{
  "ticker": {
    "uuid": "88e47081-ff5d-4b69-914c-650f3135640d",
    "symbol": "2772",
    "name": "Zhongliang Holdings Group Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.04,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.083,
    "boundary_margin": -0.518072,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.862275,
    "volatility_stability": 1.2494,
    "risk_context": 0.116,
    "current_regime": {
      "move": -0.480519,
      "interruption": 0.538462,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.025,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 51.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.44,
        "direction_boundary": 0.85,
        "core_momentum": -0.482353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.785602
      },
      {
        "date": "2023-08-25",
        "close": 0.4,
        "direction_boundary": 0.78,
        "core_momentum": -0.487179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757629
      },
      {
        "date": "2023-09-01",
        "close": 0.425,
        "direction_boundary": 0.65,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763488
      },
      {
        "date": "2023-09-08",
        "close": 0.38,
        "direction_boundary": 0.69,
        "core_momentum": -0.449275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754758
      },
      {
        "date": "2023-09-15",
        "close": 0.345,
        "direction_boundary": 0.64,
        "core_momentum": -0.460938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762002
      },
      {
        "date": "2023-09-22",
        "close": 0.315,
        "direction_boundary": 0.57,
        "core_momentum": -0.447368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763572
      },
      {
        "date": "2023-09-29",
        "close": 0.3,
        "direction_boundary": 0.55,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764217
      },
      {
        "date": "2023-10-06",
        "close": 0.275,
        "direction_boundary": 0.485,
        "core_momentum": -0.43299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768993
      },
      {
        "date": "2023-10-13",
        "close": 0.28,
        "direction_boundary": 0.435,
        "core_momentum": -0.356322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759189
      },
      {
        "date": "2023-10-20",
        "close": 0.255,
        "direction_boundary": 0.42,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760005
      },
      {
        "date": "2023-10-27",
        "close": 0.265,
        "direction_boundary": 0.365,
        "core_momentum": -0.273973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762246
      },
      {
        "date": "2023-11-03",
        "close": 0.275,
        "direction_boundary": 0.405,
        "core_momentum": -0.320988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764618
      },
      {
        "date": "2023-11-10",
        "close": 0.27,
        "direction_boundary": 0.59,
        "core_momentum": -0.542373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739296
      },
      {
        "date": "2023-11-17",
        "close": 0.28,
        "direction_boundary": 0.64,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723175
      },
      {
        "date": "2023-11-24",
        "close": 0.39,
        "direction_boundary": 0.6,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.850624
      },
      {
        "date": "2023-12-01",
        "close": 0.35,
        "direction_boundary": 0.67,
        "core_momentum": -0.477612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833206
      },
      {
        "date": "2023-12-08",
        "close": 0.32,
        "direction_boundary": 0.95,
        "core_momentum": -0.663158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730545
      },
      {
        "date": "2023-12-15",
        "close": 0.275,
        "direction_boundary": 0.91,
        "core_momentum": -0.697802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753173
      },
      {
        "date": "2023-12-22",
        "close": 0.285,
        "direction_boundary": 0.81,
        "core_momentum": -0.648148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712291
      },
      {
        "date": "2023-12-29",
        "close": 0.33,
        "direction_boundary": 0.75,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735945
      },
      {
        "date": "2024-01-05",
        "close": 0.295,
        "direction_boundary": 0.84,
        "core_momentum": -0.64881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747659
      },
      {
        "date": "2024-01-12",
        "close": 0.3,
        "direction_boundary": 0.78,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74421
      },
      {
        "date": "2024-01-19",
        "close": 0.28,
        "direction_boundary": 0.77,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747472
      },
      {
        "date": "2024-01-26",
        "close": 0.31,
        "direction_boundary": 0.82,
        "core_momentum": -0.621951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742432
      },
      {
        "date": "2024-02-02",
        "close": 0.27,
        "direction_boundary": 0.77,
        "core_momentum": -0.649351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7608
