{
  "ticker": {
    "uuid": "88d91179-c95f-4fc6-aa0f-a83d35ea0a34",
    "symbol": "SHOP",
    "name": "Redcare Pharmacy NV",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 63.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 102.099998,
    "boundary_margin": -0.382958,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.91763,
    "volatility_stability": 1.0056,
    "risk_context": 0.109,
    "current_regime": {
      "move": -0.36747,
      "interruption": 1.264423,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.52,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 99.940002,
        "direction_boundary": 77.540001,
        "core_momentum": 0.288883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421565
      },
      {
        "date": "2023-08-25",
        "close": 105.550003,
        "direction_boundary": 59.84,
        "core_momentum": 0.76387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423676
      },
      {
        "date": "2023-09-01",
        "close": 106.300003,
        "direction_boundary": 54.200001,
        "core_momentum": 0.961255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420044
      },
      {
        "date": "2023-09-08",
        "close": 102.75,
        "direction_boundary": 54.02,
        "core_momentum": 0.902073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414874
      },
      {
        "date": "2023-09-15",
        "close": 98.040001,
        "direction_boundary": 47.5,
        "core_momentum": 1.064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421529
      },
      {
        "date": "2023-09-22",
        "close": 96.360001,
        "direction_boundary": 40.549999,
        "core_momentum": 1.376326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420028
      },
      {
        "date": "2023-09-29",
        "close": 101.349998,
        "direction_boundary": 41.470001,
        "core_momentum": 1.443935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365966
      },
      {
        "date": "2023-10-06",
        "close": 110.949997,
        "direction_boundary": 41.23,
        "core_momentum": 1.691002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383053
      },
      {
        "date": "2023-10-13",
        "close": 110.25,
        "direction_boundary": 40.23,
        "core_momentum": 1.740492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38357
      },
      {
        "date": "2023-10-20",
        "close": 105.099998,
        "direction_boundary": 40.349998,
        "core_momentum": 1.604709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391508
      },
      {
        "date": "2023-10-27",
        "close": 110.300003,
        "direction_boundary": 41.529999,
        "core_momentum": 1.655912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387905
      },
      {
        "date": "2023-11-03",
        "close": 107.849998,
        "direction_boundary": 41.369999,
        "core_momentum": 1.606962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387946
      },
      {
        "date": "2023-11-10",
        "close": 111.699997,
        "direction_boundary": 52.220001,
        "core_momentum": 1.139027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389993
      },
      {
        "date": "2023-11-17",
        "close": 122.349998,
        "direction_boundary": 44.18,
        "core_momentum": 1.769353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405345
      },
      {
        "date": "2023-11-24",
        "close": 125.5,
        "direction_boundary": 43.029999,
        "core_momentum": 1.91657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40283
      },
      {
        "date": "2023-12-01",
        "close": 126.150002,
        "direction_boundary": 48.41,
        "core_momentum": 1.605867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402328
      },
      {
        "date": "2023-12-08",
        "close": 135.100006,
        "direction_boundary": 45.139999,
        "core_momentum": 1.992911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393977
      },
      {
        "date": "2023-12-15",
        "close": 134.899994,
        "direction_boundary": 42.299999,
        "core_momentum": 2.189125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393183
      },
      {
        "date": "2023-12-22",
        "close": 130.600006,
        "direction_boundary": 45.91,
        "core_momentum": 1.844696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397942
      },
      {
        "date": "2023-12-29",
        "close": 130.0,
        "direction_boundary": 45.919998,
        "core_momentum": 1.831011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397992
      },
      {
        "date": "2024-01-05",
        "close": 136.050003,
        "direction_boundary": 50.700001,
        "core_momentum": 1.683432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356725
      },
      {
        "date": "2024-01-12",
        "close": 129.050003,
        "direction_boundary": 65.0,
        "core_momentum": 0.985385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357435
      },
      {
        "date": "2024-01-19",
        "close": 126.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.96875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360154
      },
      {
        "date": "2024-01-26",
        "close": 133.0,
        "direction_boundary": 65.0,
        "core_momentum": 1.046154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365769
      },
      {
        "date": "2024-02-02",
        "close": 133.300003,
        "direction_boundary": 71.0,
        "core_momentum": 0.877465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342872
      },
      {
        "date": "2024-02-09",
        "close": 144.699997,
        "direction_boundary": 63.68,
        "core_momentum": 1.272299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354421
      },
      {
        "date": "2024-02-16",
        "close": 145.899994,
        "direction_boundary": 66.980003,
