{
  "ticker": {
    "uuid": "88e3ed3c-851e-406c-b35e-65ba5edfaf95",
    "symbol": "ACPA",
    "name": "UBS MSCI ACWI Climate Paris Aligned UCITS ETF USD acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.16,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.245001,
    "boundary_margin": 0.193381,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.158533,
    "volatility_stability": 0.9043,
    "risk_context": 0.6308,
    "current_regime": {
      "move": 0.747432,
      "interruption": -0.125541,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.976,
        "direction_boundary": 13.798,
        "core_momentum": 0.0129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134955
      },
      {
        "date": "2023-08-25",
        "close": 14.288,
        "direction_boundary": 13.44,
        "core_momentum": 0.063095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132308
      },
      {
        "date": "2023-09-01",
        "close": 14.578,
        "direction_boundary": 12.876,
        "core_momentum": 0.132184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134456
      },
      {
        "date": "2023-09-08",
        "close": 14.496,
        "direction_boundary": 13.028,
        "core_momentum": 0.11268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134666
      },
      {
        "date": "2023-09-15",
        "close": 14.496,
        "direction_boundary": 12.61,
        "core_momentum": 0.149564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12987
      },
      {
        "date": "2023-09-22",
        "close": 14.206,
        "direction_boundary": 12.04,
        "core_momentum": 0.1799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131477
      },
      {
        "date": "2023-09-29",
        "close": 13.88,
        "direction_boundary": 11.736,
        "core_momentum": 0.182686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132535
      },
      {
        "date": "2023-10-06",
        "close": 13.88,
        "direction_boundary": 11.934,
        "core_momentum": 0.163064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132532
      },
      {
        "date": "2023-10-13",
        "close": 14.018,
        "direction_boundary": 11.668,
        "core_momentum": 0.201406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127194
      },
      {
        "date": "2023-10-20",
        "close": 13.606,
        "direction_boundary": 11.836,
        "core_momentum": 0.149544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133591
      },
      {
        "date": "2023-10-27",
        "close": 13.386,
        "direction_boundary": 12.34,
        "core_momentum": 0.084765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134933
      },
      {
        "date": "2023-11-03",
        "close": 13.99,
        "direction_boundary": 12.136,
        "core_momentum": 0.152769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148914
      },
      {
        "date": "2023-11-10",
        "close": 14.052,
        "direction_boundary": 12.864,
        "core_momentum": 0.092351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148972
      },
      {
        "date": "2023-11-17",
        "close": 14.484,
        "direction_boundary": 13.056,
        "core_momentum": 0.109375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149576
      },
      {
        "date": "2023-11-24",
        "close": 14.622,
        "direction_boundary": 13.102,
        "core_momentum": 0.116013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14607
      },
      {
        "date": "2023-12-01",
        "close": 14.75,
        "direction_boundary": 13.428,
        "core_momentum": 0.098451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144874
      },
      {
        "date": "2023-12-08",
        "close": 14.786,
        "direction_boundary": 13.09,
        "core_momentum": 0.129565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144877
      },
      {
        "date": "2023-12-15",
        "close": 15.296,
        "direction_boundary": 12.844,
        "core_momentum": 0.190906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14646
      },
      {
        "date": "2023-12-22",
        "close": 15.422,
        "direction_boundary": 12.742,
        "core_momentum": 0.210328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145223
      },
      {
        "date": "2023-12-29",
        "close": 15.522,
        "direction_boundary": 12.72,
        "core_momentum": 0.220283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145205
      },
      {
        "date": "2024-01-05",
        "close": 15.392,
        "direction_boundary": 12.848,
        "core_momentum": 0.198007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145519
      },
      {
        "date": "2024-01-12",
        "close": 15.424,
        "direction_boundary": 13.242,
        "core_momentum": 0.164779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140792
      },
      {
        "date": "2024-01-19",
        "close": 15.346,
        "direction_boundary": 13.49,
        "core_momentum": 0.137583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140729
      },
      {
        "date": "2024-01-26",
        "close": 15.63,
        "direction_boundary": 13.616,
        "core_momentum": 0.147914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142754
      },
      {
        "date": "2024-02-02",
        "close": 15.656,
        "direction_boundary": 13.914,
        "core_momentum": 0.125198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14043
      },
      {
        "date": "2024-02-09",
        "close": 15.822,
        "direction_boundary": 13.758,
        "core_momentum": 0.150022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140134
      },
      {