      },
      {
        "date": "2024-02-09",
        "close": 0.295,
        "direction_boundary": 0.72,
        "core_momentum": -0.590278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762804
      },
      {
        "date": "2024-02-16",
        "close": 0.305,
        "direction_boundary": 0.63,
        "core_momentum": -0.515873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76492
      },
      {
        "date": "2024-02-23",
        "close": 0.285,
        "direction_boundary": 0.73,
        "core_momentum": -0.609589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760017
      },
      {
        "date": "2024-03-01",
        "close": 0.27,
        "direction_boundary": 0.75,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754406
      },
      {
        "date": "2024-03-08",
        "close": 0.255,
        "direction_boundary": 0.65,
        "core_momentum": -0.607692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744448
      },
      {
        "date": "2024-03-15",
        "close": 0.232,
        "direction_boundary": 0.64,
        "core_momentum": -0.6375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743995
      },
      {
        "date": "2024-03-22",
        "close": 0.204,
        "direction_boundary": 0.59,
        "core_momentum": -0.654237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753429
      },
      {
        "date": "2024-03-29",
        "close": 0.218,
        "direction_boundary": 0.57,
        "core_momentum": -0.617544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760515
      },
      {
        "date": "2024-04-05",
        "close": 0.201,
        "direction_boundary": 0.55,
        "core_momentum": -0.634545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759413
      },
      {
        "date": "2024-04-12",
        "close": 0.178,
        "direction_boundary": 0.59,
        "core_momentum": -0.698305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772894
      },
      {
        "date": "2024-04-19",
        "close": 0.17,
        "direction_boundary": 0.54,
        "core_momentum": -0.685185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766316
      },
      {
        "date": "2024-04-26",
        "close": 0.194,
        "direction_boundary": 0.5,
        "core_momentum": -0.612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790142
      },
      {
        "date": "2024-05-03",
        "close": 0.217,
        "direction_boundary": 0.51,
        "core_momentum": -0.57451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806134
      },
      {
        "date": "2024-05-10",
        "close": 0.226,
        "direction_boundary": 0.435,
        "core_momentum": -0.48046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808927
      },
      {
        "date": "2024-05-17",
        "close": 0.285,
        "direction_boundary": 0.38,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.872774
      },
      {
        "date": "2024-05-24",
        "close": 0.191,
        "direction_boundary": 0.34,
        "core_momentum": -0.438235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907363
      },
      {
        "date": "2024-05-31",
        "close": 0.185,
        "direction_boundary": 0.4,
        "core_momentum": -0.5375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89992
      },
      {
        "date": "2024-06-07",
        "close": 0.162,
        "direction_boundary": 0.53,
        "core_momentum": -0.69434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908113
      },
      {
        "date": "2024-06-14",
        "close": 0.156,
        "direction_boundary": 0.52,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890228
      },
      {
        "date": "2024-06-21",
        "close": 0.16,
        "direction_boundary": 0.425,
        "core_momentum": -0.623529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889
      },
      {
        "date": "2024-06-28",
        "close": 0.156,
        "direction_boundary": 0.46,
        "core_momentum": -0.66087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855029
      },
      {
        "date": "2024-07-05",
        "close": 0.148,
        "direction_boundary": 0.44,
        "core_momentum": -0.663636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847384
      },
      {
        "date": "2024-07-12",
        "close": 0.128,
        "direction_boundary": 0.46,
        "core_momentum": -0.721739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86049
      },
      {
        "date": "2024-07-19",
        "close": 0.116,
        "direction_boundary": 0.445,
        "core_momentum": -0.739326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863932
      },
      {
        "date": "2024-07-26",
        "close": 0.116,
        "direction_boundary": 0.5,
        "core_momentum": -0.768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843246
      },
      {
        "date": "2024-08-02",
        "close": 0.101,
        "direction_boundary": 0.49,
        "core_momentum": -0.793878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843322
      },
      {
        "date": "2024-08-09",
        "close": 0.094,
        "direction_boundary": 0.435,
        "core_momentum": -0.783908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82437
