{
  "ticker": {
    "uuid": "88dd771c-cde8-419f-b255-b4c149e0abc3",
    "symbol": "WMK",
    "name": "Weis Markets Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 75.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 69.902794,
    "boundary_margin": 0.076495,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.284119,
    "volatility_stability": 1.1766,
    "risk_context": 0.352,
    "current_regime": {
      "move": -0.023361,
      "interruption": -0.023361,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 66.663065,
        "direction_boundary": 79.554641,
        "core_momentum": -0.162047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291568
      },
      {
        "date": "2023-08-25",
        "close": 62.350297,
        "direction_boundary": 77.356433,
        "core_momentum": -0.193987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302577
      },
      {
        "date": "2023-09-01",
        "close": 60.767369,
        "direction_boundary": 73.053161,
        "core_momentum": -0.168176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303338
      },
      {
        "date": "2023-09-08",
        "close": 60.369268,
        "direction_boundary": 74.729761,
        "core_momentum": -0.192166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299213
      },
      {
        "date": "2023-09-15",
        "close": 60.909548,
        "direction_boundary": 68.461142,
        "core_momentum": -0.110305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299994
      },
      {
        "date": "2023-09-22",
        "close": 60.208131,
        "direction_boundary": 67.399295,
        "core_momentum": -0.106695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29954
      },
      {
        "date": "2023-09-29",
        "close": 59.715244,
        "direction_boundary": 66.356078,
        "core_momentum": -0.100079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295208
      },
      {
        "date": "2023-10-06",
        "close": 60.483011,
        "direction_boundary": 67.669414,
        "core_momentum": -0.106199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297027
      },
      {
        "date": "2023-10-13",
        "close": 59.269749,
        "direction_boundary": 75.530802,
        "core_momentum": -0.21529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296594
      },
      {
        "date": "2023-10-20",
        "close": 61.838452,
        "direction_boundary": 81.939138,
        "core_momentum": -0.245312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302879
      },
      {
        "date": "2023-10-27",
        "close": 62.274468,
        "direction_boundary": 87.974896,
        "core_momentum": -0.292134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300124
      },
      {
        "date": "2023-11-03",
        "close": 64.046968,
        "direction_boundary": 81.026323,
        "core_momentum": -0.209554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300407
      },
      {
        "date": "2023-11-10",
        "close": 58.769262,
        "direction_boundary": 77.753476,
        "core_momentum": -0.244159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274495
      },
      {
        "date": "2023-11-17",
        "close": 58.445359,
        "direction_boundary": 80.222138,
        "core_momentum": -0.271456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258331
      },
      {
        "date": "2023-11-24",
        "close": 59.150324,
        "direction_boundary": 80.549422,
        "core_momentum": -0.265664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240741
      },
      {
        "date": "2023-12-01",
        "close": 58.245302,
        "direction_boundary": 81.811806,
        "core_momentum": -0.288057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236873
      },
      {
        "date": "2023-12-08",
        "close": 59.645704,
        "direction_boundary": 80.259542,
        "core_momentum": -0.25684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227975
      },
      {
        "date": "2023-12-15",
        "close": 61.074686,
        "direction_boundary": 75.939384,
        "core_momentum": -0.195744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230293
      },
      {
        "date": "2023-12-22",
        "close": 61.80823,
        "direction_boundary": 78.772734,
        "core_momentum": -0.21536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226392
      },
      {
        "date": "2023-12-29",
        "close": 60.931788,
        "direction_boundary": 76.949291,
        "core_momentum": -0.208157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227131
      },
      {
        "date": "2024-01-05",
        "close": 61.989234,
        "direction_boundary": 80.371753,
        "core_momentum": -0.228719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228327
      },
      {
        "date": "2024-01-12",
        "close": 59.045532,
        "direction_boundary": 82.644044,
        "core_momentum": -0.285544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238187
      },
      {
        "date": "2024-01-19",
        "close": 57.273594,
        "direction_boundary": 80.727091,
        "core_momentum": -0.290528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23778
      },
      {
        "date": "2024-01-26",
        "close": 58.559678,
        "direction_boundary": 78.669873,
        "core_momentum": -0.255628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239336
      },
      {
        "date": "2024-02-02",
        "close": 57.187855,
        "direction_boundary": 82.307408,
        "core_momentum": -0.305192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240602
      },
      {
        "date": "2024-02-09",
        "close": 56.863953,
        "direction_boundary": 78.997158,
        "core_momentum": -0.280177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208026
      },
      {
        "date": "2024-02-16",
        "close": 59.399589,
        "direction_boundary": 78.433831,
        "core_momentum": -0.242679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219175
      },
      {
        "date": "2024-02-23",
        "close": 58.844005,
        "direction_boundary": 76.52791,