        "core_momentum": 1.178262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310534
      },
      {
        "date": "2024-02-23",
        "close": 141.199997,
        "direction_boundary": 69.760002,
        "core_momentum": 1.024082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311621
      },
      {
        "date": "2024-03-01",
        "close": 141.0,
        "direction_boundary": 73.699997,
        "core_momentum": 0.913162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312068
      },
      {
        "date": "2024-03-08",
        "close": 124.449997,
        "direction_boundary": 69.919998,
        "core_momentum": 0.779891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359961
      },
      {
        "date": "2024-03-15",
        "close": 142.850006,
        "direction_boundary": 72.900002,
        "core_momentum": 0.959534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393854
      },
      {
        "date": "2024-03-22",
        "close": 145.0,
        "direction_boundary": 70.980003,
        "core_momentum": 1.042829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391182
      },
      {
        "date": "2024-03-29",
        "close": 151.350006,
        "direction_boundary": 83.379997,
        "core_momentum": 0.815184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389968
      },
      {
        "date": "2024-04-05",
        "close": 149.300003,
        "direction_boundary": 85.540001,
        "core_momentum": 0.745382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376373
      },
      {
        "date": "2024-04-12",
        "close": 138.699997,
        "direction_boundary": 87.0,
        "core_momentum": 0.594253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39389
      },
      {
        "date": "2024-04-19",
        "close": 128.600006,
        "direction_boundary": 88.199997,
        "core_momentum": 0.45805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403642
      },
      {
        "date": "2024-04-26",
        "close": 129.5,
        "direction_boundary": 93.900002,
        "core_momentum": 0.379127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399388
      },
      {
        "date": "2024-05-03",
        "close": 129.199997,
        "direction_boundary": 91.839996,
        "core_momentum": 0.406794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397472
      },
      {
        "date": "2024-05-10",
        "close": 126.400002,
        "direction_boundary": 92.760002,
        "core_momentum": 0.362656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397263
      },
      {
        "date": "2024-05-17",
        "close": 109.800003,
        "direction_boundary": 96.139999,
        "core_momentum": 0.142085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425616
      },
      {
        "date": "2024-05-24",
        "close": 106.699997,
        "direction_boundary": 93.760002,
        "core_momentum": 0.138012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424703
      },
      {
        "date": "2024-05-31",
        "close": 113.800003,
        "direction_boundary": 96.239998,
        "core_momentum": 0.182461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435693
      },
      {
        "date": "2024-06-07",
        "close": 118.400002,
        "direction_boundary": 90.0,
        "core_momentum": 0.315556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427844
      },
      {
        "date": "2024-06-14",
        "close": 111.5,
        "direction_boundary": 89.199997,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434515
      },
      {
        "date": "2024-06-21",
        "close": 117.199997,
        "direction_boundary": 92.18,
        "core_momentum": 0.271425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439962
      },
      {
        "date": "2024-06-28",
        "close": 116.0,
        "direction_boundary": 94.940002,
        "core_momentum": 0.221824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440044
      },
      {
        "date": "2024-07-05",
        "close": 134.199997,
        "direction_boundary": 109.199997,
        "core_momentum": 0.228938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482665
      },
      {
        "date": "2024-07-12",
        "close": 137.899994,
        "direction_boundary": 103.800003,
        "core_momentum": 0.328516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478059
      },
      {
        "date": "2024-07-19",
        "close": 139.100006,
        "direction_boundary": 104.0,
        "core_momentum": 0.3375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476584
      },
      {
        "date": "2024-07-26",
        "close": 134.899994,
        "direction_boundary": 104.150002,
        "core_momentum": 0.295247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473184
      },
      {
        "date": "2024-08-02",
        "close": 133.100006,
        "direction_boundary": 114.849998,
        "core_momentum": 0.158903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473571
      },
      {
        "date": "2024-08-09",
        "close": 138.399994,
        "direction_boundary": 111.400002,
        "core_momentum": 0.24237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462275
      },
      {
        "date": "2024-08-16",
        "close": 138.600006,
        "direction_boundary": 99.940002,
        "core_momentum": 0.386832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462078
      },
      {
        "date": "2024-08-23",
        "close": 122.800003,
        "direction_boundary": 105.550003,
        "core_momentum": 0.16343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489258
      },
      {
        "date": "2024-08-30",
        "close": 126.599998,
        "direction_boundary": 106.300003,
        "core_momentum": 0.190969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491766
      },
      {
        "date": "2024-09-06",
        "close": 117.599998,
        "direction_boundary": 102.75,
        "core_momentum": 0.144526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471358