      },
      {
        "date": "2024-08-16",
        "close": 0.095,
        "direction_boundary": 0.44,
        "core_momentum": -0.784091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820697
      },
      {
        "date": "2024-08-23",
        "close": 0.09,
        "direction_boundary": 0.4,
        "core_momentum": -0.775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820149
      },
      {
        "date": "2024-08-30",
        "close": 0.093,
        "direction_boundary": 0.425,
        "core_momentum": -0.781176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826904
      },
      {
        "date": "2024-09-06",
        "close": 0.087,
        "direction_boundary": 0.38,
        "core_momentum": -0.771053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827382
      },
      {
        "date": "2024-09-13",
        "close": 0.076,
        "direction_boundary": 0.345,
        "core_momentum": -0.77971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834496
      },
      {
        "date": "2024-09-20",
        "close": 0.077,
        "direction_boundary": 0.315,
        "core_momentum": -0.755556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828507
      },
      {
        "date": "2024-09-27",
        "close": 0.104,
        "direction_boundary": 0.3,
        "core_momentum": -0.653333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942975
      },
      {
        "date": "2024-10-04",
        "close": 0.29,
        "direction_boundary": 0.275,
        "core_momentum": 0.054545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.735245
      },
      {
        "date": "2024-10-11",
        "close": 0.155,
        "direction_boundary": 0.28,
        "core_momentum": -0.446429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.943013
      },
      {
        "date": "2024-10-18",
        "close": 0.143,
        "direction_boundary": 0.255,
        "core_momentum": -0.439216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.945052
      },
      {
        "date": "2024-10-25",
        "close": 0.128,
        "direction_boundary": 0.265,
        "core_momentum": -0.516981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.939564
      },
      {
        "date": "2024-11-01",
        "close": 0.145,
        "direction_boundary": 0.275,
        "core_momentum": -0.472727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.941315
      },
      {
        "date": "2024-11-08",
        "close": 0.163,
        "direction_boundary": 0.27,
        "core_momentum": -0.396296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.948608
      },
      {
        "date": "2024-11-15",
        "close": 0.134,
        "direction_boundary": 0.28,
        "core_momentum": -0.521429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.931486
      },
      {
        "date": "2024-11-22",
        "close": 0.122,
        "direction_boundary": 0.39,
        "core_momentum": -0.687179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.859099
      },
      {
        "date": "2024-11-29",
        "close": 0.129,
        "direction_boundary": 0.35,
        "core_momentum": -0.631429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.861691
      },
      {
        "date": "2024-12-06",
        "close": 0.132,
        "direction_boundary": 0.32,
        "core_momentum": -0.5875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.854312
      },
      {
        "date": "2024-12-13",
        "close": 0.128,
        "direction_boundary": 0.275,
        "core_momentum": -0.534545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.854112
      },
      {
        "date": "2024-12-20",
        "close": 0.116,
        "direction_boundary": 0.285,
        "core_momentum": -0.592982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.857656
      },
      {
        "date": "2024-12-27",
        "close": 0.113,
        "direction_boundary": 0.33,
        "core_momentum": -0.657576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.857669
      },
      {
        "date": "2025-01-03",
        "close": 0.113,
        "direction_boundary": 0.295,
        "core_momentum": -0.616949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.856823
      },
      {
        "date": "2025-01-10",
        "close": 0.097,
        "direction_boundary": 0.3,
        "core_momentum": -0.676667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.85794
      },
      {
        "date": "2025-01-17",
        "close": 0.101,
        "direction_boundary": 0.28,
        "core_momentum": -0.639286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.854795
      },
      {
        "date": "2025-01-24",
        "close": 0.103,
        "direction_boundary": 0.31,
        "core_momentum": -0.667742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.855107
      },
      {
        "date": "2025-01-31",
        "close": 0.108,
        "direction_boundary": 0.27,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.846161
      },
      {
        "date": "2025-02-07",
        "close": 0.112,
        "direction_boundary": 0.295,
        "core_momentum": -0.620339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.843535
      },
      {
        "date": "2025-02-14",