        "date": "2024-02-16",
        "close": 15.958,
        "direction_boundary": 13.698,
        "core_momentum": 0.164988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121546
      },
      {
        "date": "2024-02-23",
        "close": 16.128,
        "direction_boundary": 13.346,
        "core_momentum": 0.208452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119362
      },
      {
        "date": "2024-03-01",
        "close": 16.209999,
        "direction_boundary": 13.354,
        "core_momentum": 0.213868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117276
      },
      {
        "date": "2024-03-08",
        "close": 16.398001,
        "direction_boundary": 13.302,
        "core_momentum": 0.232747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116846
      },
      {
        "date": "2024-03-15",
        "close": 16.434,
        "direction_boundary": 13.016,
        "core_momentum": 0.2626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116708
      },
      {
        "date": "2024-03-22",
        "close": 16.584,
        "direction_boundary": 13.304,
        "core_momentum": 0.246542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111074
      },
      {
        "date": "2024-03-29",
        "close": 16.584,
        "direction_boundary": 13.62,
        "core_momentum": 0.217621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103273
      },
      {
        "date": "2024-04-05",
        "close": 16.549999,
        "direction_boundary": 13.642,
        "core_momentum": 0.213165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103584
      },
      {
        "date": "2024-04-12",
        "close": 16.354,
        "direction_boundary": 14.034,
        "core_momentum": 0.165313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106637
      },
      {
        "date": "2024-04-19",
        "close": 15.892,
        "direction_boundary": 13.956,
        "core_momentum": 0.138722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105859
      },
      {
        "date": "2024-04-26",
        "close": 16.028,
        "direction_boundary": 13.842,
        "core_momentum": 0.157925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100893
      },
      {
        "date": "2024-05-03",
        "close": 16.318001,
        "direction_boundary": 13.826,
        "core_momentum": 0.18024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087179
      },
      {
        "date": "2024-05-10",
        "close": 16.582001,
        "direction_boundary": 13.8,
        "core_momentum": 0.201594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088264
      },
      {
        "date": "2024-05-17",
        "close": 16.854,
        "direction_boundary": 14.202,
        "core_momentum": 0.186734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082631
      },
      {
        "date": "2024-05-24",
        "close": 16.854,
        "direction_boundary": 13.882,
        "core_momentum": 0.21409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082839
      },
      {
        "date": "2024-05-31",
        "close": 16.674,
        "direction_boundary": 14.116,
        "core_momentum": 0.181213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085656
      },
      {
        "date": "2024-06-07",
        "close": 16.988001,
        "direction_boundary": 14.14,
        "core_momentum": 0.201414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087721
      },
      {
        "date": "2024-06-14",
        "close": 17.125999,
        "direction_boundary": 14.572,
        "core_momentum": 0.175268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077629
      },
      {
        "date": "2024-06-21",
        "close": 17.204,
        "direction_boundary": 14.392,
        "core_momentum": 0.195386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077431
      },
      {
        "date": "2024-06-28",
        "close": 17.302,
        "direction_boundary": 14.49,
        "core_momentum": 0.194065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077393
      },
      {
        "date": "2024-07-05",
        "close": 17.458,
        "direction_boundary": 14.402,
        "core_momentum": 0.212193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07547
      },
      {
        "date": "2024-07-12",
        "close": 17.766001,
        "direction_boundary": 14.812,
        "core_momentum": 0.199433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077342
      },
      {
        "date": "2024-07-19",
        "close": 17.445999,
        "direction_boundary": 14.936,
        "core_momentum": 0.16805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082843
      },
      {
        "date": "2024-07-26",
        "close": 17.23,
        "direction_boundary": 14.976,
        "core_momentum": 0.150507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083879
      },
      {
        "date": "2024-08-02",
        "close": 16.912001,
        "direction_boundary": 14.736,
        "core_momentum": 0.147666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089424
      },
      {
        "date": "2024-08-09",
        "close": 16.860001,
        "direction_boundary": 14.626,
        "core_momentum": 0.152742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08911
      },
      {
        "date": "2024-08-16",
        "close": 17.525999,
        "direction_boundary": 13.976,
        "core_momentum": 0.254007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102131
      },
      {
        "date": "2024-08-23",
        "close": 17.93,
        "direction_boundary": 14.288,
        "core_momentum": 0.254899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105156
      },
      {
        "date": "2024-08-30",
        "close": 17.950001,
        "direction_boundary": 14.578,
