{
  "ticker": {
    "uuid": "88ddeb91-1bcf-47c4-b1de-9bf29daae518",
    "symbol": "UTDI",
    "name": "United Internet AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.9,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.644548,
    "boundary_margin": -0.068028,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.258849,
    "volatility_stability": 0.8783,
    "risk_context": 0.3863,
    "current_regime": {
      "move": 0.012712,
      "interruption": 0.012712,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.538,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.647898,
        "direction_boundary": 22.038593,
        "core_momentum": -0.289977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369206
      },
      {
        "date": "2023-08-25",
        "close": 16.185495,
        "direction_boundary": 21.001047,
        "core_momentum": -0.229301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373732
      },
      {
        "date": "2023-09-01",
        "close": 17.126289,
        "direction_boundary": 20.926937,
        "core_momentum": -0.181615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383676
      },
      {
        "date": "2023-09-08",
        "close": 17.433487,
        "direction_boundary": 20.278467,
        "core_momentum": -0.140296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353805
      },
      {
        "date": "2023-09-15",
        "close": 18.844677,
        "direction_boundary": 20.083929,
        "core_momentum": -0.061704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358809
      },
      {
        "date": "2023-09-22",
        "close": 19.257473,
        "direction_boundary": 18.675833,
        "core_momentum": 0.031144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359149
      },
      {
        "date": "2023-09-29",
        "close": 19.449474,
        "direction_boundary": 17.842089,
        "core_momentum": 0.09009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334248
      },
      {
        "date": "2023-10-06",
        "close": 19.603073,
        "direction_boundary": 17.50396,
        "core_momentum": 0.119922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322743
      },
      {
        "date": "2023-10-13",
        "close": 20.159868,
        "direction_boundary": 17.610495,
        "core_momentum": 0.144764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323416
      },
      {
        "date": "2023-10-20",
        "close": 19.468674,
        "direction_boundary": 17.119513,
        "core_momentum": 0.137221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329706
      },
      {
        "date": "2023-10-27",
        "close": 18.921476,
        "direction_boundary": 17.267733,
        "core_momentum": 0.095771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333195
      },
      {
        "date": "2023-11-03",
        "close": 18.979076,
        "direction_boundary": 17.795769,
        "core_momentum": 0.066494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31934
      },
      {
        "date": "2023-11-10",
        "close": 18.182281,
        "direction_boundary": 18.601721,
        "core_momentum": -0.022548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327059
      },
      {
        "date": "2023-11-17",
        "close": 18.902277,
        "direction_boundary": 18.147795,
        "core_momentum": 0.041574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328419
      },
      {
        "date": "2023-11-24",
        "close": 19.583874,
        "direction_boundary": 18.407181,
        "core_momentum": 0.063926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32493
      },
      {
        "date": "2023-12-01",
        "close": 20.04467,
        "direction_boundary": 18.657303,
        "core_momentum": 0.074361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322339
      },
      {
        "date": "2023-12-08",
        "close": 18.739079,
        "direction_boundary": 18.30991,
        "core_momentum": 0.023439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337347
      },
      {
        "date": "2023-12-15",
        "close": 18.911879,
        "direction_boundary": 16.804543,
        "core_momentum": 0.125403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327434
      },
      {
        "date": "2023-12-22",
        "close": 22.003057,
        "direction_boundary": 17.591967,
        "core_momentum": 0.250745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371581
      },
      {
        "date": "2023-12-29",
        "close": 22.118256,
        "direction_boundary": 17.499329,
        "core_momentum": 0.263949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372396
      },
      {
        "date": "2024-01-05",
        "close": 21.926258,
        "direction_boundary": 19.037119,
        "core_momentum": 0.151763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368037
      },
      {
        "date": "2024-01-12",
        "close": 21.561459,
        "direction_boundary": 19.787489,
        "core_momentum": 0.089651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370176
      },
      {
        "date": "2024-01-19",
        "close": 22.252655,
        "direction_boundary": 20.426689,
        "core_momentum": 0.089391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366939
      },
      {
        "date": "2024-01-26",
        "close": 23.999846,
        "direction_boundary": 20.028347,
        "core_momentum": 0.198294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374041
      },
      {
        "date": "2024-02-02",
        "close": 22.963051,
        "direction_boundary": 20.315525,
        "core_momentum": 0.13032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315753
      },
      {
        "date": "2024-02-09",
        "close": 22.732653,
        "direction_boundary": 18.082949,
        "core_momentum": 0.257132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317727
      },
      {
        "date": "2024-02-16",
        "close": 22.291056,
        "direction_boundary": 19.268715,
        "core_momentum": 0.156852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321121
      },
      {
        "date": "2024-02-23",
        "close": 22.041454,
        "direction_boundary": 19.148287,
