{
  "ticker": {
    "uuid": "88da6b4f-7980-467d-84fb-bb69004dbebd",
    "symbol": "ATZ",
    "name": "Aritzia Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 144.600006,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 72.599998,
    "boundary_margin": 0.991736,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.408504,
    "volatility_stability": 1.0584,
    "risk_context": 0.2448,
    "current_regime": {
      "move": 2.972527,
      "interruption": -0.411128,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 99.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.25,
        "direction_boundary": 44.779999,
        "core_momentum": -0.458464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516089
      },
      {
        "date": "2023-08-25",
        "close": 24.65,
        "direction_boundary": 42.59,
        "core_momentum": -0.421226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515269
      },
      {
        "date": "2023-09-01",
        "close": 24.790001,
        "direction_boundary": 43.700001,
        "core_momentum": -0.432723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516148
      },
      {
        "date": "2023-09-08",
        "close": 23.6,
        "direction_boundary": 47.669998,
        "core_momentum": -0.50493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51731
      },
      {
        "date": "2023-09-15",
        "close": 23.040001,
        "direction_boundary": 46.990002,
        "core_momentum": -0.509683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513304
      },
      {
        "date": "2023-09-22",
        "close": 21.92,
        "direction_boundary": 43.830002,
        "core_momentum": -0.499886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512748
      },
      {
        "date": "2023-09-29",
        "close": 23.629999,
        "direction_boundary": 45.389999,
        "core_momentum": -0.479401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499199
      },
      {
        "date": "2023-10-06",
        "close": 22.91,
        "direction_boundary": 46.950001,
        "core_momentum": -0.512034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499076
      },
      {
        "date": "2023-10-13",
        "close": 23.67,
        "direction_boundary": 49.310001,
        "core_momentum": -0.519976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503185
      },
      {
        "date": "2023-10-20",
        "close": 24.6,
        "direction_boundary": 52.150002,
        "core_momentum": -0.528284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503466
      },
      {
        "date": "2023-10-27",
        "close": 22.0,
        "direction_boundary": 51.790001,
        "core_momentum": -0.575208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518458
      },
      {
        "date": "2023-11-03",
        "close": 23.549999,
        "direction_boundary": 51.779999,
        "core_momentum": -0.545191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489928
      },
      {
        "date": "2023-11-10",
        "close": 24.610001,
        "direction_boundary": 54.080002,
        "core_momentum": -0.544933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496827
      },
      {
        "date": "2023-11-17",
        "close": 24.059999,
        "direction_boundary": 51.009998,
        "core_momentum": -0.528328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494242
      },
      {
        "date": "2023-11-24",
        "close": 24.049999,
        "direction_boundary": 51.369999,
        "core_momentum": -0.531828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494637
      },
      {
        "date": "2023-12-01",
        "close": 25.73,
        "direction_boundary": 51.16,
        "core_momentum": -0.497068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507952
      },
      {
        "date": "2023-12-08",
        "close": 24.559999,
        "direction_boundary": 50.459999,
        "core_momentum": -0.513278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5082
      },
      {
        "date": "2023-12-15",
        "close": 25.370001,
        "direction_boundary": 46.209999,
        "core_momentum": -0.450985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507738
      },
      {
        "date": "2023-12-22",
        "close": 28.209999,
        "direction_boundary": 47.32,
        "core_momentum": -0.403846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533094
      },
      {
        "date": "2023-12-29",
        "close": 27.5,
        "direction_boundary": 47.349998,
        "core_momentum": -0.419219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526534
      },
      {
        "date": "2024-01-05",
        "close": 25.0,
        "direction_boundary": 49.380001,
        "core_momentum": -0.493722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536205
      },
      {
        "date": "2024-01-12",
        "close": 34.880001,
        "direction_boundary": 45.82,
        "core_momentum": -0.23876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597442
      },
      {
        "date": "2024-01-19",
        "close": 34.529999,
        "direction_boundary": 46.419998,
        "core_momentum": -0.25614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598128
      },
      {
        "date": "2024-01-26",
        "close": 34.209999,
        "direction_boundary": 47.330002,
        "core_momentum": -0.277203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587542
      },
      {
        "date": "2024-02-02",
        "close": 37.400002,
        "direction_boundary": 47.389999,
        "core_momentum": -0.210804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.597096
      },
      {
        "date": "2024-02-09",
        "close": 40.169998,
        "direction_boundary": 42.639999,
        "core_momentum": -0.057927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.595497
      },
      {
        "date": "2024-02-16",
        "close": 37.049999,
        "direction_boundary": 44.77,
        "core_momentum": -0.172437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611632
      },
      {
        "date": "2024-02-23",
        "close": 36.43,
        "direction_boundary": 41.93,