      },
      {
        "date": "2024-09-13",
        "close": 121.800003,
        "direction_boundary": 98.040001,
        "core_momentum": 0.24235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430006
      },
      {
        "date": "2024-09-20",
        "close": 120.699997,
        "direction_boundary": 96.360001,
        "core_momentum": 0.252594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428941
      },
      {
        "date": "2024-09-27",
        "close": 134.5,
        "direction_boundary": 101.349998,
        "core_momentum": 0.327084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453069
      },
      {
        "date": "2024-10-04",
        "close": 135.100006,
        "direction_boundary": 110.949997,
        "core_momentum": 0.217666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453037
      },
      {
        "date": "2024-10-11",
        "close": 144.0,
        "direction_boundary": 110.25,
        "core_momentum": 0.306122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450772
      },
      {
        "date": "2024-10-18",
        "close": 144.0,
        "direction_boundary": 105.099998,
        "core_momentum": 0.370124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436906
      },
      {
        "date": "2024-10-25",
        "close": 152.899994,
        "direction_boundary": 110.300003,
        "core_momentum": 0.386219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443672
      },
      {
        "date": "2024-11-01",
        "close": 142.199997,
        "direction_boundary": 107.849998,
        "core_momentum": 0.318498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45692
      },
      {
        "date": "2024-11-08",
        "close": 162.699997,
        "direction_boundary": 111.699997,
        "core_momentum": 0.45658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48979
      },
      {
        "date": "2024-11-15",
        "close": 152.100006,
        "direction_boundary": 122.349998,
        "core_momentum": 0.243155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453939
      },
      {
        "date": "2024-11-22",
        "close": 145.100006,
        "direction_boundary": 125.5,
        "core_momentum": 0.156175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457996
      },
      {
        "date": "2024-11-29",
        "close": 148.5,
        "direction_boundary": 126.150002,
        "core_momentum": 0.17717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452055
      },
      {
        "date": "2024-12-06",
        "close": 158.0,
        "direction_boundary": 135.100006,
        "core_momentum": 0.169504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456013
      },
      {
        "date": "2024-12-13",
        "close": 150.5,
        "direction_boundary": 134.899994,
        "core_momentum": 0.115641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452715
      },
      {
        "date": "2024-12-20",
        "close": 135.699997,
        "direction_boundary": 130.600006,
        "core_momentum": 0.03905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476108
      },
      {
        "date": "2024-12-27",
        "close": 135.899994,
        "direction_boundary": 130.0,
        "core_momentum": 0.045385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4756
      },
      {
        "date": "2025-01-03",
        "close": 126.0,
        "direction_boundary": 136.050003,
        "core_momentum": -0.07387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443598
      },
      {
        "date": "2025-01-10",
        "close": 124.400002,
        "direction_boundary": 129.050003,
        "core_momentum": -0.036033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441719
      },
      {
        "date": "2025-01-17",
        "close": 119.699997,
        "direction_boundary": 126.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443862
      },
      {
        "date": "2025-01-24",
        "close": 125.699997,
        "direction_boundary": 133.0,
        "core_momentum": -0.054887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44863
      },
      {
        "date": "2025-01-31",
        "close": 122.099998,
        "direction_boundary": 133.300003,
        "core_momentum": -0.084021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449898
      },
      {
        "date": "2025-02-07",
        "close": 118.599998,
        "direction_boundary": 144.699997,
        "core_momentum": -0.180373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446978
      },
      {
        "date": "2025-02-14",
        "close": 114.800003,
        "direction_boundary": 145.899994,
        "core_momentum": -0.21316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448341
      },
      {
        "date": "2025-02-21",
        "close": 114.199997,
        "direction_boundary": 141.199997,
        "core_momentum": -0.191218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417241
      },
      {
        "date": "2025-02-28",
        "close": 117.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416333
      },
      {
        "date": "2025-03-07",
        "close": 119.300003,
        "direction_boundary": 124.449997,
        "core_momentum": -0.041382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404571
      },
      {
        "date": "2025-03-14",
        "close": 134.899994,
        "direction_boundary": 142.850006,
        "core_momentum": -0.055653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436615
      },
      {
        "date": "2025-03-21",
        "close": 127.099998,
        "direction_boundary": 145.0,
        "core_momentum": -0.123448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445152
      },
      {
        "date": "2025-03-28",
        "close": 121.0,
        "direction_boundary": 151.350006,
        "core_momentum": -0.200529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422971
      },
      {
        "date": "2025-04-04",
        "close": 122.099998,