        "core_momentum": 0.151093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321537
      },
      {
        "date": "2024-03-01",
        "close": 21.599861,
        "direction_boundary": 18.935219,
        "core_momentum": 0.140724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317826
      },
      {
        "date": "2024-03-08",
        "close": 21.523062,
        "direction_boundary": 16.994452,
        "core_momentum": 0.266476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318015
      },
      {
        "date": "2024-03-15",
        "close": 20.985464,
        "direction_boundary": 16.04491,
        "core_momentum": 0.30792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304666
      },
      {
        "date": "2024-03-22",
        "close": 19.967871,
        "direction_boundary": 15.989328,
        "core_momentum": 0.248825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312431
      },
      {
        "date": "2024-03-29",
        "close": 20.025471,
        "direction_boundary": 14.701659,
        "core_momentum": 0.362123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312199
      },
      {
        "date": "2024-04-05",
        "close": 20.639866,
        "direction_boundary": 13.988346,
        "core_momentum": 0.475504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314694
      },
      {
        "date": "2024-04-12",
        "close": 20.371067,
        "direction_boundary": 14.173621,
        "core_momentum": 0.437252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313054
      },
      {
        "date": "2024-04-19",
        "close": 19.852671,
        "direction_boundary": 14.544174,
        "core_momentum": 0.364991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31125
      },
      {
        "date": "2024-04-26",
        "close": 21.983858,
        "direction_boundary": 14.414481,
        "core_momentum": 0.525123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33815
      },
      {
        "date": "2024-05-03",
        "close": 21.503859,
        "direction_boundary": 13.627058,
        "core_momentum": 0.578027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340342
      },
      {
        "date": "2024-05-10",
        "close": 21.945457,
        "direction_boundary": 13.478837,
        "core_momentum": 0.628142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333853
      },
      {
        "date": "2024-05-17",
        "close": 22.367855,
        "direction_boundary": 13.871909,
        "core_momentum": 0.612457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331226
      },
      {
        "date": "2024-05-24",
        "close": 21.661501,
        "direction_boundary": 13.497513,
        "core_momentum": 0.604851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332653
      },
      {
        "date": "2024-05-31",
        "close": 21.406429,
        "direction_boundary": 13.295914,
        "core_momentum": 0.610001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332124
      },
      {
        "date": "2024-06-07",
        "close": 21.975435,
        "direction_boundary": 12.931116,
        "core_momentum": 0.699423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31779
      },
      {
        "date": "2024-06-14",
        "close": 19.875998,
        "direction_boundary": 12.393519,
        "core_momentum": 0.603741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350356
      },
      {
        "date": "2024-06-21",
        "close": 19.552252,
        "direction_boundary": 12.095922,
        "core_momentum": 0.616433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276708
      },
      {
        "date": "2024-06-28",
        "close": 19.738651,
        "direction_boundary": 12.38392,
        "core_momentum": 0.593894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277073
      },
      {
        "date": "2024-07-05",
        "close": 20.601971,
        "direction_boundary": 12.038322,
        "core_momentum": 0.711366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28457
      },
      {
        "date": "2024-07-12",
        "close": 20.503866,
        "direction_boundary": 12.633517,
        "core_momentum": 0.622974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283843
      },
      {
        "date": "2024-07-19",
        "close": 20.601971,
        "direction_boundary": 12.451119,
        "core_momentum": 0.654628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279926
      },
      {
        "date": "2024-07-26",
        "close": 20.523487,
        "direction_boundary": 12.883117,
        "core_momentum": 0.593053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255998
      },
      {
        "date": "2024-08-02",
        "close": 19.277559,
        "direction_boundary": 15.350301,
        "core_momentum": 0.255842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262694
      },
      {
        "date": "2024-08-09",
        "close": 16.579681,
        "direction_boundary": 15.5423,
        "core_momentum": 0.066746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330084
      },
      {
        "date": "2024-08-16",
        "close": 17.943336,
        "direction_boundary": 15.647898,
        "core_momentum": 0.146693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353161
      },
      {
        "date": "2024-08-23",
        "close": 18.679121,
        "direction_boundary": 16.185495,
        "core_momentum": 0.154065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359462
      },
      {
        "date": "2024-08-30",
        "close": 18.806658,
        "direction_boundary": 17.126289,
        "core_momentum": 0.098116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359331
      },
      {
        "date": "2024-09-06",
        "close": 18.227839,
        "direction_boundary": 17.433487,
        "core_momentum": 0.045565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361108
      },
      {
        "date": "2024-09-13",
        "close": 18.639879,
        "direction_boundary": 18.844677,
        "core_momentum": -0.010868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362163
      },
      {
        "date": "2024-09-20",
        "close": 18.639879,