        "core_momentum": 0.231308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105224
      },
      {
        "date": "2024-09-06",
        "close": 17.5,
        "direction_boundary": 14.496,
        "core_momentum": 0.20723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112114
      },
      {
        "date": "2024-09-13",
        "close": 17.955999,
        "direction_boundary": 14.496,
        "core_momentum": 0.238686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116642
      },
      {
        "date": "2024-09-20",
        "close": 18.236,
        "direction_boundary": 14.206,
        "core_momentum": 0.283683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117597
      },
      {
        "date": "2024-09-27",
        "close": 18.507999,
        "direction_boundary": 13.88,
        "core_momentum": 0.333429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118466
      },
      {
        "date": "2024-10-04",
        "close": 18.389999,
        "direction_boundary": 13.88,
        "core_momentum": 0.324928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119078
      },
      {
        "date": "2024-10-11",
        "close": 18.458,
        "direction_boundary": 14.018,
        "core_momentum": 0.316736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116838
      },
      {
        "date": "2024-10-18",
        "close": 18.549999,
        "direction_boundary": 13.606,
        "core_momentum": 0.363369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106513
      },
      {
        "date": "2024-10-25",
        "close": 18.426001,
        "direction_boundary": 13.386,
        "core_momentum": 0.376513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107862
      },
      {
        "date": "2024-11-01",
        "close": 18.188,
        "direction_boundary": 13.99,
        "core_momentum": 0.300071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109174
      },
      {
        "date": "2024-11-08",
        "close": 18.514,
        "direction_boundary": 14.052,
        "core_momentum": 0.317535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109573
      },
      {
        "date": "2024-11-15",
        "close": 18.576,
        "direction_boundary": 14.484,
        "core_momentum": 0.282519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108192
      },
      {
        "date": "2024-11-22",
        "close": 18.318001,
        "direction_boundary": 14.622,
        "core_momentum": 0.25277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110865
      },
      {
        "date": "2024-11-29",
        "close": 18.530001,
        "direction_boundary": 14.75,
        "core_momentum": 0.256271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109554
      },
      {
        "date": "2024-12-06",
        "close": 18.82,
        "direction_boundary": 14.786,
        "core_momentum": 0.272826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108804
      },
      {
        "date": "2024-12-13",
        "close": 18.83,
        "direction_boundary": 15.296,
        "core_momentum": 0.231041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108732
      },
      {
        "date": "2024-12-20",
        "close": 18.417999,
        "direction_boundary": 15.422,
        "core_momentum": 0.194268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114432
      },
      {
        "date": "2024-12-27",
        "close": 18.417999,
        "direction_boundary": 15.522,
        "core_momentum": 0.186574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114399
      },
      {
        "date": "2025-01-03",
        "close": 18.393999,
        "direction_boundary": 15.392,
        "core_momentum": 0.195036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114106
      },
      {
        "date": "2025-01-10",
        "close": 18.042,
        "direction_boundary": 15.424,
        "core_momentum": 0.169735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115528
      },
      {
        "date": "2025-01-17",
        "close": 18.32,
        "direction_boundary": 15.346,
        "core_momentum": 0.193796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113965
      },
      {
        "date": "2025-01-24",
        "close": 18.648001,
        "direction_boundary": 15.63,
        "core_momentum": 0.19309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114062
      },
      {
        "date": "2025-01-31",
        "close": 18.642,
        "direction_boundary": 15.656,
        "core_momentum": 0.190726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109853
      },
      {
        "date": "2025-02-07",
        "close": 18.752001,
        "direction_boundary": 15.822,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109442
      },
      {
        "date": "2025-02-14",
        "close": 18.752001,
        "direction_boundary": 15.958,
        "core_momentum": 0.175085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097438
      },
      {
        "date": "2025-02-21",
        "close": 18.958,
        "direction_boundary": 16.128,
        "core_momentum": 0.175471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093844
      },
      {
        "date": "2025-02-28",
        "close": 18.502001,
        "direction_boundary": 16.209999,
        "core_momentum": 0.141394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100789
      },
      {
        "date": "2025-03-07",
        "close": 18.218,
        "direction_boundary": 16.398001,
        "core_momentum": 0.110989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096405
      },
      {
        "date": "2025-03-14",
        "close": 17.794001,
        "direction_boundary": 16.434,
        "core_momentum": 0.082755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095904