        "direction_boundary": 149.300003,
        "core_momentum": -0.182184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423204
      },
      {
        "date": "2025-04-11",
        "close": 121.699997,
        "direction_boundary": 138.699997,
        "core_momentum": -0.122567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411816
      },
      {
        "date": "2025-04-18",
        "close": 126.0,
        "direction_boundary": 128.600006,
        "core_momentum": -0.020218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415705
      },
      {
        "date": "2025-04-25",
        "close": 127.099998,
        "direction_boundary": 129.5,
        "core_momentum": -0.018533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405602
      },
      {
        "date": "2025-05-02",
        "close": 130.699997,
        "direction_boundary": 129.199997,
        "core_momentum": 0.01161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397022
      },
      {
        "date": "2025-05-09",
        "close": 124.5,
        "direction_boundary": 126.400002,
        "core_momentum": -0.015032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348015
      },
      {
        "date": "2025-05-16",
        "close": 122.400002,
        "direction_boundary": 109.800003,
        "core_momentum": 0.114754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33837
      },
      {
        "date": "2025-05-23",
        "close": 125.800003,
        "direction_boundary": 106.699997,
        "core_momentum": 0.179007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337074
      },
      {
        "date": "2025-05-30",
        "close": 114.699997,
        "direction_boundary": 113.800003,
        "core_momentum": 0.007909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355033
      },
      {
        "date": "2025-06-06",
        "close": 99.599998,
        "direction_boundary": 118.400002,
        "core_momentum": -0.158784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383355
      },
      {
        "date": "2025-06-13",
        "close": 92.0,
        "direction_boundary": 111.5,
        "core_momentum": -0.174888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39061
      },
      {
        "date": "2025-06-20",
        "close": 87.75,
        "direction_boundary": 117.199997,
        "core_momentum": -0.25128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373675
      },
      {
        "date": "2025-06-27",
        "close": 90.699997,
        "direction_boundary": 116.0,
        "core_momentum": -0.218103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379285
      },
      {
        "date": "2025-07-04",
        "close": 96.0,
        "direction_boundary": 134.199997,
        "core_momentum": -0.28465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381778
      },
      {
        "date": "2025-07-11",
        "close": 90.449997,
        "direction_boundary": 137.899994,
        "core_momentum": -0.34409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387809
      },
      {
        "date": "2025-07-18",
        "close": 105.800003,
        "direction_boundary": 139.100006,
        "core_momentum": -0.239396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450792
      },
      {
        "date": "2025-07-25",
        "close": 109.699997,
        "direction_boundary": 134.899994,
        "core_momentum": -0.186805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448103
      },
      {
        "date": "2025-08-01",
        "close": 95.650002,
        "direction_boundary": 133.100006,
        "core_momentum": -0.281367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483235
      },
      {
        "date": "2025-08-08",
        "close": 102.099998,
        "direction_boundary": 138.399994,
        "core_momentum": -0.262283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493153
      },
      {
        "date": "2025-08-15",
        "close": 92.949997,
        "direction_boundary": 138.600006,
        "core_momentum": -0.329365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506959
      },
      {
        "date": "2025-08-22",
        "close": 92.949997,
        "direction_boundary": 122.800003,
        "core_momentum": -0.243078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50707
      },
      {
        "date": "2025-08-29",
        "close": 82.400002,
        "direction_boundary": 126.599998,
        "core_momentum": -0.349131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527998
      },
      {
        "date": "2025-09-05",
        "close": 72.550003,
        "direction_boundary": 117.599998,
        "core_momentum": -0.383078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548512
      },
      {
        "date": "2025-09-12",
        "close": 74.5,
        "direction_boundary": 121.800003,
        "core_momentum": -0.388342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513789
      },
      {
        "date": "2025-09-19",
        "close": 76.150002,
        "direction_boundary": 120.699997,
        "core_momentum": -0.369097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514563
      },
      {
        "date": "2025-09-26",
        "close": 77.349998,
        "direction_boundary": 134.5,
        "core_momentum": -0.424907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514987
      },
      {
        "date": "2025-10-03",
        "close": 77.900002,
        "direction_boundary": 135.100006,
        "core_momentum": -0.42339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514793
      },
      {
        "date": "2025-10-10",
        "close": 87.849998,
        "direction_boundary": 144.0,
        "core_momentum": -0.389931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548866
      },
      {
        "date": "2025-10-17",
        "close": 84.199997,
        "direction_boundary": 144.0,
        "core_momentum": -0.415278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546001
      },
      {
        "date": "2025-10-24",