        "close": 0.111,
        "direction_boundary": 0.305,
        "core_momentum": -0.636066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.843653
      },
      {
        "date": "2025-02-21",
        "close": 0.097,
        "direction_boundary": 0.285,
        "core_momentum": -0.659649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.852294
      },
      {
        "date": "2025-02-28",
        "close": 0.093,
        "direction_boundary": 0.27,
        "core_momentum": -0.655556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.852788
      },
      {
        "date": "2025-03-07",
        "close": 0.093,
        "direction_boundary": 0.255,
        "core_momentum": -0.635294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.850293
      },
      {
        "date": "2025-03-14",
        "close": 0.096,
        "direction_boundary": 0.232,
        "core_momentum": -0.586207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.839891
      },
      {
        "date": "2025-03-21",
        "close": 0.096,
        "direction_boundary": 0.204,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.839923
      },
      {
        "date": "2025-03-28",
        "close": 0.1,
        "direction_boundary": 0.218,
        "core_momentum": -0.541284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.792085
      },
      {
        "date": "2025-04-04",
        "close": 0.09,
        "direction_boundary": 0.201,
        "core_momentum": -0.552239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.012579
      },
      {
        "date": "2025-04-11",
        "close": 0.092,
        "direction_boundary": 0.178,
        "core_momentum": -0.483146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570762
      },
      {
        "date": "2025-04-18",
        "close": 0.089,
        "direction_boundary": 0.17,
        "core_momentum": -0.476471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564459
      },
      {
        "date": "2025-04-25",
        "close": 0.09,
        "direction_boundary": 0.194,
        "core_momentum": -0.536082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549599
      },
      {
        "date": "2025-05-02",
        "close": 0.087,
        "direction_boundary": 0.217,
        "core_momentum": -0.599078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512569
      },
      {
        "date": "2025-05-09",
        "close": 0.085,
        "direction_boundary": 0.226,
        "core_momentum": -0.623894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473165
      },
      {
        "date": "2025-05-16",
        "close": 0.081,
        "direction_boundary": 0.285,
        "core_momentum": -0.715789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406064
      },
      {
        "date": "2025-05-23",
        "close": 0.082,
        "direction_boundary": 0.191,
        "core_momentum": -0.570681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393618
      },
      {
        "date": "2025-05-30",
        "close": 0.082,
        "direction_boundary": 0.185,
        "core_momentum": -0.556757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380868
      },
      {
        "date": "2025-06-06",
        "close": 0.083,
        "direction_boundary": 0.162,
        "core_momentum": -0.487654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378854
      },
      {
        "date": "2025-06-13",
        "close": 0.083,
        "direction_boundary": 0.156,
        "core_momentum": -0.467949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379157
      },
      {
        "date": "2025-06-20",
        "close": 0.081,
        "direction_boundary": 0.16,
        "core_momentum": -0.49375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36067
      },
      {
        "date": "2025-06-27",
        "close": 0.08,
        "direction_boundary": 0.156,
        "core_momentum": -0.487179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360229
      },
      {
        "date": "2025-07-04",
        "close": 0.082,
        "direction_boundary": 0.148,
        "core_momentum": -0.445946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363661
      },
      {
        "date": "2025-07-11",
        "close": 0.083,
        "direction_boundary": 0.128,
        "core_momentum": -0.351562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303255
      },
      {
        "date": "2025-07-18",
        "close": 0.083,
        "direction_boundary": 0.116,
        "core_momentum": -0.284483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295978
      },
      {
        "date": "2025-07-25",
        "close": 0.085,
        "direction_boundary": 0.116,
        "core_momentum": -0.267241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296806
      },
      {
        "date": "2025-08-01",
        "close": 0.082,
        "direction_boundary": 0.101,
        "core_momentum": -0.188119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288418
      },
      {
        "date": "2025-08-08",
        "close": 0.083,
        "direction_boundary": 0.094,
        "core_momentum": -0.117021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28242
      },
      {
        "date": "2025-08-15",
        "close": 0.081,
        "direction_boundary": 0.095,