        "core_momentum": -0.231078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200085
      },
      {
        "date": "2024-03-01",
        "close": 61.535713,
        "direction_boundary": 75.232259,
        "core_momentum": -0.182057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207263
      },
      {
        "date": "2024-03-08",
        "close": 63.106675,
        "direction_boundary": 77.250846,
        "core_momentum": -0.183094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20977
      },
      {
        "date": "2024-03-15",
        "close": 61.736873,
        "direction_boundary": 77.29779,
        "core_momentum": -0.201311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212003
      },
      {
        "date": "2024-03-22",
        "close": 61.229184,
        "direction_boundary": 77.485565,
        "core_momentum": -0.209799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211673
      },
      {
        "date": "2024-03-29",
        "close": 61.688978,
        "direction_boundary": 79.494763,
        "core_momentum": -0.223987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211477
      },
      {
        "date": "2024-04-05",
        "close": 59.754013,
        "direction_boundary": 78.884493,
        "core_momentum": -0.242513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215633
      },
      {
        "date": "2024-04-12",
        "close": 59.006848,
        "direction_boundary": 79.2131,
        "core_momentum": -0.255087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214483
      },
      {
        "date": "2024-04-19",
        "close": 61.775189,
        "direction_boundary": 80.809192,
        "core_momentum": -0.235543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21589
      },
      {
        "date": "2024-04-26",
        "close": 60.980129,
        "direction_boundary": 77.44801,
        "core_momentum": -0.212631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216359
      },
      {
        "date": "2024-05-03",
        "close": 60.510756,
        "direction_boundary": 74.340325,
        "core_momentum": -0.186031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212465
      },
      {
        "date": "2024-05-10",
        "close": 62.675618,
        "direction_boundary": 65.712548,
        "core_momentum": -0.046215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180972
      },
      {
        "date": "2024-05-17",
        "close": 65.988018,
        "direction_boundary": 61.346798,
        "core_momentum": 0.075655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19282
      },
      {
        "date": "2024-05-24",
        "close": 63.234104,
        "direction_boundary": 57.329931,
        "core_momentum": 0.102986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203266
      },
      {
        "date": "2024-05-31",
        "close": 63.118555,
        "direction_boundary": 59.338365,
        "core_momentum": 0.063706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201729
      },
      {
        "date": "2024-06-07",
        "close": 60.489819,
        "direction_boundary": 62.421734,
        "core_momentum": -0.030949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208965
      },
      {
        "date": "2024-06-14",
        "close": 59.902446,
        "direction_boundary": 62.959202,
        "core_momentum": -0.048551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206693
      },
      {
        "date": "2024-06-21",
        "close": 60.846095,
        "direction_boundary": 60.94134,
        "core_momentum": -0.001563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207209
      },
      {
        "date": "2024-06-28",
        "close": 60.441674,
        "direction_boundary": 60.545311,
        "core_momentum": -0.001712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206471
      },
      {
        "date": "2024-07-05",
        "close": 59.854301,
        "direction_boundary": 60.469876,
        "core_momentum": -0.01018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205279
      },
      {
        "date": "2024-07-12",
        "close": 64.476254,
        "direction_boundary": 59.922979,
        "core_momentum": 0.075985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219022
      },
      {
        "date": "2024-07-19",
        "close": 68.443431,
        "direction_boundary": 61.667393,
        "core_momentum": 0.10988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226712
      },
      {
        "date": "2024-07-26",
        "close": 72.140994,
        "direction_boundary": 62.47831,
        "core_momentum": 0.154657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234614
      },
      {
        "date": "2024-08-02",
        "close": 70.563872,
        "direction_boundary": 61.58253,
        "core_momentum": 0.145842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234192
      },
      {
        "date": "2024-08-09",
        "close": 65.176061,
        "direction_boundary": 66.776808,
        "core_momentum": -0.023972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263371
      },
      {
        "date": "2024-08-16",
        "close": 64.295827,
        "direction_boundary": 66.663065,
        "core_momentum": -0.03551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258606
      },
      {
        "date": "2024-08-23",
        "close": 63.8412,
        "direction_boundary": 62.350297,
        "core_momentum": 0.023912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258404
      },
      {
        "date": "2024-08-30",
        "close": 65.369519,
        "direction_boundary": 60.767369,
        "core_momentum": 0.075734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253221
      },
      {
        "date": "2024-09-06",
        "close": 65.630688,
        "direction_boundary": 60.369268,
        "core_momentum": 0.087154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251086
      },
      {
        "date": "2024-09-13",
        "close": 68.135971,
        "direction_boundary": 60.909548,
        "core_momentum": 0.118642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253492
      },
      {
        "date": "2024-09-20",
        "close": 67.139662,