        "close": 80.25,
        "direction_boundary": 152.899994,
        "core_momentum": -0.475147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546642
      },
      {
        "date": "2025-10-31",
        "close": 71.550003,
        "direction_boundary": 142.199997,
        "core_momentum": -0.496835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558509
      },
      {
        "date": "2025-11-07",
        "close": 61.549999,
        "direction_boundary": 162.699997,
        "core_momentum": -0.621696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585054
      },
      {
        "date": "2025-11-14",
        "close": 61.0,
        "direction_boundary": 152.100006,
        "core_momentum": -0.598948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585437
      },
      {
        "date": "2025-11-21",
        "close": 60.599998,
        "direction_boundary": 145.100006,
        "core_momentum": -0.582357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581027
      },
      {
        "date": "2025-11-28",
        "close": 65.449997,
        "direction_boundary": 148.5,
        "core_momentum": -0.559259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590937
      },
      {
        "date": "2025-12-05",
        "close": 62.200001,
        "direction_boundary": 158.0,
        "core_momentum": -0.606329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567191
      },
      {
        "date": "2025-12-12",
        "close": 63.0,
        "direction_boundary": 150.5,
        "core_momentum": -0.581395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561652
      },
      {
        "date": "2025-12-19",
        "close": 65.599998,
        "direction_boundary": 135.699997,
        "core_momentum": -0.516581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564596
      },
      {
        "date": "2025-12-26",
        "close": 64.849998,
        "direction_boundary": 135.899994,
        "core_momentum": -0.522811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560981
      },
      {
        "date": "2026-01-02",
        "close": 66.449997,
        "direction_boundary": 126.0,
        "core_momentum": -0.472619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554692
      },
      {
        "date": "2026-01-09",
        "close": 65.949997,
        "direction_boundary": 124.400002,
        "core_momentum": -0.469855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550854
      },
      {
        "date": "2026-01-16",
        "close": 64.5,
        "direction_boundary": 119.699997,
        "core_momentum": -0.461153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494087
      },
      {
        "date": "2026-01-23",
        "close": 59.0,
        "direction_boundary": 125.699997,
        "core_momentum": -0.530628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496627
      },
      {
        "date": "2026-01-30",
        "close": 63.900002,
        "direction_boundary": 122.099998,
        "core_momentum": -0.476658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488748
      },
      {
        "date": "2026-02-06",
        "close": 65.050003,
        "direction_boundary": 118.599998,
        "core_momentum": -0.451518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477366
      },
      {
        "date": "2026-02-13",
        "close": 68.050003,
        "direction_boundary": 114.800003,
        "core_momentum": -0.40723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471663
      },
      {
        "date": "2026-02-20",
        "close": 64.699997,
        "direction_boundary": 114.199997,
        "core_momentum": -0.43345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474284
      },
      {
        "date": "2026-02-27",
        "close": 61.299999,
        "direction_boundary": 117.0,
        "core_momentum": -0.476068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452891
      },
      {
        "date": "2026-03-06",
        "close": 42.439999,
        "direction_boundary": 119.300003,
        "core_momentum": -0.644258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653988
      },
      {
        "date": "2026-03-13",
        "close": 40.439999,
        "direction_boundary": 134.899994,
        "core_momentum": -0.700222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651424
      },
      {
        "date": "2026-03-20",
        "close": 33.799999,
        "direction_boundary": 127.099998,
        "core_momentum": -0.734068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682421
      },
      {
        "date": "2026-03-27",
        "close": 31.200001,
        "direction_boundary": 121.0,
        "core_momentum": -0.742149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682175
      },
      {
        "date": "2026-04-03",
        "close": 36.580002,
        "direction_boundary": 122.099998,
        "core_momentum": -0.700409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731664
      },
      {
        "date": "2026-04-10",
        "close": 39.700001,
        "direction_boundary": 121.699997,
        "core_momentum": -0.673788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717815
      },
      {
        "date": "2026-04-17",
        "close": 49.720001,
        "direction_boundary": 126.0,
        "core_momentum": -0.605397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800087
      },
      {
        "date": "2026-04-24",
        "close": 48.860001,
        "direction_boundary": 127.099998,
        "core_momentum": -0.615578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799087
      },
      {
        "date": "2026-05-01",
        "close": 48.52,
        "direction_boundary": 130.699997,
        "core_momentum": -0.628768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787169
      },
      {
        "date": "2026-05-08",
        "close": 44.200001,
        "direction_boundary": 124.5,
        "core_momentum": -0.64498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771278
      },
      {
