{
  "ticker": {
    "uuid": "88db12fa-1423-405b-ae92-4337528dc5c3",
    "symbol": "CRWS",
    "name": "Crown Crafts Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.535494,
    "boundary_margin": 0.183201,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.192219,
    "volatility_stability": 1.0802,
    "risk_context": 0.5202,
    "current_regime": {
      "move": 0.079137,
      "interruption": -0.013378,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.554,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.80178,
        "direction_boundary": 4.570121,
        "core_momentum": -0.168123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228572
      },
      {
        "date": "2023-08-25",
        "close": 3.85587,
        "direction_boundary": 4.453313,
        "core_momentum": -0.134157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22337
      },
      {
        "date": "2023-09-01",
        "close": 3.840416,
        "direction_boundary": 4.424111,
        "core_momentum": -0.131935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218752
      },
      {
        "date": "2023-09-08",
        "close": 3.778598,
        "direction_boundary": 4.286131,
        "core_momentum": -0.118413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21634
      },
      {
        "date": "2023-09-15",
        "close": 3.933515,
        "direction_boundary": 4.483099,
        "core_momentum": -0.12259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225172
      },
      {
        "date": "2023-09-22",
        "close": 3.876278,
        "direction_boundary": 4.327744,
        "core_momentum": -0.104319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225484
      },
      {
        "date": "2023-09-29",
        "close": 3.697975,
        "direction_boundary": 4.275959,
        "core_momentum": -0.135171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231466
      },
      {
        "date": "2023-10-06",
        "close": 3.61161,
        "direction_boundary": 4.364734,
        "core_momentum": -0.172548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231582
      },
      {
        "date": "2023-10-13",
        "close": 3.564502,
        "direction_boundary": 4.283357,
        "core_momentum": -0.167825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231495
      },
      {
        "date": "2023-10-20",
        "close": 3.368219,
        "direction_boundary": 4.320346,
        "core_momentum": -0.220382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240499
      },
      {
        "date": "2023-10-27",
        "close": 3.258301,
        "direction_boundary": 4.298153,
        "core_momentum": -0.24193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242654
      },
      {
        "date": "2023-11-03",
        "close": 3.297557,
        "direction_boundary": 4.26686,
        "core_momentum": -0.22717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233951
      },
      {
        "date": "2023-11-10",
        "close": 3.318128,
        "direction_boundary": 4.379529,
        "core_momentum": -0.242355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231381
      },
      {
        "date": "2023-11-17",
        "close": 3.713677,
        "direction_boundary": 4.349938,
        "core_momentum": -0.146269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283822
      },
      {
        "date": "2023-11-24",
        "close": 3.86615,
        "direction_boundary": 4.34254,
        "core_momentum": -0.109703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288498
      },
      {
        "date": "2023-12-01",
        "close": 3.909961,
        "direction_boundary": 4.357336,
        "core_momentum": -0.102672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288969
      },
      {
        "date": "2023-12-08",
        "close": 3.988474,
        "direction_boundary": 4.275959,
        "core_momentum": -0.067233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290304
      },
      {
        "date": "2023-12-15",
        "close": 3.996451,
        "direction_boundary": 4.089947,
        "core_momentum": -0.02286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260181
      },
      {
        "date": "2023-12-22",
        "close": 3.988474,
        "direction_boundary": 3.977379,
        "core_momentum": 0.00279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238655
      },
      {
        "date": "2023-12-29",
        "close": 3.956566,
        "direction_boundary": 4.007397,
        "core_momentum": -0.012684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235177
      },
      {
        "date": "2024-01-05",
        "close": 3.884774,
        "direction_boundary": 4.104956,
        "core_momentum": -0.053638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235657
      },
      {
        "date": "2024-01-12",
        "close": 3.932635,
        "direction_boundary": 4.187505,
        "core_momentum": -0.060864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235764
      },
      {
        "date": "2024-01-19",
        "close": 3.97252,
        "direction_boundary": 4.240036,
        "core_momentum": -0.063093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235912
      },
      {
        "date": "2024-01-26",
        "close": 4.187898,
        "direction_boundary": 4.202514,
        "core_momentum": -0.003478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246653
      },
      {
        "date": "2024-02-02",
        "close": 4.179921,
        "direction_boundary": 4.450162,
        "core_momentum": -0.060726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246065
      },
      {
        "date": "2024-02-09",
        "close": 4.203851,
        "direction_boundary": 4.397556,
        "core_momentum": -0.044048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237678
      },
      {
        "date": "2024-02-16",
        "close": 4.562814,
        "direction_boundary": 4.322586,
        "core_momentum": 0.055575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258802
      },
      {
        "date": "2024-02-23",
        "close": 4.315529,
        "direction_boundary": 4.142478,