      },
      {
        "date": "2025-03-21",
        "close": 17.914,
        "direction_boundary": 16.584,
        "core_momentum": 0.080198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093761
      },
      {
        "date": "2025-03-28",
        "close": 17.912001,
        "direction_boundary": 16.584,
        "core_momentum": 0.080077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091075
      },
      {
        "date": "2025-04-04",
        "close": 16.577999,
        "direction_boundary": 16.549999,
        "core_momentum": 0.001692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139454
      },
      {
        "date": "2025-04-11",
        "close": 16.728001,
        "direction_boundary": 16.354,
        "core_momentum": 0.022869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140232
      },
      {
        "date": "2025-04-18",
        "close": 16.996,
        "direction_boundary": 15.892,
        "core_momentum": 0.069469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142398
      },
      {
        "date": "2025-04-25",
        "close": 17.724001,
        "direction_boundary": 16.028,
        "core_momentum": 0.105815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155493
      },
      {
        "date": "2025-05-02",
        "close": 18.205999,
        "direction_boundary": 16.318001,
        "core_momentum": 0.1157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159361
      },
      {
        "date": "2025-05-09",
        "close": 18.290001,
        "direction_boundary": 16.582001,
        "core_momentum": 0.103003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157467
      },
      {
        "date": "2025-05-16",
        "close": 18.988001,
        "direction_boundary": 16.854,
        "core_momentum": 0.126617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165992
      },
      {
        "date": "2025-05-23",
        "close": 18.736,
        "direction_boundary": 16.854,
        "core_momentum": 0.111665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165882
      },
      {
        "date": "2025-05-30",
        "close": 18.865999,
        "direction_boundary": 16.674,
        "core_momentum": 0.131462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165415
      },
      {
        "date": "2025-06-06",
        "close": 19.238001,
        "direction_boundary": 16.988001,
        "core_momentum": 0.132446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166223
      },
      {
        "date": "2025-06-13",
        "close": 19.35,
        "direction_boundary": 17.125999,
        "core_momentum": 0.129861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166363
      },
      {
        "date": "2025-06-20",
        "close": 19.049999,
        "direction_boundary": 17.204,
        "core_momentum": 0.107301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16479
      },
      {
        "date": "2025-06-27",
        "close": 19.5,
        "direction_boundary": 17.302,
        "core_momentum": 0.127037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167579
      },
      {
        "date": "2025-07-04",
        "close": 19.892,
        "direction_boundary": 17.458,
        "core_momentum": 0.13942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169266
      },
      {
        "date": "2025-07-11",
        "close": 19.799999,
        "direction_boundary": 17.766001,
        "core_momentum": 0.114488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166594
      },
      {
        "date": "2025-07-18",
        "close": 20.004999,
        "direction_boundary": 17.445999,
        "core_momentum": 0.146681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166035
      },
      {
        "date": "2025-07-25",
        "close": 20.25,
        "direction_boundary": 17.23,
        "core_momentum": 0.175276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165249
      },
      {
        "date": "2025-08-01",
        "close": 20.215,
        "direction_boundary": 16.912001,
        "core_momentum": 0.195305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16532
      },
      {
        "date": "2025-08-08",
        "close": 20.245001,
        "direction_boundary": 16.860001,
        "core_momentum": 0.200771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165286
      },
      {
        "date": "2025-08-15",
        "close": 20.51,
        "direction_boundary": 17.525999,
        "core_momentum": 0.170261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165805
      },
      {
        "date": "2025-08-22",
        "close": 20.629999,
        "direction_boundary": 17.93,
        "core_momentum": 0.150586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165496
      },
      {
        "date": "2025-08-29",
        "close": 20.584999,
        "direction_boundary": 17.950001,
        "core_momentum": 0.146797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160894
      },
      {
        "date": "2025-09-05",
        "close": 20.555,
        "direction_boundary": 17.5,
        "core_momentum": 0.174571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158642
      },
      {
        "date": "2025-09-12",
        "close": 20.940001,
        "direction_boundary": 17.955999,
        "core_momentum": 0.166184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154366
      },
      {
        "date": "2025-09-19",
        "close": 21.129999,
        "direction_boundary": 18.236,
        "core_momentum": 0.158697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154413
      },
      {
        "date": "2025-09-26",
        "close": 21.040001,
        "direction_boundary": 18.507999,
        "core_momentum": 0.136806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154868
      },
      {