        "core_momentum": -0.131171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61336
      },
      {
        "date": "2024-03-01",
        "close": 35.290001,
        "direction_boundary": 41.700001,
        "core_momentum": -0.153717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616693
      },
      {
        "date": "2024-03-08",
        "close": 35.439999,
        "direction_boundary": 40.240002,
        "core_momentum": -0.119284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.610233
      },
      {
        "date": "2024-03-15",
        "close": 36.959999,
        "direction_boundary": 41.220001,
        "core_momentum": -0.103348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.608517
      },
      {
        "date": "2024-03-22",
        "close": 37.23,
        "direction_boundary": 39.029999,
        "core_momentum": -0.046118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.600857
      },
      {
        "date": "2024-03-29",
        "close": 37.400002,
        "direction_boundary": 43.369999,
        "core_momentum": -0.137653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.595947
      },
      {
        "date": "2024-04-05",
        "close": 35.240002,
        "direction_boundary": 41.91,
        "core_momentum": -0.159151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.601888
      },
      {
        "date": "2024-04-12",
        "close": 33.09,
        "direction_boundary": 42.290001,
        "core_momentum": -0.217546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611306
      },
      {
        "date": "2024-04-19",
        "close": 33.049999,
        "direction_boundary": 43.900002,
        "core_momentum": -0.247153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610454
      },
      {
        "date": "2024-04-26",
        "close": 33.509998,
        "direction_boundary": 43.060001,
        "core_momentum": -0.221784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584095
      },
      {
        "date": "2024-05-03",
        "close": 35.82,
        "direction_boundary": 36.299999,
        "core_momentum": -0.013223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583845
      },
      {
        "date": "2024-05-10",
        "close": 34.490002,
        "direction_boundary": 36.200001,
        "core_momentum": -0.047238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58705
      },
      {
        "date": "2024-05-17",
        "close": 34.0,
        "direction_boundary": 36.959999,
        "core_momentum": -0.080087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586157
      },
      {
        "date": "2024-05-24",
        "close": 32.98,
        "direction_boundary": 36.639999,
        "core_momentum": -0.099891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589037
      },
      {
        "date": "2024-05-31",
        "close": 34.049999,
        "direction_boundary": 36.470001,
        "core_momentum": -0.066356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584394
      },
      {
        "date": "2024-06-07",
        "close": 36.400002,
        "direction_boundary": 34.880001,
        "core_momentum": 0.043578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583286
      },
      {
        "date": "2024-06-14",
        "close": 37.700001,
        "direction_boundary": 36.119999,
        "core_momentum": 0.043743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583455
      },
      {
        "date": "2024-06-21",
        "close": 37.25,
        "direction_boundary": 34.939999,
        "core_momentum": 0.066113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569486
      },
      {
        "date": "2024-06-28",
        "close": 38.720001,
        "direction_boundary": 36.779999,
        "core_momentum": 0.052746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568285
      },
      {
        "date": "2024-07-05",
        "close": 39.139999,
        "direction_boundary": 34.830002,
        "core_momentum": 0.123744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546408
      },
      {
        "date": "2024-07-12",
        "close": 47.66,
        "direction_boundary": 26.370001,
        "core_momentum": 0.807357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402829
      },
      {
        "date": "2024-07-19",
        "close": 46.889999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.765437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4036
      },
      {
        "date": "2024-07-26",
        "close": 45.5,
        "direction_boundary": 24.75,
        "core_momentum": 0.838384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406787
      },
      {
        "date": "2024-08-02",
        "close": 42.599998,
        "direction_boundary": 25.07,
        "core_momentum": 0.699242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403989
      },
      {
        "date": "2024-08-09",
        "close": 42.459999,
        "direction_boundary": 23.98,
        "core_momentum": 0.770642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392537
      },
      {
        "date": "2024-08-16",
        "close": 44.900002,
        "direction_boundary": 24.25,
        "core_momentum": 0.851546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380331
      },
      {
        "date": "2024-08-23",
        "close": 45.580002,
        "direction_boundary": 24.65,
        "core_momentum": 0.849087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37883
      },
      {
        "date": "2024-08-30",
        "close": 46.099998,
        "direction_boundary": 24.790001,
        "core_momentum": 0.859621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374323
      },
      {
        "date": "2024-09-06",
        "close": 44.73,
        "direction_boundary": 23.6,
        "core_momentum": 0.895339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378451
      },
      {
        "date": "2024-09-13",
        "close": 47.369999,
        "direction_boundary": 23.040001,
        "core_momentum": 1.055989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381716
      },
      {
        "date": "2024-09-20",
        "close": 48.689999,
        "direction_boundary": 21.92,