        "direction_boundary": 19.257473,
        "core_momentum": -0.03207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356282
      },
      {
        "date": "2024-09-27",
        "close": 18.178787,
        "direction_boundary": 19.449474,
        "core_momentum": -0.065333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357519
      },
      {
        "date": "2024-10-04",
        "close": 18.610447,
        "direction_boundary": 19.603073,
        "core_momentum": -0.050636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356357
      },
      {
        "date": "2024-10-11",
        "close": 18.688931,
        "direction_boundary": 20.159868,
        "core_momentum": -0.072964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356279
      },
      {
        "date": "2024-10-18",
        "close": 19.414906,
        "direction_boundary": 19.468674,
        "core_momentum": -0.002762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359227
      },
      {
        "date": "2024-10-25",
        "close": 18.855709,
        "direction_boundary": 18.921476,
        "core_momentum": -0.003476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328911
      },
      {
        "date": "2024-11-01",
        "close": 18.6595,
        "direction_boundary": 18.979076,
        "core_momentum": -0.016838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328162
      },
      {
        "date": "2024-11-08",
        "close": 18.443668,
        "direction_boundary": 18.182281,
        "core_momentum": 0.014376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326126
      },
      {
        "date": "2024-11-15",
        "close": 15.402426,
        "direction_boundary": 18.902277,
        "core_momentum": -0.185155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402727
      },
      {
        "date": "2024-11-22",
        "close": 15.500531,
        "direction_boundary": 19.583874,
        "core_momentum": -0.208505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402869
      },
      {
        "date": "2024-11-29",
        "close": 15.392615,
        "direction_boundary": 20.04467,
        "core_momentum": -0.232084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40295
      },
      {
        "date": "2024-12-06",
        "close": 15.735983,
        "direction_boundary": 18.739079,
        "core_momentum": -0.160258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402185
      },
      {
        "date": "2024-12-13",
        "close": 15.598635,
        "direction_boundary": 18.911879,
        "core_momentum": -0.175194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381843
      },
      {
        "date": "2024-12-20",
        "close": 14.872662,
        "direction_boundary": 22.003057,
        "core_momentum": -0.324064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385445
      },
      {
        "date": "2024-12-27",
        "close": 15.108112,
        "direction_boundary": 22.118256,
        "core_momentum": -0.316939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386186
      },
      {
        "date": "2025-01-03",
        "close": 14.784367,
        "direction_boundary": 21.926258,
        "core_momentum": -0.325723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378737
      },
      {
        "date": "2025-01-10",
        "close": 14.63721,
        "direction_boundary": 21.561459,
        "core_momentum": -0.32114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378586
      },
      {
        "date": "2025-01-17",
        "close": 15.088491,
        "direction_boundary": 22.252655,
        "core_momentum": -0.321946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382626
      },
      {
        "date": "2025-01-24",
        "close": 14.86285,
        "direction_boundary": 23.999846,
        "core_momentum": -0.380711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382464
      },
      {
        "date": "2025-01-31",
        "close": 15.902759,
        "direction_boundary": 22.963051,
        "core_momentum": -0.307463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390823
      },
      {
        "date": "2025-02-07",
        "close": 15.755603,
        "direction_boundary": 22.732653,
        "core_momentum": -0.306918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331821
      },
      {
        "date": "2025-02-14",
        "close": 14.86285,
        "direction_boundary": 22.291056,
        "core_momentum": -0.333237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319196
      },
      {
        "date": "2025-02-21",
        "close": 15.91257,
        "direction_boundary": 22.041454,
        "core_momentum": -0.278062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329732
      },
      {
        "date": "2025-02-28",
        "close": 17.217361,
        "direction_boundary": 21.599861,
        "core_momentum": -0.202895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349899
      },
      {
        "date": "2025-03-07",
        "close": 18.541775,
        "direction_boundary": 21.523062,
        "core_momentum": -0.138516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363367
      },
      {
        "date": "2025-03-14",
        "close": 18.688931,
        "direction_boundary": 20.985464,
        "core_momentum": -0.109434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362193
      },
      {
        "date": "2025-03-21",
        "close": 18.600636,
        "direction_boundary": 19.967871,
        "core_momentum": -0.068472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362255
      },
      {
        "date": "2025-03-28",
        "close": 19.385475,
        "direction_boundary": 20.025471,
        "core_momentum": -0.031959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364791
      },
      {
        "date": "2025-04-04",
        "close": 17.050583,
        "direction_boundary": 20.639866,
        "core_momentum": -0.1739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40576
      },
      {
        "date": "2025-04-11",
        "close": 17.609781,
        "direction_boundary": 20.371067,
        "core_momentum": -0.135549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408664
      },
      {
        "date": "2025-04-18",
        "close": 18.590828,