        "core_momentum": 0.041775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272717
      },
      {
        "date": "2024-03-01",
        "close": 4.522929,
        "direction_boundary": 4.26255,
        "core_momentum": 0.061085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278687
      },
      {
        "date": "2024-03-08",
        "close": 4.467091,
        "direction_boundary": 4.352604,
        "core_momentum": 0.026303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278121
      },
      {
        "date": "2024-03-15",
        "close": 4.371605,
        "direction_boundary": 4.367823,
        "core_momentum": 0.000866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276322
      },
      {
        "date": "2024-03-22",
        "close": 4.517325,
        "direction_boundary": 4.322166,
        "core_momentum": 0.045153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277723
      },
      {
        "date": "2024-03-29",
        "close": 4.128738,
        "direction_boundary": 4.383042,
        "core_momentum": -0.05802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299574
      },
      {
        "date": "2024-04-05",
        "close": 4.23398,
        "direction_boundary": 4.284119,
        "core_momentum": -0.011703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298134
      },
      {
        "date": "2024-04-12",
        "close": 4.290649,
        "direction_boundary": 4.287923,
        "core_momentum": 0.000636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296973
      },
      {
        "date": "2024-04-19",
        "close": 4.063973,
        "direction_boundary": 4.314557,
        "core_momentum": -0.058079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295974
      },
      {
        "date": "2024-04-26",
        "close": 4.128738,
        "direction_boundary": 4.287923,
        "core_momentum": -0.037124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290343
      },
      {
        "date": "2024-05-03",
        "close": 4.112547,
        "direction_boundary": 4.040616,
        "core_momentum": 0.017802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290866
      },
      {
        "date": "2024-05-10",
        "close": 4.136752,
        "direction_boundary": 3.902277,
        "core_momentum": 0.060087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290872
      },
      {
        "date": "2024-05-17",
        "close": 4.19755,
        "direction_boundary": 3.85799,
        "core_momentum": 0.088015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249503
      },
      {
        "date": "2024-05-24",
        "close": 4.250171,
        "direction_boundary": 3.928377,
        "core_momentum": 0.081915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244516
      },
      {
        "date": "2024-05-31",
        "close": 4.225884,
        "direction_boundary": 3.927007,
        "core_momentum": 0.076108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244592
      },
      {
        "date": "2024-06-07",
        "close": 4.151972,
        "direction_boundary": 3.926475,
        "core_momentum": 0.05743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244944
      },
      {
        "date": "2024-06-14",
        "close": 4.072069,
        "direction_boundary": 4.29632,
        "core_momentum": -0.052196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246662
      },
      {
        "date": "2024-06-21",
        "close": 4.006258,
        "direction_boundary": 3.987233,
        "core_momentum": 0.004771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247771
      },
      {
        "date": "2024-06-28",
        "close": 4.302408,
        "direction_boundary": 3.871325,
        "core_momentum": 0.111353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266261
      },
      {
        "date": "2024-07-05",
        "close": 4.006258,
        "direction_boundary": 3.813371,
        "core_momentum": 0.050582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284366
      },
      {
        "date": "2024-07-12",
        "close": 4.014484,
        "direction_boundary": 3.85587,
        "core_momentum": 0.041136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283924
      },
      {
        "date": "2024-07-19",
        "close": 3.998031,
        "direction_boundary": 3.886779,
        "core_momentum": 0.028623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283677
      },
      {
        "date": "2024-07-26",
        "close": 4.113201,
        "direction_boundary": 3.886779,
        "core_momentum": 0.058254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276565
      },
      {
        "date": "2024-08-02",
        "close": 3.981578,
        "direction_boundary": 3.848143,
        "core_momentum": 0.034675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280071
      },
      {
        "date": "2024-08-09",
        "close": 4.047472,
        "direction_boundary": 3.693599,
        "core_momentum": 0.095807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281042
      },
      {
        "date": "2024-08-16",
        "close": 3.825277,
        "direction_boundary": 3.80178,
        "core_momentum": 0.006181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263917
      },
      {
        "date": "2024-08-23",
        "close": 3.915767,
        "direction_boundary": 3.85587,
        "core_momentum": 0.015534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257294
      },
      {
        "date": "2024-08-30",
        "close": 3.923993,
        "direction_boundary": 3.840416,
        "core_momentum": 0.021762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246935
      },
      {
        "date": "2024-09-06",
        "close": 3.899314,
        "direction_boundary": 3.778598,
        "core_momentum": 0.031947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246736
      },
      {
        "date": "2024-09-13",
        "close": 3.948673,
        "direction_boundary": 3.933515,
        "core_momentum": 0.003854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246752
      },
      {
        "date": "2024-09-20",
        "close": 4.049063,