        "direction_boundary": 60.208131,
        "core_momentum": 0.115126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254265
      },
      {
        "date": "2024-09-27",
        "close": 66.549614,
        "direction_boundary": 59.715244,
        "core_momentum": 0.114449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254765
      },
      {
        "date": "2024-10-04",
        "close": 64.228116,
        "direction_boundary": 60.483011,
        "core_momentum": 0.06192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255806
      },
      {
        "date": "2024-10-11",
        "close": 63.048021,
        "direction_boundary": 59.269749,
        "core_momentum": 0.063747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256654
      },
      {
        "date": "2024-10-18",
        "close": 63.773489,
        "direction_boundary": 61.838452,
        "core_momentum": 0.031292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249377
      },
      {
        "date": "2024-10-25",
        "close": 61.984001,
        "direction_boundary": 62.274468,
        "core_momentum": -0.004664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252053
      },
      {
        "date": "2024-11-01",
        "close": 62.138768,
        "direction_boundary": 64.046968,
        "core_momentum": -0.029794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251774
      },
      {
        "date": "2024-11-08",
        "close": 72.111537,
        "direction_boundary": 58.769262,
        "core_momentum": 0.227028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322132
      },
      {
        "date": "2024-11-15",
        "close": 69.685957,
        "direction_boundary": 58.445359,
        "core_momentum": 0.192327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319515
      },
      {
        "date": "2024-11-22",
        "close": 69.656803,
        "direction_boundary": 59.150324,
        "core_momentum": 0.177623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312993
      },
      {
        "date": "2024-11-29",
        "close": 70.774344,
        "direction_boundary": 58.245302,
        "core_momentum": 0.215108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313331
      },
      {
        "date": "2024-12-06",
        "close": 68.412932,
        "direction_boundary": 59.645704,
        "core_momentum": 0.146988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310971
      },
      {
        "date": "2024-12-13",
        "close": 69.180634,
        "direction_boundary": 61.074686,
        "core_momentum": 0.132722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310374
      },
      {
        "date": "2024-12-20",
        "close": 67.149625,
        "direction_boundary": 61.80823,
        "core_momentum": 0.086419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313794
      },
      {
        "date": "2024-12-27",
        "close": 66.187568,
        "direction_boundary": 60.931788,
        "core_momentum": 0.086257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314495
      },
      {
        "date": "2025-01-03",
        "close": 66.129261,
        "direction_boundary": 61.989234,
        "core_momentum": 0.066786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313987
      },
      {
        "date": "2025-01-10",
        "close": 64.19543,
        "direction_boundary": 59.045532,
        "core_momentum": 0.087219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300078
      },
      {
        "date": "2025-01-17",
        "close": 64.691035,
        "direction_boundary": 57.273594,
        "core_momentum": 0.129509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287735
      },
      {
        "date": "2025-01-24",
        "close": 62.455953,
        "direction_boundary": 58.559678,
        "core_momentum": 0.066535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279952
      },
      {
        "date": "2025-01-31",
        "close": 65.653092,
        "direction_boundary": 57.187855,
        "core_momentum": 0.148025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289101
      },
      {
        "date": "2025-02-07",
        "close": 67.548052,
        "direction_boundary": 56.863953,
        "core_momentum": 0.187889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269969
      },
      {
        "date": "2025-02-14",
        "close": 69.161198,
        "direction_boundary": 59.399589,
        "core_momentum": 0.164338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270771
      },
      {
        "date": "2025-02-21",
        "close": 69.88585,
        "direction_boundary": 58.844005,
        "core_momentum": 0.187646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270579
      },
      {
        "date": "2025-02-28",
        "close": 72.239139,
        "direction_boundary": 61.535713,
        "core_momentum": 0.173938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272303
      },
      {
        "date": "2025-03-07",
        "close": 79.416183,
        "direction_boundary": 63.106675,
        "core_momentum": 0.258443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300055
      },
      {
        "date": "2025-03-14",
        "close": 76.252425,
        "direction_boundary": 61.736873,
        "core_momentum": 0.23512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303897
      },
      {
        "date": "2025-03-21",
        "close": 74.416664,
        "direction_boundary": 61.229184,
        "core_momentum": 0.215379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305396
      },
      {
        "date": "2025-03-28",
        "close": 75.47125,
        "direction_boundary": 61.688978,
        "core_momentum": 0.223415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30513
      },
      {
        "date": "2025-04-04",
        "close": 75.891131,
        "direction_boundary": 59.754013,
        "core_momentum": 0.270059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299533
      },
      {
        "date": "2025-04-11",
        "close": 78.918184,
        "direction_boundary": 59.006848,
        "core_momentum": 0.337441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300592
      },
      {
        "date": "2025-04-18",
        "close": 80.519592,