        "core_momentum": 1.221259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382504
      },
      {
        "date": "2024-09-27",
        "close": 48.990002,
        "direction_boundary": 23.629999,
        "core_momentum": 1.073212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382462
      },
      {
        "date": "2024-10-04",
        "close": 51.240002,
        "direction_boundary": 22.91,
        "core_momentum": 1.236578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371562
      },
      {
        "date": "2024-10-11",
        "close": 47.200001,
        "direction_boundary": 23.67,
        "core_momentum": 0.994085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380393
      },
      {
        "date": "2024-10-18",
        "close": 45.099998,
        "direction_boundary": 24.6,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388726
      },
      {
        "date": "2024-10-25",
        "close": 43.189999,
        "direction_boundary": 22.0,
        "core_momentum": 0.963182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39617
      },
      {
        "date": "2024-11-01",
        "close": 45.599998,
        "direction_boundary": 23.549999,
        "core_momentum": 0.936306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392977
      },
      {
        "date": "2024-11-08",
        "close": 45.599998,
        "direction_boundary": 24.610001,
        "core_momentum": 0.852905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387366
      },
      {
        "date": "2024-11-15",
        "close": 45.509998,
        "direction_boundary": 24.059999,
        "core_momentum": 0.891521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386146
      },
      {
        "date": "2024-11-22",
        "close": 43.810001,
        "direction_boundary": 24.049999,
        "core_momentum": 0.821622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387929
      },
      {
        "date": "2024-11-29",
        "close": 46.639999,
        "direction_boundary": 25.73,
        "core_momentum": 0.81267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393541
      },
      {
        "date": "2024-12-06",
        "close": 49.389999,
        "direction_boundary": 24.559999,
        "core_momentum": 1.010994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391128
      },
      {
        "date": "2024-12-13",
        "close": 50.380001,
        "direction_boundary": 25.370001,
        "core_momentum": 0.98581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389877
      },
      {
        "date": "2024-12-20",
        "close": 53.950001,
        "direction_boundary": 28.209999,
        "core_momentum": 0.912442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396235
      },
      {
        "date": "2024-12-27",
        "close": 53.720001,
        "direction_boundary": 27.5,
        "core_momentum": 0.953455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395411
      },
      {
        "date": "2025-01-03",
        "close": 57.599998,
        "direction_boundary": 25.0,
        "core_momentum": 1.304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403246
      },
      {
        "date": "2025-01-10",
        "close": 67.860001,
        "direction_boundary": 34.880001,
        "core_momentum": 0.945527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375036
      },
      {
        "date": "2025-01-17",
        "close": 67.860001,
        "direction_boundary": 34.529999,
        "core_momentum": 0.965248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373116
      },
      {
        "date": "2025-01-24",
        "close": 71.169998,
        "direction_boundary": 34.209999,
        "core_momentum": 1.080386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370211
      },
      {
        "date": "2025-01-31",
        "close": 69.900002,
        "direction_boundary": 37.400002,
        "core_momentum": 0.868984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354345
      },
      {
        "date": "2025-02-07",
        "close": 70.400002,
        "direction_boundary": 40.169998,
        "core_momentum": 0.752552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353325
      },
      {
        "date": "2025-02-14",
        "close": 68.629997,
        "direction_boundary": 37.049999,
        "core_momentum": 0.852362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354555
      },
      {
        "date": "2025-02-21",
        "close": 66.410004,
        "direction_boundary": 36.43,
        "core_momentum": 0.822948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361069
      },
      {
        "date": "2025-02-28",
        "close": 66.639999,
        "direction_boundary": 35.290001,
        "core_momentum": 0.888354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361371
      },
      {
        "date": "2025-03-07",
        "close": 58.200001,
        "direction_boundary": 35.439999,
        "core_momentum": 0.642212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41299
      },
      {
        "date": "2025-03-14",
        "close": 52.400002,
        "direction_boundary": 36.959999,
        "core_momentum": 0.417749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436545
      },
      {
        "date": "2025-03-21",
        "close": 51.860001,
        "direction_boundary": 37.23,
        "core_momentum": 0.392963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435607
      },
      {
        "date": "2025-03-28",
        "close": 50.830002,
        "direction_boundary": 37.400002,
        "core_momentum": 0.359091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436674
      },
      {
        "date": "2025-04-04",
        "close": 42.189999,
        "direction_boundary": 35.240002,
        "core_momentum": 0.197219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503258
      },
      {
        "date": "2025-04-11",
        "close": 41.91,
        "direction_boundary": 33.09,
        "core_momentum": 0.266546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491616
      },
      {
        "date": "2025-04-18",
        "close": 42.080002,
        "direction_boundary": 33.049999,