        "direction_boundary": 3.876278,
        "core_momentum": 0.044575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244688
      },
      {
        "date": "2024-09-27",
        "close": 4.023965,
        "direction_boundary": 3.697975,
        "core_momentum": 0.088154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211278
      },
      {
        "date": "2024-10-04",
        "close": 4.063117,
        "direction_boundary": 3.61161,
        "core_momentum": 0.125015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208516
      },
      {
        "date": "2024-10-11",
        "close": 4.065794,
        "direction_boundary": 3.564502,
        "core_momentum": 0.140635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207446
      },
      {
        "date": "2024-10-18",
        "close": 4.095075,
        "direction_boundary": 3.368219,
        "core_momentum": 0.215798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193555
      },
      {
        "date": "2024-10-25",
        "close": 3.952019,
        "direction_boundary": 3.258301,
        "core_momentum": 0.212908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198367
      },
      {
        "date": "2024-11-01",
        "close": 3.806454,
        "direction_boundary": 3.297557,
        "core_momentum": 0.154325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204505
      },
      {
        "date": "2024-11-08",
        "close": 3.697698,
        "direction_boundary": 3.318128,
        "core_momentum": 0.114393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207186
      },
      {
        "date": "2024-11-15",
        "close": 3.793905,
        "direction_boundary": 3.713677,
        "core_momentum": 0.021603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209766
      },
      {
        "date": "2024-11-22",
        "close": 3.781356,
        "direction_boundary": 3.86615,
        "core_momentum": -0.021932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208444
      },
      {
        "date": "2024-11-29",
        "close": 3.839917,
        "direction_boundary": 3.909961,
        "core_momentum": -0.017914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21024
      },
      {
        "date": "2024-12-06",
        "close": 3.856649,
        "direction_boundary": 3.988474,
        "core_momentum": -0.033051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20953
      },
      {
        "date": "2024-12-13",
        "close": 3.835734,
        "direction_boundary": 3.996451,
        "core_momentum": -0.040215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208207
      },
      {
        "date": "2024-12-20",
        "close": 3.874049,
        "direction_boundary": 3.988474,
        "core_momentum": -0.028689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207859
      },
      {
        "date": "2024-12-27",
        "close": 3.839991,
        "direction_boundary": 3.956566,
        "core_momentum": -0.029464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179669
      },
      {
        "date": "2025-01-03",
        "close": 3.831477,
        "direction_boundary": 3.884774,
        "core_momentum": -0.013719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151526
      },
      {
        "date": "2025-01-10",
        "close": 3.801676,
        "direction_boundary": 3.932635,
        "core_momentum": -0.033301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151653
      },
      {
        "date": "2025-01-17",
        "close": 3.848506,
        "direction_boundary": 3.97252,
        "core_momentum": -0.031218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152908
      },
      {
        "date": "2025-01-24",
        "close": 3.805934,
        "direction_boundary": 4.187898,
        "core_momentum": -0.091207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147185
      },
      {
        "date": "2025-01-31",
        "close": 3.831477,
        "direction_boundary": 4.179921,
        "core_momentum": -0.083361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141377
      },
      {
        "date": "2025-02-07",
        "close": 3.822962,
        "direction_boundary": 4.203851,
        "core_momentum": -0.090605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139002
      },
      {
        "date": "2025-02-14",
        "close": 3.652675,
        "direction_boundary": 4.562814,
        "core_momentum": -0.199469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131091
      },
      {
        "date": "2025-02-21",
        "close": 3.546245,
        "direction_boundary": 4.315529,
        "core_momentum": -0.178259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131334
      },
      {
        "date": "2025-02-28",
        "close": 3.473872,
        "direction_boundary": 4.522929,
        "core_momentum": -0.231942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133056
      },
      {
        "date": "2025-03-07",
        "close": 3.435643,
        "direction_boundary": 4.467091,
        "core_momentum": -0.230899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133335
      },
      {
        "date": "2025-03-14",
        "close": 3.332108,
        "direction_boundary": 4.371605,
        "core_momentum": -0.237784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135462
      },
      {
        "date": "2025-03-21",
        "close": 3.355142,
        "direction_boundary": 4.517325,
        "core_momentum": -0.257272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129163
      },
      {
        "date": "2025-03-28",
        "close": 3.207376,
        "direction_boundary": 4.128738,
        "core_momentum": -0.223158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139371
      },
      {
        "date": "2025-04-04",
        "close": 2.842309,
        "direction_boundary": 4.23398,
        "core_momentum": -0.328691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206337
      },
      {
        "date": "2025-04-11",
        "close": 2.538,
        "direction_boundary": 4.290649,
        "core_momentum": -0.408481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246903
      },
      {
