05-15",
        "close": 202.154861,
        "volume": 182
      },
      {
        "date": "2026-05-22",
        "close": 200.172958,
        "volume": 43
      },
      {
        "date": "2026-05-29",
        "close": 202.154861,
        "volume": 549
      },
      {
        "date": "2026-06-05",
        "close": 200.343674,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 203.173264,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 199.228729,
        "volume": 14
      },
      {
        "date": "2026-06-26",
        "close": 200.199997,
        "volume": 2
      },
      {
        "date": "2026-07-03",
        "close": 200.199997,
        "volume": 397
      },
      {
        "date": "2026-07-10",
        "close": 202.0,
        "volume": 509
      },
      {
        "date": "2026-07-17",
        "close": 201.0,
        "volume": 57
      },
      {
        "date": "2026-07-24",
        "close": 193.0,
        "volume": 137
      },
      {
        "date": "2026-07-31",
        "close": 193.020004,
        "volume": 28
      },
      {
        "date": "2026-08-07",
        "close": 199.0,
        "volume": 641
      }
    ],
    "sharemaestro_context": {
      "trend": 202.031637,
      "fair_value": 181.963727,
      "market_activity": -9.546122,
      "market_dynamics": -0.999489,
      "relative_strength": -4.478964
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.035615,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5833,
        "conditional_difference": -0.033337,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.024813,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.025928,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.057369,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.070358,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.095851,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.057793,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.011176
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.131662
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.006148
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.014176
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.006786
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}