        "direction_boundary": 19.852671,
        "core_momentum": -0.06356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41244
      },
      {
        "date": "2025-04-25",
        "close": 19.228508,
        "direction_boundary": 21.983858,
        "core_momentum": -0.125335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413266
      },
      {
        "date": "2025-05-02",
        "close": 20.601971,
        "direction_boundary": 21.503859,
        "core_momentum": -0.041941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423515
      },
      {
        "date": "2025-05-09",
        "close": 20.641214,
        "direction_boundary": 21.945457,
        "core_momentum": -0.059431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422944
      },
      {
        "date": "2025-05-16",
        "close": 22.46596,
        "direction_boundary": 22.367855,
        "core_momentum": 0.004386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343957
      },
      {
        "date": "2025-05-23",
        "close": 22.387476,
        "direction_boundary": 21.661501,
        "core_momentum": 0.033515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344695
      },
      {
        "date": "2025-05-30",
        "close": 22.505201,
        "direction_boundary": 21.406429,
        "core_momentum": 0.051329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343611
      },
      {
        "date": "2025-06-06",
        "close": 23.486248,
        "direction_boundary": 21.975435,
        "core_momentum": 0.06875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345687
      },
      {
        "date": "2025-06-13",
        "close": 23.937529,
        "direction_boundary": 19.875998,
        "core_momentum": 0.204344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343945
      },
      {
        "date": "2025-06-20",
        "close": 23.780561,
        "direction_boundary": 19.552252,
        "core_momentum": 0.216257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333175
      },
      {
        "date": "2025-06-27",
        "close": 24.016012,
        "direction_boundary": 19.738651,
        "core_momentum": 0.2167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333356
      },
      {
        "date": "2025-07-04",
        "close": 23.74132,
        "direction_boundary": 20.601971,
        "core_momentum": 0.152381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331241
      },
      {
        "date": "2025-07-11",
        "close": 24.231844,
        "direction_boundary": 20.503866,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328734
      },
      {
        "date": "2025-07-18",
        "close": 24.074877,
        "direction_boundary": 20.601971,
        "core_momentum": 0.168572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330244
      },
      {
        "date": "2025-07-25",
        "close": 24.879333,
        "direction_boundary": 20.523487,
        "core_momentum": 0.212237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32733
      },
      {
        "date": "2025-08-01",
        "close": 24.231844,
        "direction_boundary": 19.277559,
        "core_momentum": 0.256998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325821
      },
      {
        "date": "2025-08-08",
        "close": 25.644548,
        "direction_boundary": 16.579681,
        "core_momentum": 0.546746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328328
      },
      {
        "date": "2025-08-15",
        "close": 24.722366,
        "direction_boundary": 17.943336,
        "core_momentum": 0.377802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319395
      },
      {
        "date": "2025-08-22",
        "close": 26.29204,
        "direction_boundary": 18.679121,
        "core_momentum": 0.407563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317486
      },
      {
        "date": "2025-08-29",
        "close": 26.782562,
        "direction_boundary": 18.806658,
        "core_momentum": 0.4241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305679
      },
      {
        "date": "2025-09-05",
        "close": 26.449007,
        "direction_boundary": 18.227839,
        "core_momentum": 0.451023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296785
      },
      {
        "date": "2025-09-12",
        "close": 26.566732,
        "direction_boundary": 18.639879,
        "core_momentum": 0.425263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296959
      },
      {
        "date": "2025-09-19",
        "close": 27.116117,
        "direction_boundary": 18.639879,
        "core_momentum": 0.454737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295913
      },
      {
        "date": "2025-09-26",
        "close": 26.036968,
        "direction_boundary": 18.178787,
        "core_momentum": 0.432272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302791
      },
      {
        "date": "2025-10-03",
        "close": 26.68446,
        "direction_boundary": 18.610447,
        "core_momentum": 0.433843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226295
      },
      {
        "date": "2025-10-10",
        "close": 26.429386,
        "direction_boundary": 18.688931,
        "core_momentum": 0.414173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22817
      },
      {
        "date": "2025-10-17",
        "close": 26.390144,
        "direction_boundary": 19.414906,
        "core_momentum": 0.359272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222325
      },
      {
        "date": "2025-10-24",
        "close": 27.194601,
        "direction_boundary": 18.855709,
        "core_momentum": 0.442248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22171
      },
      {
        "date": "2025-10-31",
        "close": 26.233177,
        "direction_boundary": 18.6595,
        "core_momentum": 0.405889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216742
      },
      {
        "date": "2025-11-07",
        "close": 25.879999,
        "direction_boundary": 18.443668,
        "core_momentum": 0.403192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218846
      },
      {
        "date": "2025-11-14",
        "close": 23.702078,
        "direction_boundary": 15.402426,