        "direction_boundary": 61.775189,
        "core_momentum": 0.303429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300993
      },
      {
        "date": "2025-04-25",
        "close": 79.533359,
        "direction_boundary": 60.980129,
        "core_momentum": 0.30425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297794
      },
      {
        "date": "2025-05-02",
        "close": 85.899934,
        "direction_boundary": 60.510756,
        "core_momentum": 0.419581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31184
      },
      {
        "date": "2025-05-09",
        "close": 78.683831,
        "direction_boundary": 62.675618,
        "core_momentum": 0.255414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275344
      },
      {
        "date": "2025-05-16",
        "close": 74.601845,
        "direction_boundary": 65.988018,
        "core_momentum": 0.130536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281738
      },
      {
        "date": "2025-05-23",
        "close": 72.169709,
        "direction_boundary": 63.234104,
        "core_momentum": 0.14131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286066
      },
      {
        "date": "2025-05-30",
        "close": 74.337056,
        "direction_boundary": 63.118555,
        "core_momentum": 0.177737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288079
      },
      {
        "date": "2025-06-06",
        "close": 74.55281,
        "direction_boundary": 60.489819,
        "core_momentum": 0.232485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283409
      },
      {
        "date": "2025-06-13",
        "close": 72.444305,
        "direction_boundary": 59.902446,
        "core_momentum": 0.209371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28657
      },
      {
        "date": "2025-06-20",
        "close": 72.542375,
        "direction_boundary": 60.846095,
        "core_momentum": 0.192227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282939
      },
      {
        "date": "2025-06-27",
        "close": 70.737887,
        "direction_boundary": 60.441674,
        "core_momentum": 0.17035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284651
      },
      {
        "date": "2025-07-04",
        "close": 74.337056,
        "direction_boundary": 59.854301,
        "core_momentum": 0.241967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291955
      },
      {
        "date": "2025-07-11",
        "close": 73.209251,
        "direction_boundary": 64.476254,
        "core_momentum": 0.135445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289255
      },
      {
        "date": "2025-07-18",
        "close": 75.062774,
        "direction_boundary": 68.443431,
        "core_momentum": 0.096713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290564
      },
      {
        "date": "2025-07-25",
        "close": 75.484475,
        "direction_boundary": 72.140994,
        "core_momentum": 0.046346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28453
      },
      {
        "date": "2025-08-01",
        "close": 71.508735,
        "direction_boundary": 70.563872,
        "core_momentum": 0.01339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289875
      },
      {
        "date": "2025-08-08",
        "close": 69.902794,
        "direction_boundary": 65.176061,
        "core_momentum": 0.072523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289674
      },
      {
        "date": "2025-08-15",
        "close": 69.134306,
        "direction_boundary": 64.295827,
        "core_momentum": 0.075253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288326
      },
      {
        "date": "2025-08-22",
        "close": 72.464418,
        "direction_boundary": 63.8412,
        "core_momentum": 0.135073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295364
      },
      {
        "date": "2025-08-29",
        "close": 70.592462,
        "direction_boundary": 65.369519,
        "core_momentum": 0.079899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294069
      },
      {
        "date": "2025-09-05",
        "close": 71.98165,
        "direction_boundary": 65.630688,
        "core_momentum": 0.096768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261897
      },
      {
        "date": "2025-09-12",
        "close": 69.814122,
        "direction_boundary": 68.135971,
        "core_momentum": 0.024629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25942
      },
      {
        "date": "2025-09-19",
        "close": 69.873236,
        "direction_boundary": 67.139662,
        "core_momentum": 0.040715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257693
      },
      {
        "date": "2025-09-26",
        "close": 71.764898,
        "direction_boundary": 66.549614,
        "core_momentum": 0.078367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259898
      },
      {
        "date": "2025-10-03",
        "close": 71.902831,
        "direction_boundary": 64.228116,
        "core_momentum": 0.119492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259738
      },
      {
        "date": "2025-10-10",
        "close": 66.73032,
        "direction_boundary": 63.048021,
        "core_momentum": 0.058405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271314
      },
      {
        "date": "2025-10-17",
        "close": 68.129361,
        "direction_boundary": 63.773489,
        "core_momentum": 0.068302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271444
      },
      {
        "date": "2025-10-24",
        "close": 66.286962,
        "direction_boundary": 61.984001,
        "core_momentum": 0.069421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272903
      },
      {
        "date": "2025-10-31",
        "close": 62.405116,
        "direction_boundary": 62.138768,
        "core_momentum": 0.004286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254162
      },
      {
        "date": "2025-11-07",
        "close": 63.636666,
        "direction_boundary": 72.111537,
        "core_momentum": -0.117524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233136
      },
      {
        "date": "2025-11-14",