        "date": "2025-10-03",
        "close": 21.575001,
        "direction_boundary": 18.389999,
        "core_momentum": 0.173192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099593
      },
      {
        "date": "2025-10-10",
        "close": 21.309999,
        "direction_boundary": 18.458,
        "core_momentum": 0.154513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104369
      },
      {
        "date": "2025-10-17",
        "close": 21.35,
        "direction_boundary": 18.549999,
        "core_momentum": 0.150943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104411
      },
      {
        "date": "2025-10-24",
        "close": 21.715799,
        "direction_boundary": 18.426001,
        "core_momentum": 0.178541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093746
      },
      {
        "date": "2025-10-31",
        "close": 21.870001,
        "direction_boundary": 18.188,
        "core_momentum": 0.202441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089644
      },
      {
        "date": "2025-11-07",
        "close": 21.360001,
        "direction_boundary": 18.514,
        "core_momentum": 0.153722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099204
      },
      {
        "date": "2025-11-14",
        "close": 21.690001,
        "direction_boundary": 18.576,
        "core_momentum": 0.167636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089424
      },
      {
        "date": "2025-11-21",
        "close": 20.959999,
        "direction_boundary": 18.318001,
        "core_momentum": 0.14423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10187
      },
      {
        "date": "2025-11-28",
        "close": 21.620001,
        "direction_boundary": 18.530001,
        "core_momentum": 0.166757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108369
      },
      {
        "date": "2025-12-05",
        "close": 21.75,
        "direction_boundary": 18.82,
        "core_momentum": 0.155685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106409
      },
      {
        "date": "2025-12-12",
        "close": 21.715,
        "direction_boundary": 18.83,
        "core_momentum": 0.153213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106754
      },
      {
        "date": "2025-12-19",
        "close": 21.719999,
        "direction_boundary": 18.417999,
        "core_momentum": 0.179281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102993
      },
      {
        "date": "2025-12-26",
        "close": 21.889999,
        "direction_boundary": 18.417999,
        "core_momentum": 0.188511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09967
      },
      {
        "date": "2026-01-02",
        "close": 21.91,
        "direction_boundary": 18.393999,
        "core_momentum": 0.191149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097229
      },
      {
        "date": "2026-01-09",
        "close": 22.120001,
        "direction_boundary": 18.042,
        "core_momentum": 0.226028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09678
      },
      {
        "date": "2026-01-16",
        "close": 22.1,
        "direction_boundary": 18.32,
        "core_momentum": 0.206332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096629
      },
      {
        "date": "2026-01-23",
        "close": 21.99,
        "direction_boundary": 18.648001,
        "core_momentum": 0.179215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096597
      },
      {
        "date": "2026-01-30",
        "close": 22.215,
        "direction_boundary": 18.642,
        "core_momentum": 0.191664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0968
      },
      {
        "date": "2026-02-06",
        "close": 21.9,
        "direction_boundary": 18.752001,
        "core_momentum": 0.167875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099917
      },
      {
        "date": "2026-02-13",
        "close": 22.014999,
        "direction_boundary": 18.752001,
        "core_momentum": 0.174008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098941
      },
      {
        "date": "2026-02-20",
        "close": 22.025,
        "direction_boundary": 18.958,
        "core_momentum": 0.161779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098884
      },
      {
        "date": "2026-02-27",
        "close": 22.155001,
        "direction_boundary": 18.502001,
        "core_momentum": 0.197438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09875
      },
      {
        "date": "2026-03-06",
        "close": 21.195,
        "direction_boundary": 18.218,
        "core_momentum": 0.16341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118386
      },
      {
        "date": "2026-03-13",
        "close": 21.129999,
        "direction_boundary": 17.794001,
        "core_momentum": 0.187479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115807
      },
      {
        "date": "2026-03-20",
        "close": 20.83,
        "direction_boundary": 17.914,
        "core_momentum": 0.162778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116823
      },
      {
        "date": "2026-03-27",
        "close": 20.264999,
        "direction_boundary": 17.912001,
        "core_momentum": 0.131364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122601
      },
      {
        "date": "2026-04-03",
        "close": 20.860001,
        "direction_boundary": 16.577999,
        "core_momentum": 0.258294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124362
      },
      {
        "date": "2026-04-10",
        "close": 21.73,
        "direction_boundary": 16.728001,
        "core_momentum": 0.29902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136226
      },
      {
        "date": "2026-04-17",