        "date": "2026-05-15",
        "close": 46.419998,
        "direction_boundary": 122.400002,
        "core_momentum": -0.620752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77602
      },
      {
        "date": "2026-05-22",
        "close": 44.720001,
        "direction_boundary": 125.800003,
        "core_momentum": -0.644515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776878
      },
      {
        "date": "2026-05-29",
        "close": 43.860001,
        "direction_boundary": 114.699997,
        "core_momentum": -0.617611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7663
      },
      {
        "date": "2026-06-05",
        "close": 48.720001,
        "direction_boundary": 99.599998,
        "core_momentum": -0.510843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782209
      },
      {
        "date": "2026-06-12",
        "close": 49.279999,
        "direction_boundary": 92.0,
        "core_momentum": -0.464348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782134
      },
      {
        "date": "2026-06-19",
        "close": 66.650002,
        "direction_boundary": 87.75,
        "core_momentum": -0.240456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.891861
      },
      {
        "date": "2026-06-26",
        "close": 64.150002,
        "direction_boundary": 90.699997,
        "core_momentum": -0.292723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.893356
      },
      {
        "date": "2026-07-03",
        "close": 70.650002,
        "direction_boundary": 96.0,
        "core_momentum": -0.264062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.90291
      },
      {
        "date": "2026-07-10",
        "close": 61.799999,
        "direction_boundary": 90.449997,
        "core_momentum": -0.31675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.922453
      },
      {
        "date": "2026-07-17",
        "close": 67.150002,
        "direction_boundary": 105.800003,
        "core_momentum": -0.365312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.929472
      },
      {
        "date": "2026-07-24",
        "close": 65.5,
        "direction_boundary": 109.699997,
        "core_momentum": -0.402917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.92117
      },
      {
        "date": "2026-07-31",
        "close": 62.099998,
        "direction_boundary": 95.650002,
        "core_momentum": -0.350758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.91776
      },
      {
        "date": "2026-08-07",
        "close": 63.0,
        "direction_boundary": 102.099998,
        "core_momentum": -0.382958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.91763
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 99.940002,
        "volume": 30
      },
      {
        "date": "2023-08-25",
        "close": 105.550003,
        "volume": 8
      },
      {
        "date": "2023-09-01",
        "close": 106.300003,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 102.75,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 98.040001,
        "volume": 8
      },
      {
        "date": "2023-09-22",
        "close": 96.360001,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 101.349998,
        "volume": 45
      },
      {
        "date": "2023-10-06",
        "close": 110.949997,
        "volume": 138
      },
      {
        "date": "2023-10-13",
        "close": 110.25,
        "volume": 136
      },
      {
        "date": "2023-10-20",
        "close": 105.099998,
        "volume": 106
      },
      {
        "date": "2023-10-27",
        "close": 110.300003,
        "volume": 100
      },
      {
        "date": "2023-11-03",
        "close": 107.849998,
        "volume": 124
      },
      {
        "date": "2023-11-10",
        "close": 111.699997,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 122.349998,
        "volume": 310
      },
      {
        "date": "2023-11-24",
        "close": 125.5,
        "volume": 112
      },
      {
        "date": "2023-12-01",
        "close": 126.150002,
        "volume": 328
      },
      {
        "date": "2023-12-08",
        "close": 135.100006,
        "volume": 56
      },
      {
        "date": "2023-12-15",
        "close": 134.899994,
        "volume": 75
      },
      {
        "date": "2023-12-22",
        "close": 130.600006,
        "volume": 251
      },
      {
        "date": "2023-12-29",
        "close": 130.0,
        "volume": 20
      },
      {
        "date": "2024-01-05",
        "close": 136.050003,
        "volume": 153
      },
      {
        "date": "2024-01-12",
        "close": 129.050003,
        "volume": 144
      },
      {
        "date": "2024-01-19",
        "close": 126.0,
        "volume": 31
      },
      {
        "date": "2024-01-26",
        "close": 133.0,
        "volume": 66
      },
      {
        "date": "2024-02-02",
        "close": 133.300003,
        "volume": 97
      },
      {
        "date": "2024-02-09",
        "close": 144.699997,
        "volume": 90
      },
      {
        "date": "2024-02-16",
        "close": 145.899994,
        "volume": 12
      },
      {
        "date": "2024-02-23",
        "close": 141.199997,
        "volume": 17
      },
      {
        "date": "2024-03-01",
        "close": 141.0,
        "volume": 27
      },
      {
        "date": "2024-03-08",
        "close": 124.449997,
        "volume": 50
      },
      {
        "date": "2024-03-15",
        "close": 142.850006,
        "volume": 90
      },
      {
        "date": "2024-03-22",
        "close": 145.0,
        "volume": 20
      },
      {
        "date": "2024-03-29",
        "close": 151.350006,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 149.300003,
        "volume": 325
      },
      {
        "date": "2024-04-12",
        "close": 138.699997,
        "volume": 69
      },
      {
        "date": "2024-04-19",
        "close": 128.600006,
        "volume": 50
      },
      {
        "date": "2024-04-26",