        "close": 66.22465,
        "direction_boundary": 69.685957,
        "core_momentum": -0.04967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23287
      },
      {
        "date": "2025-11-21",
        "close": 66.40294,
        "direction_boundary": 69.656803,
        "core_momentum": -0.046713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229355
      },
      {
        "date": "2025-11-28",
        "close": 64.35261,
        "direction_boundary": 70.774344,
        "core_momentum": -0.090735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227493
      },
      {
        "date": "2025-12-05",
        "close": 65.640257,
        "direction_boundary": 68.412932,
        "core_momentum": -0.040529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229945
      },
      {
        "date": "2025-12-12",
        "close": 67.007143,
        "direction_boundary": 69.180634,
        "core_momentum": -0.031418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229906
      },
      {
        "date": "2025-12-19",
        "close": 66.541609,
        "direction_boundary": 67.149625,
        "core_momentum": -0.009055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229881
      },
      {
        "date": "2025-12-26",
        "close": 64.441755,
        "direction_boundary": 66.187568,
        "core_momentum": -0.026377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231382
      },
      {
        "date": "2026-01-02",
        "close": 63.500782,
        "direction_boundary": 66.129261,
        "core_momentum": -0.039748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218639
      },
      {
        "date": "2026-01-09",
        "close": 64.590329,
        "direction_boundary": 64.19543,
        "core_momentum": 0.006152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220493
      },
      {
        "date": "2026-01-16",
        "close": 68.334409,
        "direction_boundary": 64.691035,
        "core_momentum": 0.05632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232907
      },
      {
        "date": "2026-01-23",
        "close": 68.086785,
        "direction_boundary": 62.455953,
        "core_momentum": 0.090157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232528
      },
      {
        "date": "2026-01-30",
        "close": 70.473883,
        "direction_boundary": 65.653092,
        "core_momentum": 0.073428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226696
      },
      {
        "date": "2026-02-06",
        "close": 72.979842,
        "direction_boundary": 67.548052,
        "core_momentum": 0.080414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22951
      },
      {
        "date": "2026-02-13",
        "close": 73.772239,
        "direction_boundary": 69.161198,
        "core_momentum": 0.066671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229089
      },
      {
        "date": "2026-02-20",
        "close": 74.056506,
        "direction_boundary": 69.88585,
        "core_momentum": 0.059678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219939
      },
      {
        "date": "2026-02-27",
        "close": 67.429036,
        "direction_boundary": 72.239139,
        "core_momentum": -0.066586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253884
      },
      {
        "date": "2026-03-06",
        "close": 63.985936,
        "direction_boundary": 79.416183,
        "core_momentum": -0.194296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261317
      },
      {
        "date": "2026-03-13",
        "close": 65.607974,
        "direction_boundary": 76.252425,
        "core_momentum": -0.139595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26161
      },
      {
        "date": "2026-03-20",
        "close": 65.886607,
        "direction_boundary": 74.416664,
        "core_momentum": -0.114626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261736
      },
      {
        "date": "2026-03-27",
        "close": 67.926594,
        "direction_boundary": 75.47125,
        "core_momentum": -0.099967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262624
      },
      {
        "date": "2026-04-03",
        "close": 69.936727,
        "direction_boundary": 75.891131,
        "core_momentum": -0.07846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266155
      },
      {
        "date": "2026-04-10",
        "close": 71.638375,
        "direction_boundary": 78.918184,
        "core_momentum": -0.092245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246005
      },
      {
        "date": "2026-04-17",
        "close": 70.722869,
        "direction_boundary": 80.519592,
        "core_momentum": -0.121669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245497
      },
      {
        "date": "2026-04-24",
        "close": 68.384347,
        "direction_boundary": 79.533359,
        "core_momentum": -0.14018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247102
      },
      {
        "date": "2026-05-01",
        "close": 70.603455,
        "direction_boundary": 85.899934,
        "core_momentum": -0.178073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23392
      },
      {
        "date": "2026-05-08",
        "close": 70.513895,
        "direction_boundary": 78.683831,
        "core_momentum": -0.103832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233066
      },
      {
        "date": "2026-05-15",
        "close": 70.3,
        "direction_boundary": 74.601845,
        "core_momentum": -0.057664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227367
      },
      {
        "date": "2026-05-22",
        "close": 72.3,
        "direction_boundary": 72.169709,
        "core_momentum": 0.001805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230158
      },
      {
        "date": "2026-05-29",
        "close": 72.97,
        "direction_boundary": 74.337056,
        "core_momentum": -0.01839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224761
      },
      {
        "date": "2026-06-05",
        "close": 78.22,
        "direction_boundary": 74.55281,
        "core_momentum": 0.049189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241323
      },
      {
        "date": "2026-06-12",