        "close": 22.875,
        "direction_boundary": 16.996,
        "core_momentum": 0.345905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153256
      },
      {
        "date": "2026-04-24",
        "close": 22.799999,
        "direction_boundary": 17.724001,
        "core_momentum": 0.286391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152038
      },
      {
        "date": "2026-05-01",
        "close": 22.700001,
        "direction_boundary": 18.205999,
        "core_momentum": 0.246842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152085
      },
      {
        "date": "2026-05-08",
        "close": 23.469999,
        "direction_boundary": 18.290001,
        "core_momentum": 0.283215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153837
      },
      {
        "date": "2026-05-15",
        "close": 23.200001,
        "direction_boundary": 18.988001,
        "core_momentum": 0.221824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154265
      },
      {
        "date": "2026-05-22",
        "close": 23.525,
        "direction_boundary": 18.736,
        "core_momentum": 0.255604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145478
      },
      {
        "date": "2026-05-29",
        "close": 23.84,
        "direction_boundary": 18.865999,
        "core_momentum": 0.263649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141016
      },
      {
        "date": "2026-06-05",
        "close": 23.84,
        "direction_boundary": 19.238001,
        "core_momentum": 0.239214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141071
      },
      {
        "date": "2026-06-12",
        "close": 23.375,
        "direction_boundary": 19.35,
        "core_momentum": 0.20801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144575
      },
      {
        "date": "2026-06-19",
        "close": 23.610001,
        "direction_boundary": 19.049999,
        "core_momentum": 0.23937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144858
      },
      {
        "date": "2026-06-26",
        "close": 23.16,
        "direction_boundary": 19.5,
        "core_momentum": 0.187692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147966
      },
      {
        "date": "2026-07-03",
        "close": 23.504999,
        "direction_boundary": 19.892,
        "core_momentum": 0.181631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148978
      },
      {
        "date": "2026-07-10",
        "close": 23.59,
        "direction_boundary": 19.799999,
        "core_momentum": 0.191414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14866
      },
      {
        "date": "2026-07-17",
        "close": 23.290001,
        "direction_boundary": 20.004999,
        "core_momentum": 0.164209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150109
      },
      {
        "date": "2026-07-24",
        "close": 23.08,
        "direction_boundary": 20.25,
        "core_momentum": 0.139753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150594
      },
      {
        "date": "2026-07-31",
        "close": 23.155001,
        "direction_boundary": 20.215,
        "core_momentum": 0.145437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150134
      },
      {
        "date": "2026-08-07",
        "close": 24.16,
        "direction_boundary": 20.245001,
        "core_momentum": 0.193381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158533
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.976,
        "volume": 650
      },
      {
        "date": "2023-08-25",
        "close": 14.288,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 14.578,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 14.496,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 14.496,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 14.206,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 13.88,
        "volume": 300
      },
      {
        "date": "2023-10-06",
        "close": 13.88,
        "volume": 395
      },
      {
        "date": "2023-10-13",
        "close": 14.018,
        "volume": 250
      },
      {
        "date": "2023-10-20",
        "close": 13.606,
        "volume": 600
      },
      {
        "date": "2023-10-27",
        "close": 13.386,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 13.99,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 14.052,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 14.484,
        "volume": 330
      },
      {
        "date": "2023-11-24",
        "close": 14.622,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 14.75,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 14.786,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 15.296,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 15.422,
        "volume": 1200
      },
      {
        "date": "2023-12-29",
        "close": 15.522,
        "volume": 500
      },
      {
        "date": "2024-01-05",
        "close": 15.392,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 15.424,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 15.346,
        "volume": 10
      },
      {
        "date": "2024-01-26",
        "close": 15.63,
        "volume": 600
      },
      {
        "date": "2024-02-02",
        "close": 15.656,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 15.822,
        "volume": 700
      },
      {
        "date": "2024-02-16",
        "close": 15.958,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 16.128,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 16.209999,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 16.398001,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 16.434,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 16.584,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 16.584,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 16.549999,