        "core_momentum": 0.273222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488153
      },
      {
        "date": "2025-04-25",
        "close": 47.389999,
        "direction_boundary": 33.509998,
        "core_momentum": 0.414205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512348
      },
      {
        "date": "2025-05-02",
        "close": 56.419998,
        "direction_boundary": 35.82,
        "core_momentum": 0.575098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560909
      },
      {
        "date": "2025-05-09",
        "close": 59.029999,
        "direction_boundary": 34.490002,
        "core_momentum": 0.71151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56309
      },
      {
        "date": "2025-05-16",
        "close": 66.25,
        "direction_boundary": 34.0,
        "core_momentum": 0.948529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581353
      },
      {
        "date": "2025-05-23",
        "close": 64.0,
        "direction_boundary": 32.98,
        "core_momentum": 0.94057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580738
      },
      {
        "date": "2025-05-30",
        "close": 66.599998,
        "direction_boundary": 34.049999,
        "core_momentum": 0.955947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577823
      },
      {
        "date": "2025-06-06",
        "close": 67.650002,
        "direction_boundary": 36.400002,
        "core_momentum": 0.858516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574416
      },
      {
        "date": "2025-06-13",
        "close": 65.199997,
        "direction_boundary": 37.700001,
        "core_momentum": 0.729443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578261
      },
      {
        "date": "2025-06-20",
        "close": 66.07,
        "direction_boundary": 37.25,
        "core_momentum": 0.773691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572117
      },
      {
        "date": "2025-06-27",
        "close": 69.389999,
        "direction_boundary": 38.720001,
        "core_momentum": 0.792097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574638
      },
      {
        "date": "2025-07-04",
        "close": 74.019997,
        "direction_boundary": 39.139999,
        "core_momentum": 0.89116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573609
      },
      {
        "date": "2025-07-11",
        "close": 75.139999,
        "direction_boundary": 47.66,
        "core_momentum": 0.576584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528939
      },
      {
        "date": "2025-07-18",
        "close": 75.309998,
        "direction_boundary": 46.889999,
        "core_momentum": 0.606099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528915
      },
      {
        "date": "2025-07-25",
        "close": 74.75,
        "direction_boundary": 45.5,
        "core_momentum": 0.642857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525333
      },
      {
        "date": "2025-08-01",
        "close": 73.610001,
        "direction_boundary": 42.599998,
        "core_momentum": 0.727934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525146
      },
      {
        "date": "2025-08-08",
        "close": 72.599998,
        "direction_boundary": 42.459999,
        "core_momentum": 0.709845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52554
      },
      {
        "date": "2025-08-15",
        "close": 76.18,
        "direction_boundary": 44.900002,
        "core_momentum": 0.696659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527981
      },
      {
        "date": "2025-08-22",
        "close": 79.410004,
        "direction_boundary": 45.580002,
        "core_momentum": 0.742212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527664
      },
      {
        "date": "2025-08-29",
        "close": 82.220001,
        "direction_boundary": 46.099998,
        "core_momentum": 0.783514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529044
      },
      {
        "date": "2025-09-05",
        "close": 83.400002,
        "direction_boundary": 44.73,
        "core_momentum": 0.864521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486883
      },
      {
        "date": "2025-09-12",
        "close": 84.25,
        "direction_boundary": 47.369999,
        "core_momentum": 0.778552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455883
      },
      {
        "date": "2025-09-19",
        "close": 89.800003,
        "direction_boundary": 48.689999,
        "core_momentum": 0.844321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458163
      },
      {
        "date": "2025-09-26",
        "close": 86.419998,
        "direction_boundary": 48.990002,
        "core_momentum": 0.764033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46214
      },
      {
        "date": "2025-10-03",
        "close": 82.879997,
        "direction_boundary": 51.240002,
        "core_momentum": 0.617486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366403
      },
      {
        "date": "2025-10-10",
        "close": 86.0,
        "direction_boundary": 47.200001,
        "core_momentum": 0.822034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363617
      },
      {
        "date": "2025-10-17",
        "close": 89.760002,
        "direction_boundary": 45.099998,
        "core_momentum": 0.990244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362556
      },
      {
        "date": "2025-10-24",
        "close": 95.050003,
        "direction_boundary": 43.189999,
        "core_momentum": 1.200741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341532
      },
      {
        "date": "2025-10-31",
        "close": 97.970001,
        "direction_boundary": 45.599998,
        "core_momentum": 1.148465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267344
      },
      {
        "date": "2025-11-07",
        "close": 94.75,
        "direction_boundary": 45.599998,
        "core_momentum": 1.077851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27535
      },
      {
        "date": "2025-11-14",
        "close": 97.419998,
        "direction_boundary": 45.509998,