        "close": 82.63,
        "direction_boundary": 72.444305,
        "core_momentum": 0.1406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24978
      },
      {
        "date": "2026-06-19",
        "close": 76.74,
        "direction_boundary": 72.542375,
        "core_momentum": 0.057864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273942
      },
      {
        "date": "2026-06-26",
        "close": 79.727264,
        "direction_boundary": 70.737887,
        "core_momentum": 0.12708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271999
      },
      {
        "date": "2026-07-03",
        "close": 79.737219,
        "direction_boundary": 74.337056,
        "core_momentum": 0.072644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270275
      },
      {
        "date": "2026-07-10",
        "close": 79.408713,
        "direction_boundary": 73.209251,
        "core_momentum": 0.084681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270573
      },
      {
        "date": "2026-07-17",
        "close": 77.696503,
        "direction_boundary": 75.062774,
        "core_momentum": 0.035087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264241
      },
      {
        "date": "2026-07-24",
        "close": 73.027745,
        "direction_boundary": 75.484475,
        "core_momentum": -0.032546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279943
      },
      {
        "date": "2026-07-31",
        "close": 77.05,
        "direction_boundary": 71.508735,
        "core_momentum": 0.077491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285496
      },
      {
        "date": "2026-08-07",
        "close": 75.25,
        "direction_boundary": 69.902794,
        "core_momentum": 0.076495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284119
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 66.663065,
        "volume": 395937
      },
      {
        "date": "2023-08-25",
        "close": 62.350297,
        "volume": 482742
      },
      {
        "date": "2023-09-01",
        "close": 60.767369,
        "volume": 406809
      },
      {
        "date": "2023-09-08",
        "close": 60.369268,
        "volume": 313727
      },
      {
        "date": "2023-09-15",
        "close": 60.909548,
        "volume": 502681
      },
      {
        "date": "2023-09-22",
        "close": 60.208131,
        "volume": 368379
      },
      {
        "date": "2023-09-29",
        "close": 59.715244,
        "volume": 428685
      },
      {
        "date": "2023-10-06",
        "close": 60.483011,
        "volume": 438781
      },
      {
        "date": "2023-10-13",
        "close": 59.269749,
        "volume": 348686
      },
      {
        "date": "2023-10-20",
        "close": 61.838452,
        "volume": 368322
      },
      {
        "date": "2023-10-27",
        "close": 62.274468,
        "volume": 357689
      },
      {
        "date": "2023-11-03",
        "close": 64.046968,
        "volume": 454321
      },
      {
        "date": "2023-11-10",
        "close": 58.769262,
        "volume": 409924
      },
      {
        "date": "2023-11-17",
        "close": 58.445359,
        "volume": 423481
      },
      {
        "date": "2023-11-24",
        "close": 59.150324,
        "volume": 251040
      },
      {
        "date": "2023-12-01",
        "close": 58.245302,
        "volume": 463126
      },
      {
        "date": "2023-12-08",
        "close": 59.645704,
        "volume": 390823
      },
      {
        "date": "2023-12-15",
        "close": 61.074686,
        "volume": 623822
      },
      {
        "date": "2023-12-22",
        "close": 61.80823,
        "volume": 425053
      },
      {
        "date": "2023-12-29",
        "close": 60.931788,
        "volume": 237796
      },
      {
        "date": "2024-01-05",
        "close": 61.989234,
        "volume": 447350
      },
      {
        "date": "2024-01-12",
        "close": 59.045532,
        "volume": 478617
      },
      {
        "date": "2024-01-19",
        "close": 57.273594,
        "volume": 456984
      },
      {
        "date": "2024-01-26",
        "close": 58.559678,
        "volume": 351415
      },
      {
        "date": "2024-02-02",
        "close": 57.187855,
        "volume": 495178
      },
      {
        "date": "2024-02-09",
        "close": 56.863953,
        "volume": 508696
      },
      {
        "date": "2024-02-16",
        "close": 59.399589,
        "volume": 602954
      },
      {
        "date": "2024-02-23",
        "close": 58.844005,
        "volume": 313939
      },
      {
        "date": "2024-03-01",
        "close": 61.535713,
        "volume": 896578
      },
      {
        "date": "2024-03-08",
        "close": 63.106675,
        "volume": 519956
      },
      {
        "date": "2024-03-15",
        "close": 61.736873,
        "volume": 606059
      },
      {
        "date": "2024-03-22",
        "close": 61.229184,
        "volume": 424496
      },
      {
        "date": "2024-03-29",
        "close": 61.688978,
        "volume": 291439
      },
      {
        "date": "2024-04-05",
        "close": 59.754013,
        "volume": 401662
      },
      {
        "date": "2024-04-12",
        "close": 59.006848,
        "volume": 374258
      },
      {
        "date": "2024-04-19",
        "close": 61.775189,
        "volume": 460879
      },
      {
        "date": "2024-04-26",
        "close": 60.980129,
        "volume": 526800
      },
      {
        "date": "2024-05-03",
        "close": 60.510756,
        "volume": 444971
      },
      {
        "date": "2024-05-10",
        "close": 62.675618,
        "volume": 423210
      },
      {
        "date": "2024-05-17",
        "close": 65.988018,
        "volume": 514162
      },
      {
        "date": "2024-05-24",
        "close": 63.234104,
        "volume": 359255
      },
      {
        "date": "2024-05-31",
        "close": 63.118555,
        "volume": 303547
      },
      {
        "date": "2024-06-07",
        "close": 60.489819,
        "volume": 424556
      },
      {
        "date": "2024-06-14",
        "close": 59.902446,
        "volume": 340398
      },
      {
        "date": "2024-06-21",