        "core_momentum": -0.147368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28295
      },
      {
        "date": "2025-08-22",
        "close": 0.08,
        "direction_boundary": 0.09,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220902
      },
      {
        "date": "2025-08-29",
        "close": 0.075,
        "direction_boundary": 0.093,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229952
      },
      {
        "date": "2025-09-05",
        "close": 0.078,
        "direction_boundary": 0.087,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239028
      },
      {
        "date": "2025-09-12",
        "close": 0.088,
        "direction_boundary": 0.076,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293288
      },
      {
        "date": "2025-09-19",
        "close": 0.082,
        "direction_boundary": 0.077,
        "core_momentum": 0.064935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307673
      },
      {
        "date": "2025-09-26",
        "close": 0.077,
        "direction_boundary": 0.104,
        "core_momentum": -0.259615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309682
      },
      {
        "date": "2025-10-03",
        "close": 0.077,
        "direction_boundary": 0.29,
        "core_momentum": -0.734483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277639
      },
      {
        "date": "2025-10-10",
        "close": 0.077,
        "direction_boundary": 0.155,
        "core_momentum": -0.503226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274869
      },
      {
        "date": "2025-10-17",
        "close": 0.073,
        "direction_boundary": 0.143,
        "core_momentum": -0.48951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280111
      },
      {
        "date": "2025-10-24",
        "close": 0.074,
        "direction_boundary": 0.128,
        "core_momentum": -0.421875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280457
      },
      {
        "date": "2025-10-31",
        "close": 0.074,
        "direction_boundary": 0.145,
        "core_momentum": -0.489655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278011
      },
      {
        "date": "2025-11-07",
        "close": 0.072,
        "direction_boundary": 0.163,
        "core_momentum": -0.558282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278577
      },
      {
        "date": "2025-11-14",
        "close": 0.069,
        "direction_boundary": 0.134,
        "core_momentum": -0.485075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276989
      },
      {
        "date": "2025-11-21",
        "close": 0.072,
        "direction_boundary": 0.122,
        "core_momentum": -0.409836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284114
      },
      {
        "date": "2025-11-28",
        "close": 0.065,
        "direction_boundary": 0.129,
        "core_momentum": -0.496124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314311
      },
      {
        "date": "2025-12-05",
        "close": 0.076,
        "direction_boundary": 0.132,
        "core_momentum": -0.424242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388511
      },
      {
        "date": "2025-12-12",
        "close": 0.072,
        "direction_boundary": 0.128,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394753
      },
      {
        "date": "2025-12-19",
        "close": 0.066,
        "direction_boundary": 0.116,
        "core_momentum": -0.431034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410013
      },
      {
        "date": "2025-12-26",
        "close": 0.065,
        "direction_boundary": 0.113,
        "core_momentum": -0.424779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410095
      },
      {
        "date": "2026-01-02",
        "close": 0.061,
        "direction_boundary": 0.113,
        "core_momentum": -0.460177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414258
      },
      {
        "date": "2026-01-09",
        "close": 0.07,
        "direction_boundary": 0.097,
        "core_momentum": -0.278351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462273
      },
      {
        "date": "2026-01-16",
        "close": 0.072,
        "direction_boundary": 0.101,
        "core_momentum": -0.287129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464715
      },
      {
        "date": "2026-01-23",
        "close": 0.059,
        "direction_boundary": 0.103,
        "core_momentum": -0.427184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534258
      },
      {
        "date": "2026-01-30",
        "close": 0.065,
        "direction_boundary": 0.108,
        "core_momentum": -0.398148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554717
      },
      {
        "date": "2026-02-06",
        "close": 0.059,
        "direction_boundary": 0.112,
        "core_momentum": -0.473214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566894
      },
      {
        "date": "2026-02-13",
        "close": 0.055,
        "direction_boundary": 0.111,
        "core_momentum": -0.504505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572249
      },
      {
        "date": "2026-02-20",
        "close": 0.055,
        "direction_boundary": 0.097,