        "core_momentum": 1.140628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237738
      },
      {
        "date": "2025-11-21",
        "close": 105.949997,
        "direction_boundary": 43.810001,
        "core_momentum": 1.418398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24518
      },
      {
        "date": "2025-11-28",
        "close": 110.5,
        "direction_boundary": 46.639999,
        "core_momentum": 1.369211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24557
      },
      {
        "date": "2025-12-05",
        "close": 113.290001,
        "direction_boundary": 49.389999,
        "core_momentum": 1.293784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245618
      },
      {
        "date": "2025-12-12",
        "close": 113.82,
        "direction_boundary": 50.380001,
        "core_momentum": 1.25923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232855
      },
      {
        "date": "2025-12-19",
        "close": 117.379997,
        "direction_boundary": 53.950001,
        "core_momentum": 1.175718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232894
      },
      {
        "date": "2025-12-26",
        "close": 116.690002,
        "direction_boundary": 53.720001,
        "core_momentum": 1.172189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232649
      },
      {
        "date": "2026-01-02",
        "close": 117.18,
        "direction_boundary": 57.599998,
        "core_momentum": 1.034375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224423
      },
      {
        "date": "2026-01-09",
        "close": 131.470001,
        "direction_boundary": 67.860001,
        "core_momentum": 0.937371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26183
      },
      {
        "date": "2026-01-16",
        "close": 125.220001,
        "direction_boundary": 67.860001,
        "core_momentum": 0.84527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278345
      },
      {
        "date": "2026-01-23",
        "close": 119.580002,
        "direction_boundary": 71.169998,
        "core_momentum": 0.680202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290722
      },
      {
        "date": "2026-01-30",
        "close": 107.330002,
        "direction_boundary": 69.900002,
        "core_momentum": 0.535479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336821
      },
      {
        "date": "2026-02-06",
        "close": 112.559998,
        "direction_boundary": 70.400002,
        "core_momentum": 0.598864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337256
      },
      {
        "date": "2026-02-13",
        "close": 118.629997,
        "direction_boundary": 68.629997,
        "core_momentum": 0.728544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338124
      },
      {
        "date": "2026-02-20",
        "close": 127.25,
        "direction_boundary": 66.410004,
        "core_momentum": 0.916127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344538
      },
      {
        "date": "2026-02-27",
        "close": 120.779999,
        "direction_boundary": 66.639999,
        "core_momentum": 0.812425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357016
      },
      {
        "date": "2026-03-06",
        "close": 110.779999,
        "direction_boundary": 58.200001,
        "core_momentum": 0.903436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383627
      },
      {
        "date": "2026-03-13",
        "close": 111.040001,
        "direction_boundary": 52.400002,
        "core_momentum": 1.119084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383811
      },
      {
        "date": "2026-03-20",
        "close": 105.769997,
        "direction_boundary": 51.860001,
        "core_momentum": 1.039529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384321
      },
      {
        "date": "2026-03-27",
        "close": 107.239998,
        "direction_boundary": 50.830002,
        "core_momentum": 1.109778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378968
      },
      {
        "date": "2026-04-03",
        "close": 114.25,
        "direction_boundary": 42.189999,
        "core_momentum": 1.707988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379202
      },
      {
        "date": "2026-04-10",
        "close": 127.419998,
        "direction_boundary": 41.91,
        "core_momentum": 2.040324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40113
      },
      {
        "date": "2026-04-17",
        "close": 139.929993,
        "direction_boundary": 42.080002,
        "core_momentum": 2.325332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414138
      },
      {
        "date": "2026-04-24",
        "close": 143.210007,
        "direction_boundary": 47.389999,
        "core_momentum": 2.021946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410201
      },
      {
        "date": "2026-05-01",
        "close": 146.419998,
        "direction_boundary": 56.419998,
        "core_momentum": 1.595179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409782
      },
      {
        "date": "2026-05-08",
        "close": 148.350006,
        "direction_boundary": 59.029999,
        "core_momentum": 1.513129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403719
      },
      {
        "date": "2026-05-15",
        "close": 139.589996,
        "direction_boundary": 66.25,
        "core_momentum": 1.107019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417569
      },
      {
        "date": "2026-05-22",
        "close": 140.669998,
        "direction_boundary": 64.0,
        "core_momentum": 1.197969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405171
      },
      {
        "date": "2026-05-29",
        "close": 154.800003,
        "direction_boundary": 66.599998,
        "core_momentum": 1.324324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419987
      },
      {
        "date": "2026-06-05",
        "close": 157.75,
        "direction_boundary": 67.650002,
        "core_momentum": 1.331855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419725
      },
      {
        "date": "2026-06-12",
        "close": 168.520004,
        "direction_boundary": 65.199997,