        "close": 60.846095,
        "volume": 432639
      },
      {
        "date": "2024-06-28",
        "close": 60.441674,
        "volume": 438401
      },
      {
        "date": "2024-07-05",
        "close": 59.854301,
        "volume": 401333
      },
      {
        "date": "2024-07-12",
        "close": 64.476254,
        "volume": 483528
      },
      {
        "date": "2024-07-19",
        "close": 68.443431,
        "volume": 498453
      },
      {
        "date": "2024-07-26",
        "close": 72.140994,
        "volume": 394627
      },
      {
        "date": "2024-08-02",
        "close": 70.563872,
        "volume": 385447
      },
      {
        "date": "2024-08-09",
        "close": 65.176061,
        "volume": 546045
      },
      {
        "date": "2024-08-16",
        "close": 64.295827,
        "volume": 364080
      },
      {
        "date": "2024-08-23",
        "close": 63.8412,
        "volume": 344789
      },
      {
        "date": "2024-08-30",
        "close": 65.369519,
        "volume": 297663
      },
      {
        "date": "2024-09-06",
        "close": 65.630688,
        "volume": 277263
      },
      {
        "date": "2024-09-13",
        "close": 68.135971,
        "volume": 361771
      },
      {
        "date": "2024-09-20",
        "close": 67.139662,
        "volume": 560011
      },
      {
        "date": "2024-09-27",
        "close": 66.549614,
        "volume": 295536
      },
      {
        "date": "2024-10-04",
        "close": 64.228116,
        "volume": 366068
      },
      {
        "date": "2024-10-11",
        "close": 63.048021,
        "volume": 260204
      },
      {
        "date": "2024-10-18",
        "close": 63.773489,
        "volume": 300991
      },
      {
        "date": "2024-10-25",
        "close": 61.984001,
        "volume": 265777
      },
      {
        "date": "2024-11-01",
        "close": 62.138768,
        "volume": 405807
      },
      {
        "date": "2024-11-08",
        "close": 72.111537,
        "volume": 553564
      },
      {
        "date": "2024-11-15",
        "close": 69.685957,
        "volume": 376351
      },
      {
        "date": "2024-11-22",
        "close": 69.656803,
        "volume": 313966
      },
      {
        "date": "2024-11-29",
        "close": 70.774344,
        "volume": 306462
      },
      {
        "date": "2024-12-06",
        "close": 68.412932,
        "volume": 549477
      },
      {
        "date": "2024-12-13",
        "close": 69.180634,
        "volume": 351395
      },
      {
        "date": "2024-12-20",
        "close": 67.149625,
        "volume": 534618
      },
      {
        "date": "2024-12-27",
        "close": 66.187568,
        "volume": 196414
      },
      {
        "date": "2025-01-03",
        "close": 66.129261,
        "volume": 222210
      },
      {
        "date": "2025-01-10",
        "close": 64.19543,
        "volume": 285460
      },
      {
        "date": "2025-01-17",
        "close": 64.691035,
        "volume": 367028
      },
      {
        "date": "2025-01-24",
        "close": 62.455953,
        "volume": 320761
      },
      {
        "date": "2025-01-31",
        "close": 65.653092,
        "volume": 419238
      },
      {
        "date": "2025-02-07",
        "close": 67.548052,
        "volume": 488386
      },
      {
        "date": "2025-02-14",
        "close": 69.161198,
        "volume": 330256
      },
      {
        "date": "2025-02-21",
        "close": 69.88585,
        "volume": 298838
      },
      {
        "date": "2025-02-28",
        "close": 72.239139,
        "volume": 820742
      },
      {
        "date": "2025-03-07",
        "close": 79.416183,
        "volume": 703652
      },
      {
        "date": "2025-03-14",
        "close": 76.252425,
        "volume": 585953
      },
      {
        "date": "2025-03-21",
        "close": 74.416664,
        "volume": 1123722
      },
      {
        "date": "2025-03-28",
        "close": 75.47125,
        "volume": 439075
      },
      {
        "date": "2025-04-04",
        "close": 75.891131,
        "volume": 535602
      },
      {
        "date": "2025-04-11",
        "close": 78.918184,
        "volume": 768445
      },
      {
        "date": "2025-04-18",
        "close": 80.519592,
        "volume": 380666
      },
      {
        "date": "2025-04-25",
        "close": 79.533359,
        "volume": 738423
      },
      {
        "date": "2025-05-02",
        "close": 85.899934,
        "volume": 661415
      },
      {
        "date": "2025-05-09",
        "close": 78.683831,
        "volume": 915681
      },
      {
        "date": "2025-05-16",
        "close": 74.601845,
        "volume": 1042265
      },
      {
        "date": "2025-05-23",
        "close": 72.169709,
        "volume": 575657
      },
      {
        "date": "2025-05-30",
        "close": 74.337056,
        "volume": 588206
      },
      {
        "date": "2025-06-06",
        "close": 74.55281,
        "volume": 571365
      },
      {
        "date": "2025-06-13",
        "close": 72.444305,
        "volume": 555790
      },
      {
        "date": "2025-06-20",
        "close": 72.542375,
        "volume": 687431
      },
      {
        "date": "2025-06-27",
        "close": 70.737887,
        "volume": 677287
      },
      {
        "date": "2025-07-04",
        "close": 74.337056,
        "volume": 374352
      },
      {
        "date": "2025-07-11",
        "close": 73.209251,
        "volume": 512355
      },
      {
        "date": "2025-07-18",
        "close": 75.062774,
        "volume": 534582
      },
      {
        "date": "2025-07-25",
        "close": 75.484475,
        "volume": 476503
      },
      {
        "date": "2025-08-01",
        "close": 71.508735,
        "volume": 627331
      },
      {
        "date": "2025-08-08",
        "close": 69.902794,
        "volume": 773092
      },
      {
        "date": "2025-08-15",
        "close": 69.134306,
        "volume": 681017
      },
      {
        "date": "2025-08-22",
        "close": 72.464418,
        "volume": 621261
      },
      {
        "date": "2025-08-29",
        "close": 70.592462,
        "volume": 709223