        "core_momentum": 0.538854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22959
      },
      {
        "date": "2025-11-21",
        "close": 23.643215,
        "direction_boundary": 15.500531,
        "core_momentum": 0.525316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229545
      },
      {
        "date": "2025-11-28",
        "close": 25.369858,
        "direction_boundary": 15.392615,
        "core_momentum": 0.648184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248389
      },
      {
        "date": "2025-12-05",
        "close": 24.447674,
        "direction_boundary": 15.735983,
        "core_momentum": 0.553616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248552
      },
      {
        "date": "2025-12-12",
        "close": 24.486914,
        "direction_boundary": 15.598635,
        "core_momentum": 0.569811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247271
      },
      {
        "date": "2025-12-19",
        "close": 26.036968,
        "direction_boundary": 14.872662,
        "core_momentum": 0.75066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260766
      },
      {
        "date": "2025-12-26",
        "close": 26.488249,
        "direction_boundary": 15.108112,
        "core_momentum": 0.753247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261321
      },
      {
        "date": "2026-01-02",
        "close": 27.685125,
        "direction_boundary": 14.784367,
        "core_momentum": 0.872595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266181
      },
      {
        "date": "2026-01-09",
        "close": 29.313662,
        "direction_boundary": 14.63721,
        "core_momentum": 1.002681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274915
      },
      {
        "date": "2026-01-16",
        "close": 27.900955,
        "direction_boundary": 15.088491,
        "core_momentum": 0.849155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285461
      },
      {
        "date": "2026-01-23",
        "close": 28.077545,
        "direction_boundary": 14.86285,
        "core_momentum": 0.889109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282764
      },
      {
        "date": "2026-01-30",
        "close": 26.978771,
        "direction_boundary": 15.902759,
        "core_momentum": 0.696484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286338
      },
      {
        "date": "2026-02-06",
        "close": 27.174982,
        "direction_boundary": 15.755603,
        "core_momentum": 0.724782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276228
      },
      {
        "date": "2026-02-13",
        "close": 25.369858,
        "direction_boundary": 14.86285,
        "core_momentum": 0.706931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288575
      },
      {
        "date": "2026-02-20",
        "close": 26.68446,
        "direction_boundary": 15.91257,
        "core_momentum": 0.676942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284316
      },
      {
        "date": "2026-02-27",
        "close": 27.469296,
        "direction_boundary": 17.217361,
        "core_momentum": 0.595442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286008
      },
      {
        "date": "2026-03-06",
        "close": 27.528158,
        "direction_boundary": 18.541775,
        "core_momentum": 0.484656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285345
      },
      {
        "date": "2026-03-13",
        "close": 25.840759,
        "direction_boundary": 18.688931,
        "core_momentum": 0.382677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29908
      },
      {
        "date": "2026-03-20",
        "close": 26.68446,
        "direction_boundary": 18.600636,
        "core_momentum": 0.434599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301189
      },
      {
        "date": "2026-03-27",
        "close": 26.252798,
        "direction_boundary": 19.385475,
        "core_momentum": 0.354251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296585
      },
      {
        "date": "2026-04-03",
        "close": 27.292707,
        "direction_boundary": 17.050583,
        "core_momentum": 0.600691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299567
      },
      {
        "date": "2026-04-10",
        "close": 27.449675,
        "direction_boundary": 17.609781,
        "core_momentum": 0.558774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29925
      },
      {
        "date": "2026-04-17",
        "close": 28.057924,
        "direction_boundary": 18.590828,
        "core_momentum": 0.509235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300546
      },
      {
        "date": "2026-04-24",
        "close": 26.390144,
        "direction_boundary": 19.228508,
        "core_momentum": 0.372449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31025
      },
      {
        "date": "2026-05-01",
        "close": 26.213556,
        "direction_boundary": 20.601971,
        "core_momentum": 0.272381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306306
      },
      {
        "date": "2026-05-08",
        "close": 25.585686,
        "direction_boundary": 20.641214,
        "core_momentum": 0.239544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307606
      },
      {
        "date": "2026-05-15",
        "close": 26.193935,
        "direction_boundary": 22.46596,
        "core_momentum": 0.165939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281977
      },
      {
        "date": "2026-05-22",
        "close": 26.299999,
        "direction_boundary": 22.387476,
        "core_momentum": 0.174764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281829
      },
      {
        "date": "2026-05-29",
        "close": 26.360001,
        "direction_boundary": 22.505201,
        "core_momentum": 0.171285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265069
      },
      {
        "date": "2026-06-05",
        "close": 26.940001,
        "direction_boundary": 23.486248,
        "core_momentum": 0.147054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260489
      },
      {
        "date": "2026-06-12",
        "close": 26.360001,
        "direction_boundary": 23.937529,