        "date": "2025-04-18",
        "close": 2.485934,
        "direction_boundary": 4.063973,
        "core_momentum": -0.3883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244202
      },
      {
        "date": "2025-04-25",
        "close": 2.651083,
        "direction_boundary": 4.128738,
        "core_momentum": -0.357895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268854
      },
      {
        "date": "2025-05-02",
        "close": 2.598931,
        "direction_boundary": 4.112547,
        "core_momentum": -0.368048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26705
      },
      {
        "date": "2025-05-09",
        "close": 2.67716,
        "direction_boundary": 4.136752,
        "core_momentum": -0.352835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27308
      },
      {
        "date": "2025-05-16",
        "close": 2.851001,
        "direction_boundary": 4.19755,
        "core_momentum": -0.320794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287945
      },
      {
        "date": "2025-05-23",
        "close": 2.772772,
        "direction_boundary": 4.250171,
        "core_momentum": -0.347609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288643
      },
      {
        "date": "2025-05-30",
        "close": 2.807541,
        "direction_boundary": 4.225884,
        "core_momentum": -0.335632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288121
      },
      {
        "date": "2025-06-06",
        "close": 2.703236,
        "direction_boundary": 4.151972,
        "core_momentum": -0.348927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289262
      },
      {
        "date": "2025-06-13",
        "close": 2.633699,
        "direction_boundary": 4.072069,
        "core_momentum": -0.353228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289502
      },
      {
        "date": "2025-06-20",
        "close": 2.722977,
        "direction_boundary": 4.006258,
        "core_momentum": -0.320319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295208
      },
      {
        "date": "2025-06-27",
        "close": 2.499782,
        "direction_boundary": 4.302408,
        "core_momentum": -0.418981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31146
      },
      {
        "date": "2025-07-04",
        "close": 2.633699,
        "direction_boundary": 4.006258,
        "core_momentum": -0.342604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325284
      },
      {
        "date": "2025-07-11",
        "close": 2.606916,
        "direction_boundary": 4.014484,
        "core_momentum": -0.350622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325203
      },
      {
        "date": "2025-07-18",
        "close": 2.571205,
        "direction_boundary": 3.998031,
        "core_momentum": -0.356882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322915
      },
      {
        "date": "2025-07-25",
        "close": 2.633699,
        "direction_boundary": 4.113201,
        "core_momentum": -0.359696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327514
      },
      {
        "date": "2025-08-01",
        "close": 2.490855,
        "direction_boundary": 3.981578,
        "core_momentum": -0.374405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330995
      },
      {
        "date": "2025-08-08",
        "close": 2.535494,
        "direction_boundary": 4.047472,
        "core_momentum": -0.373561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333875
      },
      {
        "date": "2025-08-15",
        "close": 2.597988,
        "direction_boundary": 3.825277,
        "core_momentum": -0.320837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335479
      },
      {
        "date": "2025-08-22",
        "close": 2.69173,
        "direction_boundary": 3.915767,
        "core_momentum": -0.312592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341165
      },
      {
        "date": "2025-08-29",
        "close": 2.678338,
        "direction_boundary": 3.923993,
        "core_momentum": -0.317446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340936
      },
      {
        "date": "2025-09-05",
        "close": 2.718513,
        "direction_boundary": 3.899314,
        "core_momentum": -0.302823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342669
      },
      {
        "date": "2025-09-12",
        "close": 2.731905,
        "direction_boundary": 3.948673,
        "core_momentum": -0.308146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341731
      },
      {
        "date": "2025-09-19",
        "close": 2.658565,
        "direction_boundary": 4.049063,
        "core_momentum": -0.343412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342103
      },
      {
        "date": "2025-09-26",
        "close": 2.658565,
        "direction_boundary": 4.023965,
        "core_momentum": -0.339317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338281
      },
      {
        "date": "2025-10-03",
        "close": 2.731905,
        "direction_boundary": 4.063117,
        "core_momentum": -0.327633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298832
      },
      {
        "date": "2025-10-10",
        "close": 2.61337,
        "direction_boundary": 4.065794,
        "core_momentum": -0.35723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260084
      },
      {
        "date": "2025-10-17",
        "close": 2.608144,
        "direction_boundary": 4.095075,
        "core_momentum": -0.363102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258227
      },
      {
        "date": "2025-10-24",
        "close": 2.686068,
        "direction_boundary": 3.952019,
        "core_momentum": -0.32033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24557
      },
      {
        "date": "2025-10-31",
        "close": 2.635647,
        "direction_boundary": 3.806454,
        "core_momentum": -0.307585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245421
      },
      {
        "date": "2025-11-07",
        "close": 2.539388,
        "direction_boundary": 3.697698,
        "core_momentum": -0.313252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247065