        "volume": 400
      },
      {
        "date": "2024-04-12",
        "close": 16.354,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 15.892,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 16.028,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 16.318001,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 16.582001,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 16.854,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 16.854,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 16.674,
        "volume": 270
      },
      {
        "date": "2024-06-07",
        "close": 16.988001,
        "volume": 3240
      },
      {
        "date": "2024-06-14",
        "close": 17.125999,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 17.204,
        "volume": 150
      },
      {
        "date": "2024-06-28",
        "close": 17.302,
        "volume": 6000
      },
      {
        "date": "2024-07-05",
        "close": 17.458,
        "volume": 3982
      },
      {
        "date": "2024-07-12",
        "close": 17.766001,
        "volume": 300
      },
      {
        "date": "2024-07-19",
        "close": 17.445999,
        "volume": 29930
      },
      {
        "date": "2024-07-26",
        "close": 17.23,
        "volume": 231
      },
      {
        "date": "2024-08-02",
        "close": 16.912001,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 16.860001,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 17.525999,
        "volume": 800
      },
      {
        "date": "2024-08-23",
        "close": 17.93,
        "volume": 500
      },
      {
        "date": "2024-08-30",
        "close": 17.950001,
        "volume": 45450
      },
      {
        "date": "2024-09-06",
        "close": 17.5,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 17.955999,
        "volume": 11500
      },
      {
        "date": "2024-09-20",
        "close": 18.236,
        "volume": 1700
      },
      {
        "date": "2024-09-27",
        "close": 18.507999,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 18.389999,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 18.458,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 18.549999,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 18.426001,
        "volume": 17095
      },
      {
        "date": "2024-11-01",
        "close": 18.188,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 18.514,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 18.576,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 18.318001,
        "volume": 7935
      },
      {
        "date": "2024-11-29",
        "close": 18.530001,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 18.82,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 18.83,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 18.417999,
        "volume": 9078
      },
      {
        "date": "2024-12-27",
        "close": 18.417999,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 18.393999,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 18.042,
        "volume": 318
      },
      {
        "date": "2025-01-17",
        "close": 18.32,
        "volume": 300
      },
      {
        "date": "2025-01-24",
        "close": 18.648001,
        "volume": 600
      },
      {
        "date": "2025-01-31",
        "close": 18.642,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 18.752001,
        "volume": 3495
      },
      {
        "date": "2025-02-14",
        "close": 18.752001,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 18.958,
        "volume": 395
      },
      {
        "date": "2025-02-28",
        "close": 18.502001,
        "volume": 150
      },
      {
        "date": "2025-03-07",
        "close": 18.218,
        "volume": 175
      },
      {
        "date": "2025-03-14",
        "close": 17.794001,
        "volume": 200
      },
      {
        "date": "2025-03-21",
        "close": 17.914,
        "volume": 1120
      },
      {
        "date": "2025-03-28",
        "close": 17.912001,
        "volume": 279
      },
      {
        "date": "2025-04-04",
        "close": 16.577999,
        "volume": 21
      },
      {
        "date": "2025-04-11",
        "close": 16.728001,
        "volume": 721
      },
      {
        "date": "2025-04-18",
        "close": 16.996,
        "volume": 1821
      },
      {
        "date": "2025-04-25",
        "close": 17.724001,
        "volume": 1116
      },
      {
        "date": "2025-05-02",
        "close": 18.205999,
        "volume": 915
      },
      {
        "date": "2025-05-09",
        "close": 18.290001,
        "volume": 713
      },
      {
        "date": "2025-05-16",
        "close": 18.988001,
        "volume": 1229
      },
      {
        "date": "2025-05-23",
        "close": 18.736,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 18.865999,
        "volume": 250
      },
      {
        "date": "2025-06-06",
        "close": 19.238001,
        "volume": 1270
      },
      {
        "date": "2025-06-13",
        "close": 19.35,
        "volume": 41824
      },
      {
        "date": "2025-06-20",
        "close": 19.049999,
        "volume": 208
      },
      {
        "date": "2025-06-27",
        "close": 19.5,
        "volume": 2225
      },
      {
        "date": "2025-07-04",
        "close": 19.892,
        "volume": 5291
      },
      {
        "date": "2025-07-11",
        "close": 19.799999,
        "volume": 15767
      },
      {
        "date": "2025-07-18",
        "close": 20.004999,
        "volume": 2845
      },
      {
        "date": "2025-07-25",
        "close": 20.25,
        "volume": 906