        "core_momentum": 0.1012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262876
      },
      {
        "date": "2026-06-19",
        "close": 23.639999,
        "direction_boundary": 23.780561,
        "core_momentum": -0.005911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291533
      },
      {
        "date": "2026-06-26",
        "close": 23.719999,
        "direction_boundary": 24.016012,
        "core_momentum": -0.012326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290179
      },
      {
        "date": "2026-07-03",
        "close": 23.52,
        "direction_boundary": 23.74132,
        "core_momentum": -0.009322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281662
      },
      {
        "date": "2026-07-10",
        "close": 23.700001,
        "direction_boundary": 24.231844,
        "core_momentum": -0.021948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267365
      },
      {
        "date": "2026-07-17",
        "close": 24.08,
        "direction_boundary": 24.074877,
        "core_momentum": 0.000213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262523
      },
      {
        "date": "2026-07-24",
        "close": 23.6,
        "direction_boundary": 24.879333,
        "core_momentum": -0.051422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262672
      },
      {
        "date": "2026-07-31",
        "close": 23.64,
        "direction_boundary": 24.231844,
        "core_momentum": -0.024424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258446
      },
      {
        "date": "2026-08-07",
        "close": 23.9,
        "direction_boundary": 25.644548,
        "core_momentum": -0.068028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258849
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.647898,
        "volume": 1187261
      },
      {
        "date": "2023-08-25",
        "close": 16.185495,
        "volume": 1212851
      },
      {
        "date": "2023-09-01",
        "close": 17.126289,
        "volume": 1499884
      },
      {
        "date": "2023-09-08",
        "close": 17.433487,
        "volume": 1124580
      },
      {
        "date": "2023-09-15",
        "close": 18.844677,
        "volume": 3769789
      },
      {
        "date": "2023-09-22",
        "close": 19.257473,
        "volume": 1366414
      },
      {
        "date": "2023-09-29",
        "close": 19.449474,
        "volume": 1243518
      },
      {
        "date": "2023-10-06",
        "close": 19.603073,
        "volume": 1294285
      },
      {
        "date": "2023-10-13",
        "close": 20.159868,
        "volume": 1179669
      },
      {
        "date": "2023-10-20",
        "close": 19.468674,
        "volume": 680386
      },
      {
        "date": "2023-10-27",
        "close": 18.921476,
        "volume": 1484845
      },
      {
        "date": "2023-11-03",
        "close": 18.979076,
        "volume": 865889
      },
      {
        "date": "2023-11-10",
        "close": 18.182281,
        "volume": 1551182
      },
      {
        "date": "2023-11-17",
        "close": 18.902277,
        "volume": 1284087
      },
      {
        "date": "2023-11-24",
        "close": 19.583874,
        "volume": 738964
      },
      {
        "date": "2023-12-01",
        "close": 20.04467,
        "volume": 1117210
      },
      {
        "date": "2023-12-08",
        "close": 18.739079,
        "volume": 757203
      },
      {
        "date": "2023-12-15",
        "close": 18.911879,
        "volume": 1228567
      },
      {
        "date": "2023-12-22",
        "close": 22.003057,
        "volume": 1785643
      },
      {
        "date": "2023-12-29",
        "close": 22.118256,
        "volume": 391237
      },
      {
        "date": "2024-01-05",
        "close": 21.926258,
        "volume": 909365
      },
      {
        "date": "2024-01-12",
        "close": 21.561459,
        "volume": 992985
      },
      {
        "date": "2024-01-19",
        "close": 22.252655,
        "volume": 823241
      },
      {
        "date": "2024-01-26",
        "close": 23.999846,
        "volume": 1387095
      },
      {
        "date": "2024-02-02",
        "close": 22.963051,
        "volume": 926151
      },
      {
        "date": "2024-02-09",
        "close": 22.732653,
        "volume": 798653
      },
      {
        "date": "2024-02-16",
        "close": 22.291056,
        "volume": 1066089
      },
      {
        "date": "2024-02-23",
        "close": 22.041454,
        "volume": 659480
      },
      {
        "date": "2024-03-01",
        "close": 21.599861,
        "volume": 726372
      },
      {
        "date": "2024-03-08",
        "close": 21.523062,
        "volume": 787356
      },
      {
        "date": "2024-03-15",
        "close": 20.985464,
        "volume": 1347362
      },
      {
        "date": "2024-03-22",
        "close": 19.967871,
        "volume": 1264247
      },
      {
        "date": "2024-03-29",
        "close": 20.025471,
        "volume": 1033272
      },
      {
        "date": "2024-04-05",
        "close": 20.639866,
        "volume": 801568
      },
      {
        "date": "2024-04-12",
        "close": 20.371067,
        "volume": 767132
      },
      {
        "date": "2024-04-19",
        "close": 19.852671,
        "volume": 807302
      },
      {
        "date": "2024-04-26",
        "close": 21.983858,
        "volume": 783214
      },
      {
        "date": "2024-05-03",
        "close": 21.503859,
        "volume": 754384
      },
      {
        "date": "2024-05-10",
        "close": 21.945457,
        "volume": 1751618
      },
      {
        "date": "2024-05-17",
        "close": 22.367855,
        "volume": 942536
      },
      {
        "date": "2024-05-24",
        "close": 21.661501,
        "volume": 561934
      },
      {
        "date": "2024-05-31",
        "close": 21.406429,
        "volume": 1179339
      },
      {
        "date": "2024-06-07",
        "close": 21.975435,
        "volume": 663642
      },
      {
        "date": "2024-06-14",
        "close": 19.875998,
        "volume": 747946
      },
      {
        "date": "2024-06-21",
        "close": 19.552252,
        "volume": 886548