      },
      {
        "date": "2025-11-14",
        "close": 2.548556,
        "direction_boundary": 3.793905,
        "core_momentum": -0.32825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228907
      },
      {
        "date": "2025-11-21",
        "close": 2.502718,
        "direction_boundary": 3.781356,
        "core_momentum": -0.338143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227307
      },
      {
        "date": "2025-11-28",
        "close": 2.502718,
        "direction_boundary": 3.839917,
        "core_momentum": -0.348236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226163
      },
      {
        "date": "2025-12-05",
        "close": 2.511886,
        "direction_boundary": 3.856649,
        "core_momentum": -0.348687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221159
      },
      {
        "date": "2025-12-12",
        "close": 2.475216,
        "direction_boundary": 3.835734,
        "core_momentum": -0.354696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219326
      },
      {
        "date": "2025-12-19",
        "close": 2.475216,
        "direction_boundary": 3.874049,
        "core_momentum": -0.361078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213254
      },
      {
        "date": "2025-12-26",
        "close": 2.522453,
        "direction_boundary": 3.839991,
        "core_momentum": -0.34311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179605
      },
      {
        "date": "2026-01-02",
        "close": 2.654716,
        "direction_boundary": 3.831477,
        "core_momentum": -0.30713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178987
      },
      {
        "date": "2026-01-09",
        "close": 2.74919,
        "direction_boundary": 3.801676,
        "core_momentum": -0.276848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184555
      },
      {
        "date": "2026-01-16",
        "close": 2.768085,
        "direction_boundary": 3.848506,
        "core_momentum": -0.280738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183227
      },
      {
        "date": "2026-01-23",
        "close": 2.768085,
        "direction_boundary": 3.805934,
        "core_momentum": -0.272692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180685
      },
      {
        "date": "2026-01-30",
        "close": 2.78698,
        "direction_boundary": 3.831477,
        "core_momentum": -0.272609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160438
      },
      {
        "date": "2026-02-06",
        "close": 2.834217,
        "direction_boundary": 3.822962,
        "core_momentum": -0.258633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160284
      },
      {
        "date": "2026-02-13",
        "close": 2.815322,
        "direction_boundary": 3.652675,
        "core_momentum": -0.229244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158279
      },
      {
        "date": "2026-02-20",
        "close": 2.796427,
        "direction_boundary": 3.546245,
        "core_momentum": -0.21144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151705
      },
      {
        "date": "2026-02-27",
        "close": 2.758638,
        "direction_boundary": 3.473872,
        "core_momentum": -0.20589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152905
      },
      {
        "date": "2026-03-06",
        "close": 2.701953,
        "direction_boundary": 3.435643,
        "core_momentum": -0.213552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154476
      },
      {
        "date": "2026-03-13",
        "close": 2.673611,
        "direction_boundary": 3.332108,
        "core_momentum": -0.197622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154933
      },
      {
        "date": "2026-03-20",
        "close": 2.576389,
        "direction_boundary": 3.355142,
        "core_momentum": -0.232107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15883
      },
      {
        "date": "2026-03-27",
        "close": 2.566667,
        "direction_boundary": 3.207376,
        "core_momentum": -0.199761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158859
      },
      {
        "date": "2026-04-03",
        "close": 2.5375,
        "direction_boundary": 2.842309,
        "core_momentum": -0.10724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153924
      },
      {
        "date": "2026-04-10",
        "close": 2.5375,
        "direction_boundary": 2.538,
        "core_momentum": -0.000197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141808
      },
      {
        "date": "2026-04-17",
        "close": 2.7125,
        "direction_boundary": 2.485934,
        "core_momentum": 0.091139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170133
      },
      {
        "date": "2026-04-24",
        "close": 2.654167,
        "direction_boundary": 2.651083,
        "core_momentum": 0.001163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168121
      },
      {
        "date": "2026-05-01",
        "close": 2.765972,
        "direction_boundary": 2.598931,
        "core_momentum": 0.064273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175452
      },
      {
        "date": "2026-05-08",
        "close": 2.770833,
        "direction_boundary": 2.67716,
        "core_momentum": 0.03499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166177
      },
      {
        "date": "2026-05-15",
        "close": 2.673611,
        "direction_boundary": 2.851001,
        "core_momentum": -0.06222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174783
      },
      {
        "date": "2026-05-22",
        "close": 2.673611,
        "direction_boundary": 2.772772,
        "core_momentum": -0.035762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172428
      },
      {
        "date": "2026-05-29",
        "close": 2.790278,
        "direction_boundary": 2.807541,
        "core_momentum": -0.006149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181123
      },
      {
        "date": "2026-06-05",
        "close": 2.673611,
        "direction_boundary": 2.703236,