        "core_momentum": -0.43299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572616
      },
      {
        "date": "2026-02-27",
        "close": 0.059,
        "direction_boundary": 0.093,
        "core_momentum": -0.365591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57947
      },
      {
        "date": "2026-03-06",
        "close": 0.058,
        "direction_boundary": 0.093,
        "core_momentum": -0.376344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575301
      },
      {
        "date": "2026-03-13",
        "close": 0.055,
        "direction_boundary": 0.096,
        "core_momentum": -0.427083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545224
      },
      {
        "date": "2026-03-20",
        "close": 0.055,
        "direction_boundary": 0.096,
        "core_momentum": -0.427083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540387
      },
      {
        "date": "2026-03-27",
        "close": 0.048,
        "direction_boundary": 0.1,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562365
      },
      {
        "date": "2026-04-03",
        "close": 0.036,
        "direction_boundary": 0.09,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674161
      },
      {
        "date": "2026-04-10",
        "close": 0.035,
        "direction_boundary": 0.092,
        "core_momentum": -0.619565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672848
      },
      {
        "date": "2026-04-17",
        "close": 0.044,
        "direction_boundary": 0.089,
        "core_momentum": -0.505618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761495
      },
      {
        "date": "2026-04-24",
        "close": 0.044,
        "direction_boundary": 0.09,
        "core_momentum": -0.511111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760546
      },
      {
        "date": "2026-05-01",
        "close": 0.044,
        "direction_boundary": 0.087,
        "core_momentum": -0.494253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760546
      },
      {
        "date": "2026-05-08",
        "close": 0.042,
        "direction_boundary": 0.085,
        "core_momentum": -0.505882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76138
      },
      {
        "date": "2026-05-15",
        "close": 0.044,
        "direction_boundary": 0.081,
        "core_momentum": -0.45679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766278
      },
      {
        "date": "2026-05-22",
        "close": 0.044,
        "direction_boundary": 0.082,
        "core_momentum": -0.463415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761888
      },
      {
        "date": "2026-05-29",
        "close": 0.043,
        "direction_boundary": 0.082,
        "core_momentum": -0.47561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752418
      },
      {
        "date": "2026-06-05",
        "close": 0.036,
        "direction_boundary": 0.083,
        "core_momentum": -0.566265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742004
      },
      {
        "date": "2026-06-12",
        "close": 0.031,
        "direction_boundary": 0.083,
        "core_momentum": -0.626506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76011
      },
      {
        "date": "2026-06-19",
        "close": 0.036,
        "direction_boundary": 0.081,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796057
      },
      {
        "date": "2026-06-26",
        "close": 0.03,
        "direction_boundary": 0.08,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825832
      },
      {
        "date": "2026-07-03",
        "close": 0.03,
        "direction_boundary": 0.082,
        "core_momentum": -0.634146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825333
      },
      {
        "date": "2026-07-10",
        "close": 0.026,
        "direction_boundary": 0.083,
        "core_momentum": -0.686747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804699
      },
      {
        "date": "2026-07-17",
        "close": 0.026,
        "direction_boundary": 0.083,
        "core_momentum": -0.686747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800999
      },
      {
        "date": "2026-07-24",
        "close": 0.032,
        "direction_boundary": 0.085,
        "core_momentum": -0.623529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836383
      },
      {
        "date": "2026-07-31",
        "close": 0.038,
        "direction_boundary": 0.082,
        "core_momentum": -0.536585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863984
      },
      {
        "date": "2026-08-07",
        "close": 0.04,
        "direction_boundary": 0.083,
        "core_momentum": -0.518072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862275
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.44,
        "volume": 27347500
      },
      {
        "date": "2023-08-25",
        "close": 0.4,
        "volume": 42506000
      },
      {
        "date": "2023-09-01",
        "close": 0.425,
        "volume": 21281000
      },
      {
        "date": "2023-09-08",
        "close": 0.38,
        "volume": 32684000
      },
      {
        "date": "2023-09-15",
        "close": 0.345,
        "volume": 15606500
      },
      {
        "date": "2023-09-22",
        "close": 0.315,