        "close": 129.5,
        "volume": 52
      },
      {
        "date": "2024-05-03",
        "close": 129.199997,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 126.400002,
        "volume": 30
      },
      {
        "date": "2024-05-17",
        "close": 109.800003,
        "volume": 265
      },
      {
        "date": "2024-05-24",
        "close": 106.699997,
        "volume": 275
      },
      {
        "date": "2024-05-31",
        "close": 113.800003,
        "volume": 42
      },
      {
        "date": "2024-06-07",
        "close": 118.400002,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 111.5,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 117.199997,
        "volume": 30
      },
      {
        "date": "2024-06-28",
        "close": 116.0,
        "volume": 63
      },
      {
        "date": "2024-07-05",
        "close": 134.199997,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 137.899994,
        "volume": 210
      },
      {
        "date": "2024-07-19",
        "close": 139.100006,
        "volume": 11
      },
      {
        "date": "2024-07-26",
        "close": 134.899994,
        "volume": 33
      },
      {
        "date": "2024-08-02",
        "close": 133.100006,
        "volume": 117
      },
      {
        "date": "2024-08-09",
        "close": 138.399994,
        "volume": 14
      },
      {
        "date": "2024-08-16",
        "close": 138.600006,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 122.800003,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 126.599998,
        "volume": 47
      },
      {
        "date": "2024-09-06",
        "close": 117.599998,
        "volume": 20
      },
      {
        "date": "2024-09-13",
        "close": 121.800003,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 120.699997,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 134.5,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 135.100006,
        "volume": 49
      },
      {
        "date": "2024-10-11",
        "close": 144.0,
        "volume": 440
      },
      {
        "date": "2024-10-18",
        "close": 144.0,
        "volume": 10
      },
      {
        "date": "2024-10-25",
        "close": 152.899994,
        "volume": 209
      },
      {
        "date": "2024-11-01",
        "close": 142.199997,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 162.699997,
        "volume": 20
      },
      {
        "date": "2024-11-15",
        "close": 152.100006,
        "volume": 40
      },
      {
        "date": "2024-11-22",
        "close": 145.100006,
        "volume": 6
      },
      {
        "date": "2024-11-29",
        "close": 148.5,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 158.0,
        "volume": 557
      },
      {
        "date": "2024-12-13",
        "close": 150.5,
        "volume": 425
      },
      {
        "date": "2024-12-20",
        "close": 135.699997,
        "volume": 61
      },
      {
        "date": "2024-12-27",
        "close": 135.899994,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 126.0,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 124.400002,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 119.699997,
        "volume": 26
      },
      {
        "date": "2025-01-24",
        "close": 125.699997,
        "volume": 20
      },
      {
        "date": "2025-01-31",
        "close": 122.099998,
        "volume": 40
      },
      {
        "date": "2025-02-07",
        "close": 118.599998,
        "volume": 106
      },
      {
        "date": "2025-02-14",
        "close": 114.800003,
        "volume": 218
      },
      {
        "date": "2025-02-21",
        "close": 114.199997,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 117.0,
        "volume": 94
      },
      {
        "date": "2025-03-07",
        "close": 119.300003,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 134.899994,
        "volume": 335
      },
      {
        "date": "2025-03-21",
        "close": 127.099998,
        "volume": 716
      },
      {
        "date": "2025-03-28",
        "close": 121.0,
        "volume": 10
      },
      {
        "date": "2025-04-04",
        "close": 122.099998,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 121.699997,
        "volume": 264
      },
      {
        "date": "2025-04-18",
        "close": 126.0,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 127.099998,
        "volume": 136
      },
      {
        "date": "2025-05-02",
        "close": 130.699997,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 124.5,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 122.400002,
        "volume": 166
      },
      {
        "date": "2025-05-23",
        "close": 125.800003,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 114.699997,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 99.599998,
        "volume": 178
      },
      {
        "date": "2025-06-13",
        "close": 92.0,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 87.75,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 90.699997,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 96.0,
        "volume": 496
      },
      {
        "date": "2025-07-11",
        "close": 90.449997,
        "volume": 463
      },
      {
        "date": "2025-07-18",
        "close": 105.800003,
        "volume": 10
      },
      {
        "date": "2025-07-25",
        "close": 109.699997,
        "volume": 237
      },
      {
        "date": "2025-08-01",
        "close": 95.650002,
        "volume": 897
      },
      {
        "date": "2025-08-08",
        "close": 102.099998,
        "volume": 221
      },
      {
        "date": "2025-08-15",
        "close": 92.949997,
        "volume": 150
      },
      {
        "date": "2025-08-22",
        "close": 92.949997,
        "volume": 109
      },
      {
        "date": "2025-08-29",
        "close": 82.400002,
        "volume": 60
      },
      {
        "date": "2025-09-05",
        "close": 72.550003,