      },
      {
        "date": "2024-06-28",
        "close": 19.738651,
        "volume": 501750
      },
      {
        "date": "2024-07-05",
        "close": 20.601971,
        "volume": 556251
      },
      {
        "date": "2024-07-12",
        "close": 20.503866,
        "volume": 705555
      },
      {
        "date": "2024-07-19",
        "close": 20.601971,
        "volume": 502198
      },
      {
        "date": "2024-07-26",
        "close": 20.523487,
        "volume": 609352
      },
      {
        "date": "2024-08-02",
        "close": 19.277559,
        "volume": 592587
      },
      {
        "date": "2024-08-09",
        "close": 16.579681,
        "volume": 2514592
      },
      {
        "date": "2024-08-16",
        "close": 17.943336,
        "volume": 1402752
      },
      {
        "date": "2024-08-23",
        "close": 18.679121,
        "volume": 857905
      },
      {
        "date": "2024-08-30",
        "close": 18.806658,
        "volume": 651601
      },
      {
        "date": "2024-09-06",
        "close": 18.227839,
        "volume": 564657
      },
      {
        "date": "2024-09-13",
        "close": 18.639879,
        "volume": 1003724
      },
      {
        "date": "2024-09-20",
        "close": 18.639879,
        "volume": 828217
      },
      {
        "date": "2024-09-27",
        "close": 18.178787,
        "volume": 928502
      },
      {
        "date": "2024-10-04",
        "close": 18.610447,
        "volume": 1063983
      },
      {
        "date": "2024-10-11",
        "close": 18.688931,
        "volume": 674595
      },
      {
        "date": "2024-10-18",
        "close": 19.414906,
        "volume": 612833
      },
      {
        "date": "2024-10-25",
        "close": 18.855709,
        "volume": 693787
      },
      {
        "date": "2024-11-01",
        "close": 18.6595,
        "volume": 577056
      },
      {
        "date": "2024-11-08",
        "close": 18.443668,
        "volume": 478471
      },
      {
        "date": "2024-11-15",
        "close": 15.402426,
        "volume": 3367549
      },
      {
        "date": "2024-11-22",
        "close": 15.500531,
        "volume": 1337602
      },
      {
        "date": "2024-11-29",
        "close": 15.392615,
        "volume": 942208
      },
      {
        "date": "2024-12-06",
        "close": 15.735983,
        "volume": 1336933
      },
      {
        "date": "2024-12-13",
        "close": 15.598635,
        "volume": 1393635
      },
      {
        "date": "2024-12-20",
        "close": 14.872662,
        "volume": 1383997
      },
      {
        "date": "2024-12-27",
        "close": 15.108112,
        "volume": 384109
      },
      {
        "date": "2025-01-03",
        "close": 14.784367,
        "volume": 504395
      },
      {
        "date": "2025-01-10",
        "close": 14.63721,
        "volume": 1172910
      },
      {
        "date": "2025-01-17",
        "close": 15.088491,
        "volume": 1062708
      },
      {
        "date": "2025-01-24",
        "close": 14.86285,
        "volume": 745963
      },
      {
        "date": "2025-01-31",
        "close": 15.902759,
        "volume": 1009375
      },
      {
        "date": "2025-02-07",
        "close": 15.755603,
        "volume": 780417
      },
      {
        "date": "2025-02-14",
        "close": 14.86285,
        "volume": 2014845
      },
      {
        "date": "2025-02-21",
        "close": 15.91257,
        "volume": 1317401
      },
      {
        "date": "2025-02-28",
        "close": 17.217361,
        "volume": 1743213
      },
      {
        "date": "2025-03-07",
        "close": 18.541775,
        "volume": 1762915
      },
      {
        "date": "2025-03-14",
        "close": 18.688931,
        "volume": 1447496
      },
      {
        "date": "2025-03-21",
        "close": 18.600636,
        "volume": 3167060
      },
      {
        "date": "2025-03-28",
        "close": 19.385475,
        "volume": 2109625
      },
      {
        "date": "2025-04-04",
        "close": 17.050583,
        "volume": 1890371
      },
      {
        "date": "2025-04-11",
        "close": 17.609781,
        "volume": 2028314
      },
      {
        "date": "2025-04-18",
        "close": 18.590828,
        "volume": 842065
      },
      {
        "date": "2025-04-25",
        "close": 19.228508,
        "volume": 695924
      },
      {
        "date": "2025-05-02",
        "close": 20.601971,
        "volume": 953625
      },
      {
        "date": "2025-05-09",
        "close": 20.641214,
        "volume": 1074092
      },
      {
        "date": "2025-05-16",
        "close": 22.46596,
        "volume": 2976409
      },
      {
        "date": "2025-05-23",
        "close": 22.387476,
        "volume": 1462857
      },
      {
        "date": "2025-05-30",
        "close": 22.505201,
        "volume": 881021
      },
      {
        "date": "2025-06-06",
        "close": 23.486248,
        "volume": 1844476
      },
      {
        "date": "2025-06-13",
        "close": 23.937529,
        "volume": 1203498
      },
      {
        "date": "2025-06-20",
        "close": 23.780561,
        "volume": 2095524
      },
      {
        "date": "2025-06-27",
        "close": 24.016012,
        "volume": 920131
      },
      {
        "date": "2025-07-04",
        "close": 23.74132,
        "volume": 1153659
      },
      {
        "date": "2025-07-11",
        "close": 24.231844,
        "volume": 1455827
      },
      {
        "date": "2025-07-18",
        "close": 24.074877,
        "volume": 1002618
      },
      {
        "date": "2025-07-25",
        "close": 24.879333,
        "volume": 878685
      },
      {
        "date": "2025-08-01",
        "close": 24.231844,
        "volume": 914492
      },
      {
        "date": "2025-08-08",
        "close": 25.644548,
        "volume": 1060578
      },
      {
        "date": "2025-08-15",
        "close": 24.722366,
        "volume": 682462
      },
      {
        "date": "2025-08-22",
        "close": 26.29204,
        "volume": 724241
      },
      {
        "date": "2025-08-29",
        "close": 26.782562,
        "volume": 1192618
      },
      {
        "date": "2025-09-05",