        "core_momentum": 1.584663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42595
      },
      {
        "date": "2026-06-19",
        "close": 163.110001,
        "direction_boundary": 66.07,
        "core_momentum": 1.468745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430332
      },
      {
        "date": "2026-06-26",
        "close": 158.220001,
        "direction_boundary": 69.389999,
        "core_momentum": 1.280156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43378
      },
      {
        "date": "2026-07-03",
        "close": 155.820007,
        "direction_boundary": 74.019997,
        "core_momentum": 1.105107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435293
      },
      {
        "date": "2026-07-10",
        "close": 160.050003,
        "direction_boundary": 75.139999,
        "core_momentum": 1.130024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409518
      },
      {
        "date": "2026-07-17",
        "close": 143.169998,
        "direction_boundary": 75.309998,
        "core_momentum": 0.901076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435202
      },
      {
        "date": "2026-07-24",
        "close": 134.5,
        "direction_boundary": 74.75,
        "core_momentum": 0.799331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43963
      },
      {
        "date": "2026-07-31",
        "close": 139.679993,
        "direction_boundary": 73.610001,
        "core_momentum": 0.897568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41048
      },
      {
        "date": "2026-08-07",
        "close": 144.600006,
        "direction_boundary": 72.599998,
        "core_momentum": 0.991736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408504
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.25,
        "volume": 2184200
      },
      {
        "date": "2023-08-25",
        "close": 24.65,
        "volume": 1519600
      },
      {
        "date": "2023-09-01",
        "close": 24.790001,
        "volume": 1894200
      },
      {
        "date": "2023-09-08",
        "close": 23.6,
        "volume": 1759900
      },
      {
        "date": "2023-09-15",
        "close": 23.040001,
        "volume": 2433900
      },
      {
        "date": "2023-09-22",
        "close": 21.92,
        "volume": 1517200
      },
      {
        "date": "2023-09-29",
        "close": 23.629999,
        "volume": 3667900
      },
      {
        "date": "2023-10-06",
        "close": 22.91,
        "volume": 1867300
      },
      {
        "date": "2023-10-13",
        "close": 23.67,
        "volume": 1712000
      },
      {
        "date": "2023-10-20",
        "close": 24.6,
        "volume": 1430800
      },
      {
        "date": "2023-10-27",
        "close": 22.0,
        "volume": 1405400
      },
      {
        "date": "2023-11-03",
        "close": 23.549999,
        "volume": 2102500
      },
      {
        "date": "2023-11-10",
        "close": 24.610001,
        "volume": 1425100
      },
      {
        "date": "2023-11-17",
        "close": 24.059999,
        "volume": 1242400
      },
      {
        "date": "2023-11-24",
        "close": 24.049999,
        "volume": 1182300
      },
      {
        "date": "2023-12-01",
        "close": 25.73,
        "volume": 1928400
      },
      {
        "date": "2023-12-08",
        "close": 24.559999,
        "volume": 2439200
      },
      {
        "date": "2023-12-15",
        "close": 25.370001,
        "volume": 2295400
      },
      {
        "date": "2023-12-22",
        "close": 28.209999,
        "volume": 2827800
      },
      {
        "date": "2023-12-29",
        "close": 27.5,
        "volume": 841400
      },
      {
        "date": "2024-01-05",
        "close": 25.0,
        "volume": 1981100
      },
      {
        "date": "2024-01-12",
        "close": 34.880001,
        "volume": 7023500
      },
      {
        "date": "2024-01-19",
        "close": 34.529999,
        "volume": 2056000
      },
      {
        "date": "2024-01-26",
        "close": 34.209999,
        "volume": 1266500
      },
      {
        "date": "2024-02-02",
        "close": 37.400002,
        "volume": 2778200
      },
      {
        "date": "2024-02-09",
        "close": 40.169998,
        "volume": 2981900
      },
      {
        "date": "2024-02-16",
        "close": 37.049999,
        "volume": 1989500
      },
      {
        "date": "2024-02-23",
        "close": 36.43,
        "volume": 1089500
      },
      {
        "date": "2024-03-01",
        "close": 35.290001,
        "volume": 1106100
      },
      {
        "date": "2024-03-08",
        "close": 35.439999,
        "volume": 1726700
      },
      {
        "date": "2024-03-15",
        "close": 36.959999,
        "volume": 1360600
      },
      {
        "date": "2024-03-22",
        "close": 37.23,
        "volume": 1086300
      },
      {
        "date": "2024-03-29",
        "close": 37.400002,
        "volume": 499500
      },
      {
        "date": "2024-04-05",
        "close": 35.240002,
        "volume": 1190300
      },
      {
        "date": "2024-04-12",
        "close": 33.09,
        "volume": 1114400
      },
      {
        "date": "2024-04-19",
        "close": 33.049999,
        "volume": 1041000
      },
      {
        "date": "2024-04-26",
        "close": 33.509998,
        "volume": 1256000
      },
      {
        "date": "2024-05-03",
        "close": 35.82,
        "volume": 2776700
      },
      {
        "date": "2024-05-10",
        "close": 34.490002,
        "volume": 1884800
      },
      {
        "date": "2024-05-17",
        "close": 34.0,
        "volume": 1138900
      },
      {
        "date": "2024-05-24",
        "close": 32.98,
        "volume": 905600
      },
      {
        "date": "2024-05-31",
        "close": 34.049999,
        "volume": 986000
      },
      {
        "date": "2024-06-07",
        "close": 36.400002,
        "volume": 1748200
      },
      {
        "date": "2024-06-14",
        "close": 37.700001,
        "volume": 1093900
      },
      {
        "date": "2024-06-21",
        "close": 37.25,
        "volume": 1320700
      },