        "volume": 120
      },
      {
        "date": "2025-09-12",
        "close": 74.5,
        "volume": 264
      },
      {
        "date": "2025-09-19",
        "close": 76.150002,
        "volume": 124
      },
      {
        "date": "2025-09-26",
        "close": 77.349998,
        "volume": 26
      },
      {
        "date": "2025-10-03",
        "close": 77.900002,
        "volume": 788
      },
      {
        "date": "2025-10-10",
        "close": 87.849998,
        "volume": 960
      },
      {
        "date": "2025-10-17",
        "close": 84.199997,
        "volume": 135
      },
      {
        "date": "2025-10-24",
        "close": 80.25,
        "volume": 234
      },
      {
        "date": "2025-10-31",
        "close": 71.550003,
        "volume": 20
      },
      {
        "date": "2025-11-07",
        "close": 61.549999,
        "volume": 86
      },
      {
        "date": "2025-11-14",
        "close": 61.0,
        "volume": 143
      },
      {
        "date": "2025-11-21",
        "close": 60.599998,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 65.449997,
        "volume": 738
      },
      {
        "date": "2025-12-05",
        "close": 62.200001,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 63.0,
        "volume": 70
      },
      {
        "date": "2025-12-19",
        "close": 65.599998,
        "volume": 278
      },
      {
        "date": "2025-12-26",
        "close": 64.849998,
        "volume": 90
      },
      {
        "date": "2026-01-02",
        "close": 66.449997,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 65.949997,
        "volume": 201
      },
      {
        "date": "2026-01-16",
        "close": 64.5,
        "volume": 70
      },
      {
        "date": "2026-01-23",
        "close": 59.0,
        "volume": 689
      },
      {
        "date": "2026-01-30",
        "close": 63.900002,
        "volume": 603
      },
      {
        "date": "2026-02-06",
        "close": 65.050003,
        "volume": 174
      },
      {
        "date": "2026-02-13",
        "close": 68.050003,
        "volume": 1182
      },
      {
        "date": "2026-02-20",
        "close": 64.699997,
        "volume": 832
      },
      {
        "date": "2026-02-27",
        "close": 61.299999,
        "volume": 39
      },
      {
        "date": "2026-03-06",
        "close": 42.439999,
        "volume": 2472
      },
      {
        "date": "2026-03-13",
        "close": 40.439999,
        "volume": 146
      },
      {
        "date": "2026-03-20",
        "close": 33.799999,
        "volume": 649
      },
      {
        "date": "2026-03-27",
        "close": 31.200001,
        "volume": 100
      },
      {
        "date": "2026-04-03",
        "close": 36.580002,
        "volume": 50
      },
      {
        "date": "2026-04-10",
        "close": 39.700001,
        "volume": 805
      },
      {
        "date": "2026-04-17",
        "close": 49.720001,
        "volume": 159
      },
      {
        "date": "2026-04-24",
        "close": 48.860001,
        "volume": 473
      },
      {
        "date": "2026-05-01",
        "close": 48.52,
        "volume": 302
      },
      {
        "date": "2026-05-08",
        "close": 44.200001,
        "volume": 3144
      },
      {
        "date": "2026-05-15",
        "close": 46.419998,
        "volume": 1037
      },
      {
        "date": "2026-05-22",
        "close": 44.720001,
        "volume": 312
      },
      {
        "date": "2026-05-29",
        "close": 43.860001,
        "volume": 100
      },
      {
        "date": "2026-06-05",
        "close": 48.720001,
        "volume": 604
      },
      {
        "date": "2026-06-12",
        "close": 49.279999,
        "volume": 152
      },
      {
        "date": "2026-06-19",
        "close": 66.650002,
        "volume": 100
      },
      {
        "date": "2026-06-26",
        "close": 64.150002,
        "volume": 286
      },
      {
        "date": "2026-07-03",
        "close": 70.650002,
        "volume": 725
      },
      {
        "date": "2026-07-10",
        "close": 61.799999,
        "volume": 2031
      },
      {
        "date": "2026-07-17",
        "close": 67.150002,
        "volume": 1785
      },
      {
        "date": "2026-07-24",
        "close": 65.5,
        "volume": 1134
      },
      {
        "date": "2026-07-31",
        "close": 62.099998,
        "volume": 2522
      },
      {
        "date": "2026-08-07",
        "close": 63.0,
        "volume": 1021
      }
    ],
    "sharemaestro_context": {
      "trend": 53.865334,
      "fair_value": 103.5875,
      "market_activity": 41.282984,
      "market_dynamics": 1.195866,
      "relative_strength": -18.555834
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.020479,
        "directional_follow_through": 0.0,
        "regime_survival": 0.75,
        "conditional_difference": 0.02197,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.089453,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.116984,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.060588,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.207945,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.189912,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.391743,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": -0.010316
      },
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2021-11-05",
        "tenure": "Developing",
        "return": 0.075073
      },
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": -0.003331
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2023-03-24",
        "tenure": "Extended",
        "return": -0.47266
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": 0.153034
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": 0.412095
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": 0.00873
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.062909
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.36747
      }
    ]
  }
}