        "close": 26.449007,
        "volume": 1073640
      },
      {
        "date": "2025-09-12",
        "close": 26.566732,
        "volume": 739907
      },
      {
        "date": "2025-09-19",
        "close": 27.116117,
        "volume": 1195026
      },
      {
        "date": "2025-09-26",
        "close": 26.036968,
        "volume": 661241
      },
      {
        "date": "2025-10-03",
        "close": 26.68446,
        "volume": 804729
      },
      {
        "date": "2025-10-10",
        "close": 26.429386,
        "volume": 783585
      },
      {
        "date": "2025-10-17",
        "close": 26.390144,
        "volume": 675567
      },
      {
        "date": "2025-10-24",
        "close": 27.194601,
        "volume": 1167712
      },
      {
        "date": "2025-10-31",
        "close": 26.233177,
        "volume": 1064347
      },
      {
        "date": "2025-11-07",
        "close": 25.879999,
        "volume": 829727
      },
      {
        "date": "2025-11-14",
        "close": 23.702078,
        "volume": 1260784
      },
      {
        "date": "2025-11-21",
        "close": 23.643215,
        "volume": 1215540
      },
      {
        "date": "2025-11-28",
        "close": 25.369858,
        "volume": 1272410
      },
      {
        "date": "2025-12-05",
        "close": 24.447674,
        "volume": 564610
      },
      {
        "date": "2025-12-12",
        "close": 24.486914,
        "volume": 539367
      },
      {
        "date": "2025-12-19",
        "close": 26.036968,
        "volume": 1193927
      },
      {
        "date": "2025-12-26",
        "close": 26.488249,
        "volume": 173673
      },
      {
        "date": "2026-01-02",
        "close": 27.685125,
        "volume": 458050
      },
      {
        "date": "2026-01-09",
        "close": 29.313662,
        "volume": 752898
      },
      {
        "date": "2026-01-16",
        "close": 27.900955,
        "volume": 717067
      },
      {
        "date": "2026-01-23",
        "close": 28.077545,
        "volume": 964764
      },
      {
        "date": "2026-01-30",
        "close": 26.978771,
        "volume": 732947
      },
      {
        "date": "2026-02-06",
        "close": 27.174982,
        "volume": 726051
      },
      {
        "date": "2026-02-13",
        "close": 25.369858,
        "volume": 810833
      },
      {
        "date": "2026-02-20",
        "close": 26.68446,
        "volume": 788959
      },
      {
        "date": "2026-02-27",
        "close": 27.469296,
        "volume": 1301434
      },
      {
        "date": "2026-03-06",
        "close": 27.528158,
        "volume": 1083129
      },
      {
        "date": "2026-03-13",
        "close": 25.840759,
        "volume": 1066176
      },
      {
        "date": "2026-03-20",
        "close": 26.68446,
        "volume": 968769
      },
      {
        "date": "2026-03-27",
        "close": 26.252798,
        "volume": 802199
      },
      {
        "date": "2026-04-03",
        "close": 27.292707,
        "volume": 483220
      },
      {
        "date": "2026-04-10",
        "close": 27.449675,
        "volume": 1064067
      },
      {
        "date": "2026-04-17",
        "close": 28.057924,
        "volume": 2162924
      },
      {
        "date": "2026-04-24",
        "close": 26.390144,
        "volume": 1325099
      },
      {
        "date": "2026-05-01",
        "close": 26.213556,
        "volume": 391906
      },
      {
        "date": "2026-05-08",
        "close": 25.585686,
        "volume": 719861
      },
      {
        "date": "2026-05-15",
        "close": 26.193935,
        "volume": 999131
      },
      {
        "date": "2026-05-22",
        "close": 26.299999,
        "volume": 734891
      },
      {
        "date": "2026-05-29",
        "close": 26.360001,
        "volume": 865284
      },
      {
        "date": "2026-06-05",
        "close": 26.940001,
        "volume": 156645
      },
      {
        "date": "2026-06-12",
        "close": 26.360001,
        "volume": 120241
      },
      {
        "date": "2026-06-19",
        "close": 23.639999,
        "volume": 534843
      },
      {
        "date": "2026-06-26",
        "close": 23.719999,
        "volume": 154026
      },
      {
        "date": "2026-07-03",
        "close": 23.52,
        "volume": 132984
      },
      {
        "date": "2026-07-10",
        "close": 23.700001,
        "volume": 788675
      },
      {
        "date": "2026-07-17",
        "close": 24.08,
        "volume": 1013972
      },
      {
        "date": "2026-07-24",
        "close": 23.6,
        "volume": 498285
      },
      {
        "date": "2026-07-31",
        "close": 23.64,
        "volume": 763751
      },
      {
        "date": "2026-08-07",
        "close": 23.9,
        "volume": 782405
      }
    ],
    "sharemaestro_context": {
      "trend": 25.963522,
      "fair_value": 21.756404,
      "market_activity": -21.614592,
      "market_dynamics": -1.29303,
      "relative_strength": -15.150394
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.006853,
        "directional_follow_through": 0.5357,
        "regime_survival": 0.8929,
        "conditional_difference": -0.006853,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.049858,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.027459,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.002632,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.041823,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.131244,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.156464,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-12-31",
        "tenure": "Developing",
        "return": 0.095985
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.39847
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.014457
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": -0.03568
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": 0.001053
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": 0.340127
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.173331
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.002538
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.012712
      }
    ]
  }
}