        "core_momentum": -0.010959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192452
      },
      {
        "date": "2026-06-12",
        "close": 2.78,
        "direction_boundary": 2.633699,
        "core_momentum": 0.05555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197263
      },
      {
        "date": "2026-06-19",
        "close": 2.76,
        "direction_boundary": 2.722977,
        "core_momentum": 0.013597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197843
      },
      {
        "date": "2026-06-26",
        "close": 2.82,
        "direction_boundary": 2.499782,
        "core_momentum": 0.128098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198262
      },
      {
        "date": "2026-07-03",
        "close": 2.95,
        "direction_boundary": 2.633699,
        "core_momentum": 0.120098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19557
      },
      {
        "date": "2026-07-10",
        "close": 2.99,
        "direction_boundary": 2.606916,
        "core_momentum": 0.146949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190992
      },
      {
        "date": "2026-07-17",
        "close": 2.99,
        "direction_boundary": 2.571205,
        "core_momentum": 0.162879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190968
      },
      {
        "date": "2026-07-24",
        "close": 2.99,
        "direction_boundary": 2.633699,
        "core_momentum": 0.135285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190968
      },
      {
        "date": "2026-07-31",
        "close": 2.95,
        "direction_boundary": 2.490855,
        "core_momentum": 0.184332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192219
      },
      {
        "date": "2026-08-07",
        "close": 3.0,
        "direction_boundary": 2.535494,
        "core_momentum": 0.183201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192219
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.80178,
        "volume": 122622
      },
      {
        "date": "2023-08-25",
        "close": 3.85587,
        "volume": 40153
      },
      {
        "date": "2023-09-01",
        "close": 3.840416,
        "volume": 52132
      },
      {
        "date": "2023-09-08",
        "close": 3.778598,
        "volume": 25357
      },
      {
        "date": "2023-09-15",
        "close": 3.933515,
        "volume": 80176
      },
      {
        "date": "2023-09-22",
        "close": 3.876278,
        "volume": 33677
      },
      {
        "date": "2023-09-29",
        "close": 3.697975,
        "volume": 28460
      },
      {
        "date": "2023-10-06",
        "close": 3.61161,
        "volume": 46729
      },
      {
        "date": "2023-10-13",
        "close": 3.564502,
        "volume": 58969
      },
      {
        "date": "2023-10-20",
        "close": 3.368219,
        "volume": 77137
      },
      {
        "date": "2023-10-27",
        "close": 3.258301,
        "volume": 70946
      },
      {
        "date": "2023-11-03",
        "close": 3.297557,
        "volume": 37207
      },
      {
        "date": "2023-11-10",
        "close": 3.318128,
        "volume": 47475
      },
      {
        "date": "2023-11-17",
        "close": 3.713677,
        "volume": 220967
      },
      {
        "date": "2023-11-24",
        "close": 3.86615,
        "volume": 61341
      },
      {
        "date": "2023-12-01",
        "close": 3.909961,
        "volume": 78959
      },
      {
        "date": "2023-12-08",
        "close": 3.988474,
        "volume": 144945
      },
      {
        "date": "2023-12-15",
        "close": 3.996451,
        "volume": 104996
      },
      {
        "date": "2023-12-22",
        "close": 3.988474,
        "volume": 146748
      },
      {
        "date": "2023-12-29",
        "close": 3.956566,
        "volume": 117236
      },
      {
        "date": "2024-01-05",
        "close": 3.884774,
        "volume": 65818
      },
      {
        "date": "2024-01-12",
        "close": 3.932635,
        "volume": 61610
      },
      {
        "date": "2024-01-19",
        "close": 3.97252,
        "volume": 24829
      },
      {
        "date": "2024-01-26",
        "close": 4.187898,
        "volume": 184289
      },
      {
        "date": "2024-02-02",
        "close": 4.179921,
        "volume": 60481
      },
      {
        "date": "2024-02-09",
        "close": 4.203851,
        "volume": 32596
      },
      {
        "date": "2024-02-16",
        "close": 4.562814,
        "volume": 308632
      },
      {
        "date": "2024-02-23",
        "close": 4.315529,
        "volume": 57036
      },
      {
        "date": "2024-03-01",
        "close": 4.522929,
        "volume": 123131
      },
      {
        "date": "2024-03-08",
        "close": 4.467091,
        "volume": 48555
      },
      {
        "date": "2024-03-15",
        "close": 4.371605,
        "volume": 84864
      },
      {
        "date": "2024-03-22",
        "close": 4.517325,
        "volume": 53320
      },
      {
        "date": "2024-03-29",
        "close": 4.128738,
        "volume": 90687
      },
      {
        "date": "2024-04-05",
        "close": 4.23398,
        "volume": 109292
      },
      {
        "date": "2024-04-12",
        "close": 4.290649,
        "volume": 50154
      },
      {
        "date": "2024-04-19",
        "close": 4.063973,
        "volume": 73555
      },
      {
        "date": "2024-04-26",
        "close": 4.128738,
        "volume": 34871
      },
      {
        "date": "2024-05-03",
        "close": 4.112547,
        "volume": 25373
      },
      {
        "date": "2024-05-10",
        "close": 4.136752,
        "volume": 47311
      },
      {
        "date": "2024-05-17",
        "close": 4.19755,
        "volume": 53646
      },
      {
        "date": "2024-05-24",
        "close": 4.250171,
        "volume": 37829
      },
      {
        "date": "2024-05-31",
        "close": 4.225884,
        "volume": 10820
      },
      {
        "date": "2024-06-07",
        "close": 4.151972,
        "volume": 54146
      },
      {
        "date": "2024-06-14",
        "close": 4.072069,