      },
      {
        "date": "2025-09-05",
        "close": 71.98165,
        "volume": 405697
      },
      {
        "date": "2025-09-12",
        "close": 69.814122,
        "volume": 627430
      },
      {
        "date": "2025-09-19",
        "close": 69.873236,
        "volume": 2163832
      },
      {
        "date": "2025-09-26",
        "close": 71.764898,
        "volume": 815071
      },
      {
        "date": "2025-10-03",
        "close": 71.902831,
        "volume": 799841
      },
      {
        "date": "2025-10-10",
        "close": 66.73032,
        "volume": 794266
      },
      {
        "date": "2025-10-17",
        "close": 68.129361,
        "volume": 615104
      },
      {
        "date": "2025-10-24",
        "close": 66.286962,
        "volume": 444438
      },
      {
        "date": "2025-10-31",
        "close": 62.405116,
        "volume": 627700
      },
      {
        "date": "2025-11-07",
        "close": 63.636666,
        "volume": 851113
      },
      {
        "date": "2025-11-14",
        "close": 66.22465,
        "volume": 494411
      },
      {
        "date": "2025-11-21",
        "close": 66.40294,
        "volume": 576754
      },
      {
        "date": "2025-11-28",
        "close": 64.35261,
        "volume": 453294
      },
      {
        "date": "2025-12-05",
        "close": 65.640257,
        "volume": 613785
      },
      {
        "date": "2025-12-12",
        "close": 67.007143,
        "volume": 653728
      },
      {
        "date": "2025-12-19",
        "close": 66.541609,
        "volume": 1177912
      },
      {
        "date": "2025-12-26",
        "close": 64.441755,
        "volume": 367989
      },
      {
        "date": "2026-01-02",
        "close": 63.500782,
        "volume": 462304
      },
      {
        "date": "2026-01-09",
        "close": 64.590329,
        "volume": 579065
      },
      {
        "date": "2026-01-16",
        "close": 68.334409,
        "volume": 588084
      },
      {
        "date": "2026-01-23",
        "close": 68.086785,
        "volume": 389848
      },
      {
        "date": "2026-01-30",
        "close": 70.473883,
        "volume": 519041
      },
      {
        "date": "2026-02-06",
        "close": 72.979842,
        "volume": 635059
      },
      {
        "date": "2026-02-13",
        "close": 73.772239,
        "volume": 622728
      },
      {
        "date": "2026-02-20",
        "close": 74.056506,
        "volume": 540307
      },
      {
        "date": "2026-02-27",
        "close": 67.429036,
        "volume": 805540
      },
      {
        "date": "2026-03-06",
        "close": 63.985936,
        "volume": 738866
      },
      {
        "date": "2026-03-13",
        "close": 65.607974,
        "volume": 1135804
      },
      {
        "date": "2026-03-20",
        "close": 65.886607,
        "volume": 861385
      },
      {
        "date": "2026-03-27",
        "close": 67.926594,
        "volume": 706904
      },
      {
        "date": "2026-04-03",
        "close": 69.936727,
        "volume": 515440
      },
      {
        "date": "2026-04-10",
        "close": 71.638375,
        "volume": 674591
      },
      {
        "date": "2026-04-17",
        "close": 70.722869,
        "volume": 658271
      },
      {
        "date": "2026-04-24",
        "close": 68.384347,
        "volume": 529787
      },
      {
        "date": "2026-05-01",
        "close": 70.603455,
        "volume": 659612
      },
      {
        "date": "2026-05-08",
        "close": 70.513895,
        "volume": 879075
      },
      {
        "date": "2026-05-15",
        "close": 70.3,
        "volume": 735402
      },
      {
        "date": "2026-05-22",
        "close": 72.3,
        "volume": 663251
      },
      {
        "date": "2026-05-29",
        "close": 72.97,
        "volume": 491630
      },
      {
        "date": "2026-06-05",
        "close": 78.22,
        "volume": 792271
      },
      {
        "date": "2026-06-12",
        "close": 82.63,
        "volume": 843849
      },
      {
        "date": "2026-06-19",
        "close": 76.74,
        "volume": 779048
      },
      {
        "date": "2026-06-26",
        "close": 79.727264,
        "volume": 1184006
      },
      {
        "date": "2026-07-03",
        "close": 79.737219,
        "volume": 758025
      },
      {
        "date": "2026-07-10",
        "close": 79.408713,
        "volume": 881696
      },
      {
        "date": "2026-07-17",
        "close": 77.696503,
        "volume": 677276
      },
      {
        "date": "2026-07-24",
        "close": 73.027745,
        "volume": 684751
      },
      {
        "date": "2026-07-31",
        "close": 77.05,
        "volume": 805275
      },
      {
        "date": "2026-08-07",
        "close": 75.25,
        "volume": 1021992
      }
    ],
    "sharemaestro_context": {
      "trend": 72.513231,
      "fair_value": 67.440817,
      "market_activity": 19.75051,
      "market_dynamics": 0.297486,
      "relative_strength": -4.619469
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.001446,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8947,
        "conditional_difference": -0.008421,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.009601,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8667,
        "conditional_difference": -0.004201,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.037283,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.025019,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.14131,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.063819,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.013505
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": -0.001061
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.002497
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": -0.134603
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.002135
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": 0.146557
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.042578
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": -0.006693
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.023361
      }
    ]
  }
}