      {
        "date": "2024-06-28",
        "close": 38.720001,
        "volume": 1471000
      },
      {
        "date": "2024-07-05",
        "close": 39.139999,
        "volume": 909300
      },
      {
        "date": "2024-07-12",
        "close": 47.66,
        "volume": 3892300
      },
      {
        "date": "2024-07-19",
        "close": 46.889999,
        "volume": 2951300
      },
      {
        "date": "2024-07-26",
        "close": 45.5,
        "volume": 1595800
      },
      {
        "date": "2024-08-02",
        "close": 42.599998,
        "volume": 1398400
      },
      {
        "date": "2024-08-09",
        "close": 42.459999,
        "volume": 1315200
      },
      {
        "date": "2024-08-16",
        "close": 44.900002,
        "volume": 1152800
      },
      {
        "date": "2024-08-23",
        "close": 45.580002,
        "volume": 1216700
      },
      {
        "date": "2024-08-30",
        "close": 46.099998,
        "volume": 1283200
      },
      {
        "date": "2024-09-06",
        "close": 44.73,
        "volume": 894500
      },
      {
        "date": "2024-09-13",
        "close": 47.369999,
        "volume": 1023200
      },
      {
        "date": "2024-09-20",
        "close": 48.689999,
        "volume": 2224000
      },
      {
        "date": "2024-09-27",
        "close": 48.990002,
        "volume": 1805600
      },
      {
        "date": "2024-10-04",
        "close": 51.240002,
        "volume": 1389300
      },
      {
        "date": "2024-10-11",
        "close": 47.200001,
        "volume": 2788000
      },
      {
        "date": "2024-10-18",
        "close": 45.099998,
        "volume": 2522000
      },
      {
        "date": "2024-10-25",
        "close": 43.189999,
        "volume": 1422800
      },
      {
        "date": "2024-11-01",
        "close": 45.599998,
        "volume": 2103500
      },
      {
        "date": "2024-11-08",
        "close": 45.599998,
        "volume": 1500500
      },
      {
        "date": "2024-11-15",
        "close": 45.509998,
        "volume": 1058200
      },
      {
        "date": "2024-11-22",
        "close": 43.810001,
        "volume": 1520100
      },
      {
        "date": "2024-11-29",
        "close": 46.639999,
        "volume": 1734300
      },
      {
        "date": "2024-12-06",
        "close": 49.389999,
        "volume": 1720800
      },
      {
        "date": "2024-12-13",
        "close": 50.380001,
        "volume": 1234900
      },
      {
        "date": "2024-12-20",
        "close": 53.950001,
        "volume": 2883500
      },
      {
        "date": "2024-12-27",
        "close": 53.720001,
        "volume": 907200
      },
      {
        "date": "2025-01-03",
        "close": 57.599998,
        "volume": 1864000
      },
      {
        "date": "2025-01-10",
        "close": 67.860001,
        "volume": 4375400
      },
      {
        "date": "2025-01-17",
        "close": 67.860001,
        "volume": 4956900
      },
      {
        "date": "2025-01-24",
        "close": 71.169998,
        "volume": 2017600
      },
      {
        "date": "2025-01-31",
        "close": 69.900002,
        "volume": 2453200
      },
      {
        "date": "2025-02-07",
        "close": 70.400002,
        "volume": 2300100
      },
      {
        "date": "2025-02-14",
        "close": 68.629997,
        "volume": 3162700
      },
      {
        "date": "2025-02-21",
        "close": 66.410004,
        "volume": 2486000
      },
      {
        "date": "2025-02-28",
        "close": 66.639999,
        "volume": 2246000
      },
      {
        "date": "2025-03-07",
        "close": 58.200001,
        "volume": 4017000
      },
      {
        "date": "2025-03-14",
        "close": 52.400002,
        "volume": 6313300
      },
      {
        "date": "2025-03-21",
        "close": 51.860001,
        "volume": 3975500
      },
      {
        "date": "2025-03-28",
        "close": 50.830002,
        "volume": 2648600
      },
      {
        "date": "2025-04-04",
        "close": 42.189999,
        "volume": 7460900
      },
      {
        "date": "2025-04-11",
        "close": 41.91,
        "volume": 5038300
      },
      {
        "date": "2025-04-18",
        "close": 42.080002,
        "volume": 2835000
      },
      {
        "date": "2025-04-25",
        "close": 47.389999,
        "volume": 3386300
      },
      {
        "date": "2025-05-02",
        "close": 56.419998,
        "volume": 4022800
      },
      {
        "date": "2025-05-09",
        "close": 59.029999,
        "volume": 3444300
      },
      {
        "date": "2025-05-16",
        "close": 66.25,
        "volume": 3646600
      },
      {
        "date": "2025-05-23",
        "close": 64.0,
        "volume": 2280900
      },
      {
        "date": "2025-05-30",
        "close": 66.599998,
        "volume": 2072600
      },
      {
        "date": "2025-06-06",
        "close": 67.650002,
        "volume": 2128300
      },
      {
        "date": "2025-06-13",
        "close": 65.199997,
        "volume": 1814000
      },
      {
        "date": "2025-06-20",
        "close": 66.07,
        "volume": 1848800
      },
      {
        "date": "2025-06-27",
        "close": 69.389999,
        "volume": 1449900
      },
      {
        "date": "2025-07-04",
        "close": 74.019997,
        "volume": 1947500
      },
      {
        "date": "2025-07-11",
        "close": 75.139999,
        "volume": 3533700
      },
      {
        "date": "2025-07-18",
        "close": 75.309998,
        "volume": 2639600
      },
      {
        "date": "2025-07-25",
        "close": 74.75,
        "volume": 1734100
      },
      {
        "date": "2025-08-01",
        "close": 73.610001,
        "volume": 1764400
      },
      {
        "date": "2025-08-08",
        "close": 72.599998,
        "volume": 1554900
      },
      {
        "date": "2025-08-15",
        "close": 76.18,
        "volume": 3220400
      },
      {
        "date": "2025-08-22",
        "close": 79.410004,
        "volume": 1674300
      },
      {
        "date": "2025-08-29",
        "close": 82.220001,
        "volume": 2639900