        "volume": 35779
      },
      {
        "date": "2024-06-21",
        "close": 4.006258,
        "volume": 35744
      },
      {
        "date": "2024-06-28",
        "close": 4.302408,
        "volume": 131098
      },
      {
        "date": "2024-07-05",
        "close": 4.006258,
        "volume": 68414
      },
      {
        "date": "2024-07-12",
        "close": 4.014484,
        "volume": 98789
      },
      {
        "date": "2024-07-19",
        "close": 3.998031,
        "volume": 132696
      },
      {
        "date": "2024-07-26",
        "close": 4.113201,
        "volume": 141029
      },
      {
        "date": "2024-08-02",
        "close": 3.981578,
        "volume": 92310
      },
      {
        "date": "2024-08-09",
        "close": 4.047472,
        "volume": 82244
      },
      {
        "date": "2024-08-16",
        "close": 3.825277,
        "volume": 115052
      },
      {
        "date": "2024-08-23",
        "close": 3.915767,
        "volume": 115725
      },
      {
        "date": "2024-08-30",
        "close": 3.923993,
        "volume": 85658
      },
      {
        "date": "2024-09-06",
        "close": 3.899314,
        "volume": 76777
      },
      {
        "date": "2024-09-13",
        "close": 3.948673,
        "volume": 61885
      },
      {
        "date": "2024-09-20",
        "close": 4.049063,
        "volume": 124978
      },
      {
        "date": "2024-09-27",
        "close": 4.023965,
        "volume": 47323
      },
      {
        "date": "2024-10-04",
        "close": 4.063117,
        "volume": 80340
      },
      {
        "date": "2024-10-11",
        "close": 4.065794,
        "volume": 96383
      },
      {
        "date": "2024-10-18",
        "close": 4.095075,
        "volume": 46402
      },
      {
        "date": "2024-10-25",
        "close": 3.952019,
        "volume": 80237
      },
      {
        "date": "2024-11-01",
        "close": 3.806454,
        "volume": 133850
      },
      {
        "date": "2024-11-08",
        "close": 3.697698,
        "volume": 160449
      },
      {
        "date": "2024-11-15",
        "close": 3.793905,
        "volume": 117187
      },
      {
        "date": "2024-11-22",
        "close": 3.781356,
        "volume": 86118
      },
      {
        "date": "2024-11-29",
        "close": 3.839917,
        "volume": 51616
      },
      {
        "date": "2024-12-06",
        "close": 3.856649,
        "volume": 107110
      },
      {
        "date": "2024-12-13",
        "close": 3.835734,
        "volume": 96311
      },
      {
        "date": "2024-12-20",
        "close": 3.874049,
        "volume": 81085
      },
      {
        "date": "2024-12-27",
        "close": 3.839991,
        "volume": 53800
      },
      {
        "date": "2025-01-03",
        "close": 3.831477,
        "volume": 88487
      },
      {
        "date": "2025-01-10",
        "close": 3.801676,
        "volume": 134389
      },
      {
        "date": "2025-01-17",
        "close": 3.848506,
        "volume": 76308
      },
      {
        "date": "2025-01-24",
        "close": 3.805934,
        "volume": 51917
      },
      {
        "date": "2025-01-31",
        "close": 3.831477,
        "volume": 70175
      },
      {
        "date": "2025-02-07",
        "close": 3.822962,
        "volume": 65314
      },
      {
        "date": "2025-02-14",
        "close": 3.652675,
        "volume": 82880
      },
      {
        "date": "2025-02-21",
        "close": 3.546245,
        "volume": 84547
      },
      {
        "date": "2025-02-28",
        "close": 3.473872,
        "volume": 86661
      },
      {
        "date": "2025-03-07",
        "close": 3.435643,
        "volume": 90530
      },
      {
        "date": "2025-03-14",
        "close": 3.332108,
        "volume": 87503
      },
      {
        "date": "2025-03-21",
        "close": 3.355142,
        "volume": 82792
      },
      {
        "date": "2025-03-28",
        "close": 3.207376,
        "volume": 91818
      },
      {
        "date": "2025-04-04",
        "close": 2.842309,
        "volume": 181860
      },
      {
        "date": "2025-04-11",
        "close": 2.538,
        "volume": 148731
      },
      {
        "date": "2025-04-18",
        "close": 2.485934,
        "volume": 93158
      },
      {
        "date": "2025-04-25",
        "close": 2.651083,
        "volume": 79214
      },
      {
        "date": "2025-05-02",
        "close": 2.598931,
        "volume": 100698
      },
      {
        "date": "2025-05-09",
        "close": 2.67716,
        "volume": 83584
      },
      {
        "date": "2025-05-16",
        "close": 2.851001,
        "volume": 121707
      },
      {
        "date": "2025-05-23",
        "close": 2.772772,
        "volume": 66936
      },
      {
        "date": "2025-05-30",
        "close": 2.807541,
        "volume": 62074
      },
      {
        "date": "2025-06-06",
        "close": 2.703236,
        "volume": 143798
      },
      {
        "date": "2025-06-13",
        "close": 2.633699,
        "volume": 437395
      },
      {
        "date": "2025-06-20",
        "close": 2.722977,
        "volume": 199007
      },
      {
        "date": "2025-06-27",
        "close": 2.499782,
        "volume": 270724
      },
      {
        "date": "2025-07-04",
        "close": 2.633699,
        "volume": 111234
      },
      {
        "date": "2025-07-11",
        "close": 2.606916,
        "volume": 70695
      },
      {
        "date": "2025-07-18",
        "close": 2.571205,
        "volume": 73260
      },
      {
        "date": "2025-07-25",
        "close": 2.633699,
        "volume": 59093
      },
      {
        "date": "2025-08-01",
        "close": 2.490855,
        "volume": 94379
      },
      {
        "date": "2025-08-08",
        "close": 2.535494,
        "volume": 91979
      },
      {
        "date": "2025-08-15",
        "close": 2.597988,
        "volume": 153258
      },
      {
        "date": "2025-08-22",
        "close": 2.69173,
        "volume": 180175
      },
      {
        "date": "2025-08-29",