      },
      {
        "date": "2025-08-01",
        "close": 20.215,
        "volume": 2304
      },
      {
        "date": "2025-08-08",
        "close": 20.245001,
        "volume": 2261
      },
      {
        "date": "2025-08-15",
        "close": 20.51,
        "volume": 640
      },
      {
        "date": "2025-08-22",
        "close": 20.629999,
        "volume": 330
      },
      {
        "date": "2025-08-29",
        "close": 20.584999,
        "volume": 1031
      },
      {
        "date": "2025-09-05",
        "close": 20.555,
        "volume": 1270
      },
      {
        "date": "2025-09-12",
        "close": 20.940001,
        "volume": 4090
      },
      {
        "date": "2025-09-19",
        "close": 21.129999,
        "volume": 1175
      },
      {
        "date": "2025-09-26",
        "close": 21.040001,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 21.575001,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 21.309999,
        "volume": 490
      },
      {
        "date": "2025-10-17",
        "close": 21.35,
        "volume": 466
      },
      {
        "date": "2025-10-24",
        "close": 21.715799,
        "volume": 450
      },
      {
        "date": "2025-10-31",
        "close": 21.870001,
        "volume": 87
      },
      {
        "date": "2025-11-07",
        "close": 21.360001,
        "volume": 1037
      },
      {
        "date": "2025-11-14",
        "close": 21.690001,
        "volume": 430
      },
      {
        "date": "2025-11-21",
        "close": 20.959999,
        "volume": 4010
      },
      {
        "date": "2025-11-28",
        "close": 21.620001,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 21.75,
        "volume": 890
      },
      {
        "date": "2025-12-12",
        "close": 21.715,
        "volume": 15016
      },
      {
        "date": "2025-12-19",
        "close": 21.719999,
        "volume": 30615
      },
      {
        "date": "2025-12-26",
        "close": 21.889999,
        "volume": 10
      },
      {
        "date": "2026-01-02",
        "close": 21.91,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 22.120001,
        "volume": 255
      },
      {
        "date": "2026-01-16",
        "close": 22.1,
        "volume": 2098
      },
      {
        "date": "2026-01-23",
        "close": 21.99,
        "volume": 2482
      },
      {
        "date": "2026-01-30",
        "close": 22.215,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 21.9,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 22.014999,
        "volume": 1238
      },
      {
        "date": "2026-02-20",
        "close": 22.025,
        "volume": 3197
      },
      {
        "date": "2026-02-27",
        "close": 22.155001,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 21.195,
        "volume": 4500
      },
      {
        "date": "2026-03-13",
        "close": 21.129999,
        "volume": 2979
      },
      {
        "date": "2026-03-20",
        "close": 20.83,
        "volume": 3519
      },
      {
        "date": "2026-03-27",
        "close": 20.264999,
        "volume": 1055
      },
      {
        "date": "2026-04-03",
        "close": 20.860001,
        "volume": 5400
      },
      {
        "date": "2026-04-10",
        "close": 21.73,
        "volume": 8
      },
      {
        "date": "2026-04-17",
        "close": 22.875,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 22.799999,
        "volume": 510
      },
      {
        "date": "2026-05-01",
        "close": 22.700001,
        "volume": 5410
      },
      {
        "date": "2026-05-08",
        "close": 23.469999,
        "volume": 3713
      },
      {
        "date": "2026-05-15",
        "close": 23.200001,
        "volume": 4520
      },
      {
        "date": "2026-05-22",
        "close": 23.525,
        "volume": 1705
      },
      {
        "date": "2026-05-29",
        "close": 23.84,
        "volume": 4027
      },
      {
        "date": "2026-06-05",
        "close": 23.84,
        "volume": 8036
      },
      {
        "date": "2026-06-12",
        "close": 23.375,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 23.610001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 23.16,
        "volume": 40
      },
      {
        "date": "2026-07-03",
        "close": 23.504999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 23.59,
        "volume": 16052
      },
      {
        "date": "2026-07-17",
        "close": 23.290001,
        "volume": 14233
      },
      {
        "date": "2026-07-24",
        "close": 23.08,
        "volume": 7785
      },
      {
        "date": "2026-07-31",
        "close": 23.155001,
        "volume": 2590
      },
      {
        "date": "2026-08-07",
        "close": 24.16,
        "volume": 5200
      }
    ],
    "sharemaestro_context": {
      "trend": 22.586167,
      "fair_value": 18.761383,
      "market_activity": 23.542153,
      "market_dynamics": -0.089842,
      "relative_strength": -1.225379
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.014208,
        "directional_follow_through": 0.7838,
        "regime_survival": 1.0,
        "conditional_difference": -0.002061,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.054987,
        "directional_follow_through": 0.9167,
        "regime_survival": 1.0,
        "conditional_difference": 0.010881,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.085894,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.001046,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.201594,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.026221,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.018393
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.747432
      }
    ]
  }
}