      },
      {
        "date": "2025-09-05",
        "close": 83.400002,
        "volume": 2166100
      },
      {
        "date": "2025-09-12",
        "close": 84.25,
        "volume": 2627400
      },
      {
        "date": "2025-09-19",
        "close": 89.800003,
        "volume": 3261700
      },
      {
        "date": "2025-09-26",
        "close": 86.419998,
        "volume": 2357400
      },
      {
        "date": "2025-10-03",
        "close": 82.879997,
        "volume": 2418400
      },
      {
        "date": "2025-10-10",
        "close": 86.0,
        "volume": 3827200
      },
      {
        "date": "2025-10-17",
        "close": 89.760002,
        "volume": 2634500
      },
      {
        "date": "2025-10-24",
        "close": 95.050003,
        "volume": 1951500
      },
      {
        "date": "2025-10-31",
        "close": 97.970001,
        "volume": 2014300
      },
      {
        "date": "2025-11-07",
        "close": 94.75,
        "volume": 2462700
      },
      {
        "date": "2025-11-14",
        "close": 97.419998,
        "volume": 1836600
      },
      {
        "date": "2025-11-21",
        "close": 105.949997,
        "volume": 2936500
      },
      {
        "date": "2025-11-28",
        "close": 110.5,
        "volume": 1773300
      },
      {
        "date": "2025-12-05",
        "close": 113.290001,
        "volume": 1376900
      },
      {
        "date": "2025-12-12",
        "close": 113.82,
        "volume": 1914100
      },
      {
        "date": "2025-12-19",
        "close": 117.379997,
        "volume": 2923700
      },
      {
        "date": "2025-12-26",
        "close": 116.690002,
        "volume": 816800
      },
      {
        "date": "2026-01-02",
        "close": 117.18,
        "volume": 1255000
      },
      {
        "date": "2026-01-09",
        "close": 131.470001,
        "volume": 4899800
      },
      {
        "date": "2026-01-16",
        "close": 125.220001,
        "volume": 5370300
      },
      {
        "date": "2026-01-23",
        "close": 119.580002,
        "volume": 2112900
      },
      {
        "date": "2026-01-30",
        "close": 107.330002,
        "volume": 3981900
      },
      {
        "date": "2026-02-06",
        "close": 112.559998,
        "volume": 3417200
      },
      {
        "date": "2026-02-13",
        "close": 118.629997,
        "volume": 2824600
      },
      {
        "date": "2026-02-20",
        "close": 127.25,
        "volume": 2752100
      },
      {
        "date": "2026-02-27",
        "close": 120.779999,
        "volume": 3490200
      },
      {
        "date": "2026-03-06",
        "close": 110.779999,
        "volume": 2997900
      },
      {
        "date": "2026-03-13",
        "close": 111.040001,
        "volume": 2890600
      },
      {
        "date": "2026-03-20",
        "close": 105.769997,
        "volume": 2788200
      },
      {
        "date": "2026-03-27",
        "close": 107.239998,
        "volume": 2658800
      },
      {
        "date": "2026-04-03",
        "close": 114.25,
        "volume": 2278900
      },
      {
        "date": "2026-04-10",
        "close": 127.419998,
        "volume": 3663000
      },
      {
        "date": "2026-04-17",
        "close": 139.929993,
        "volume": 3371500
      },
      {
        "date": "2026-04-24",
        "close": 143.210007,
        "volume": 2676300
      },
      {
        "date": "2026-05-01",
        "close": 146.419998,
        "volume": 3460900
      },
      {
        "date": "2026-05-08",
        "close": 148.350006,
        "volume": 6289200
      },
      {
        "date": "2026-05-15",
        "close": 139.589996,
        "volume": 3593600
      },
      {
        "date": "2026-05-22",
        "close": 140.669998,
        "volume": 2285100
      },
      {
        "date": "2026-05-29",
        "close": 154.800003,
        "volume": 2449000
      },
      {
        "date": "2026-06-05",
        "close": 157.75,
        "volume": 787400
      },
      {
        "date": "2026-06-12",
        "close": 168.520004,
        "volume": 505700
      },
      {
        "date": "2026-06-19",
        "close": 163.110001,
        "volume": 308000
      },
      {
        "date": "2026-06-26",
        "close": 158.220001,
        "volume": 802100
      },
      {
        "date": "2026-07-03",
        "close": 155.820007,
        "volume": 155900
      },
      {
        "date": "2026-07-10",
        "close": 160.050003,
        "volume": 6359300
      },
      {
        "date": "2026-07-17",
        "close": 143.169998,
        "volume": 4393500
      },
      {
        "date": "2026-07-24",
        "close": 134.5,
        "volume": 3982400
      },
      {
        "date": "2026-07-31",
        "close": 139.679993,
        "volume": 3340700
      },
      {
        "date": "2026-08-07",
        "close": 144.600006,
        "volume": 3173200
      }
    ],
    "sharemaestro_context": {
      "trend": 134.874667,
      "fair_value": 69.450833,
      "market_activity": 2.425014,
      "market_dynamics": -0.670749,
      "relative_strength": 9.05183
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.031323,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.006557,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.309272,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.195201,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.112076,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.430058,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.252773,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.161432,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.386196
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.060883
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-11-11",
        "tenure": "Established",
        "return": 0.401399
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.004088
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.308759
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.018272
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": -0.022395
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.972527
      }
    ]
  }
}