        "close": 2.678338,
        "volume": 125326
      },
      {
        "date": "2025-09-05",
        "close": 2.718513,
        "volume": 130859
      },
      {
        "date": "2025-09-12",
        "close": 2.731905,
        "volume": 374853
      },
      {
        "date": "2025-09-19",
        "close": 2.658565,
        "volume": 233910
      },
      {
        "date": "2025-09-26",
        "close": 2.658565,
        "volume": 89135
      },
      {
        "date": "2025-10-03",
        "close": 2.731905,
        "volume": 142592
      },
      {
        "date": "2025-10-10",
        "close": 2.61337,
        "volume": 61259
      },
      {
        "date": "2025-10-17",
        "close": 2.608144,
        "volume": 154171
      },
      {
        "date": "2025-10-24",
        "close": 2.686068,
        "volume": 139229
      },
      {
        "date": "2025-10-31",
        "close": 2.635647,
        "volume": 147121
      },
      {
        "date": "2025-11-07",
        "close": 2.539388,
        "volume": 180391
      },
      {
        "date": "2025-11-14",
        "close": 2.548556,
        "volume": 901297
      },
      {
        "date": "2025-11-21",
        "close": 2.502718,
        "volume": 423744
      },
      {
        "date": "2025-11-28",
        "close": 2.502718,
        "volume": 382241
      },
      {
        "date": "2025-12-05",
        "close": 2.511886,
        "volume": 412814
      },
      {
        "date": "2025-12-12",
        "close": 2.475216,
        "volume": 392388
      },
      {
        "date": "2025-12-19",
        "close": 2.475216,
        "volume": 247272
      },
      {
        "date": "2025-12-26",
        "close": 2.522453,
        "volume": 188872
      },
      {
        "date": "2026-01-02",
        "close": 2.654716,
        "volume": 186693
      },
      {
        "date": "2026-01-09",
        "close": 2.74919,
        "volume": 184063
      },
      {
        "date": "2026-01-16",
        "close": 2.768085,
        "volume": 145517
      },
      {
        "date": "2026-01-23",
        "close": 2.768085,
        "volume": 62939
      },
      {
        "date": "2026-01-30",
        "close": 2.78698,
        "volume": 111751
      },
      {
        "date": "2026-02-06",
        "close": 2.834217,
        "volume": 184694
      },
      {
        "date": "2026-02-13",
        "close": 2.815322,
        "volume": 267162
      },
      {
        "date": "2026-02-20",
        "close": 2.796427,
        "volume": 140229
      },
      {
        "date": "2026-02-27",
        "close": 2.758638,
        "volume": 319327
      },
      {
        "date": "2026-03-06",
        "close": 2.701953,
        "volume": 62656
      },
      {
        "date": "2026-03-13",
        "close": 2.673611,
        "volume": 114031
      },
      {
        "date": "2026-03-20",
        "close": 2.576389,
        "volume": 68818
      },
      {
        "date": "2026-03-27",
        "close": 2.566667,
        "volume": 191719
      },
      {
        "date": "2026-04-03",
        "close": 2.5375,
        "volume": 166671
      },
      {
        "date": "2026-04-10",
        "close": 2.5375,
        "volume": 118016
      },
      {
        "date": "2026-04-17",
        "close": 2.7125,
        "volume": 263322
      },
      {
        "date": "2026-04-24",
        "close": 2.654167,
        "volume": 201918
      },
      {
        "date": "2026-05-01",
        "close": 2.765972,
        "volume": 140928
      },
      {
        "date": "2026-05-08",
        "close": 2.770833,
        "volume": 62346
      },
      {
        "date": "2026-05-15",
        "close": 2.673611,
        "volume": 107588
      },
      {
        "date": "2026-05-22",
        "close": 2.673611,
        "volume": 107663
      },
      {
        "date": "2026-05-29",
        "close": 2.790278,
        "volume": 231369
      },
      {
        "date": "2026-06-05",
        "close": 2.673611,
        "volume": 194349
      },
      {
        "date": "2026-06-12",
        "close": 2.78,
        "volume": 253491
      },
      {
        "date": "2026-06-19",
        "close": 2.76,
        "volume": 125539
      },
      {
        "date": "2026-06-26",
        "close": 2.82,
        "volume": 277536
      },
      {
        "date": "2026-07-03",
        "close": 2.95,
        "volume": 346465
      },
      {
        "date": "2026-07-10",
        "close": 2.99,
        "volume": 226968
      },
      {
        "date": "2026-07-17",
        "close": 2.99,
        "volume": 193402
      },
      {
        "date": "2026-07-24",
        "close": 2.99,
        "volume": 233010
      },
      {
        "date": "2026-07-31",
        "close": 2.95,
        "volume": 288465
      },
      {
        "date": "2026-08-07",
        "close": 3.0,
        "volume": 512738
      }
    ],
    "sharemaestro_context": {
      "trend": 2.768865,
      "fair_value": 3.359308,
      "market_activity": 68.33278,
      "market_dynamics": 1.380227,
      "relative_strength": -2.951876
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.004493,
        "directional_follow_through": 0.4667,
        "regime_survival": 1.0,
        "conditional_difference": 0.00092,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.060211,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.037904,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.131072,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.084081,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.072238,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.050352,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.0625
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": -0.00997
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.02549
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.015936
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": 0.009587
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": -0.053005
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.328944
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.021505
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.079137
      }
    ]
  }
}