        "volume": 6099603
      },
      {
        "date": "2023-09-29",
        "close": 0.3,
        "volume": 6259500
      },
      {
        "date": "2023-10-06",
        "close": 0.275,
        "volume": 2037500
      },
      {
        "date": "2023-10-13",
        "close": 0.28,
        "volume": 654500
      },
      {
        "date": "2023-10-20",
        "close": 0.255,
        "volume": 3909000
      },
      {
        "date": "2023-10-27",
        "close": 0.265,
        "volume": 884000
      },
      {
        "date": "2023-11-03",
        "close": 0.275,
        "volume": 1894500
      },
      {
        "date": "2023-11-10",
        "close": 0.27,
        "volume": 1586697
      },
      {
        "date": "2023-11-17",
        "close": 0.28,
        "volume": 2583500
      },
      {
        "date": "2023-11-24",
        "close": 0.39,
        "volume": 6043500
      },
      {
        "date": "2023-12-01",
        "close": 0.35,
        "volume": 5614500
      },
      {
        "date": "2023-12-08",
        "close": 0.32,
        "volume": 3084000
      },
      {
        "date": "2023-12-15",
        "close": 0.275,
        "volume": 10423000
      },
      {
        "date": "2023-12-22",
        "close": 0.285,
        "volume": 3873938
      },
      {
        "date": "2023-12-29",
        "close": 0.33,
        "volume": 3064062
      },
      {
        "date": "2024-01-05",
        "close": 0.295,
        "volume": 2517000
      },
      {
        "date": "2024-01-12",
        "close": 0.3,
        "volume": 2079000
      },
      {
        "date": "2024-01-19",
        "close": 0.28,
        "volume": 1839500
      },
      {
        "date": "2024-01-26",
        "close": 0.31,
        "volume": 2365500
      },
      {
        "date": "2024-02-02",
        "close": 0.27,
        "volume": 2850000
      },
      {
        "date": "2024-02-09",
        "close": 0.295,
        "volume": 1597500
      },
      {
        "date": "2024-02-16",
        "close": 0.305,
        "volume": 1626500
      },
      {
        "date": "2024-02-23",
        "close": 0.285,
        "volume": 2927000
      },
      {
        "date": "2024-03-01",
        "close": 0.27,
        "volume": 3622000
      },
      {
        "date": "2024-03-08",
        "close": 0.255,
        "volume": 5710000
      },
      {
        "date": "2024-03-15",
        "close": 0.232,
        "volume": 5303500
      },
      {
        "date": "2024-03-22",
        "close": 0.204,
        "volume": 5010000
      },
      {
        "date": "2024-03-29",
        "close": 0.218,
        "volume": 2198500
      },
      {
        "date": "2024-04-05",
        "close": 0.201,
        "volume": 1475000
      },
      {
        "date": "2024-04-12",
        "close": 0.178,
        "volume": 2412000
      },
      {
        "date": "2024-04-19",
        "close": 0.17,
        "volume": 4269500
      },
      {
        "date": "2024-04-26",
        "close": 0.194,
        "volume": 5544500
      },
      {
        "date": "2024-05-03",
        "close": 0.217,
        "volume": 5894500
      },
      {
        "date": "2024-05-10",
        "close": 0.226,
        "volume": 8086500
      },
      {
        "date": "2024-05-17",
        "close": 0.285,
        "volume": 10683000
      },
      {
        "date": "2024-05-24",
        "close": 0.191,
        "volume": 8606500
      },
      {
        "date": "2024-05-31",
        "close": 0.185,
        "volume": 19989500
      },
      {
        "date": "2024-06-07",
        "close": 0.162,
        "volume": 7475180
      },
      {
        "date": "2024-06-14",
        "close": 0.156,
        "volume": 13812500
      },
      {
        "date": "2024-06-21",
        "close": 0.16,
        "volume": 6980500
      },
      {
        "date": "2024-06-28",
        "close": 0.156,
        "volume": 9466000
      },
      {
        "date": "2024-07-05",
        "close": 0.148,
        "volume": 2594500
      },
      {
        "date": "2024-07-12",
        "close": 0.128,
        "volume": 13587730
      },
      {
        "date": "2024-07-19",
        "close": 0.116,
        "volume": 8159637
      },
      {
        "date": "2024-07-26",
        "close": 0.116,
        "volume": 17968290
      },
      {
        "date": "2024-08-02",
        "close": 0.101,
        "volume": 3445000
      },
      {
        "date": "2024-08-09",
        "close": 0.094,
        "volume": 5091500
      },
      {
        "date": "2024-08-16",
        "close": 0.095,
        "volume": 49681043
      },
      {
        "date": "2024-08-23",
        "close": 0.09,
        "volume": 13542000
      },
      {
        "date": "2024-08-30",
        "close": 0.093,
        "volume": 17696513
      },
      {
        "date": "2024-09-06",
        "close": 0.087,
        "volume": 4280500
      },
      {
        "date": "2024-09-13",
        "close": 0.076,
        "volume": 41626000
      },
      {
        "date": "2024-09-20",
        "close": 0.077,
        "volume": 47774500
      },
      {
        "date": "2024-09-27",
        "close": 0.104,
        "volume": 43277500
      },
      {
        "date": "2024-10-04",
        "close": 0.29,
        "volume": 238779062
      },
      {
        "date": "2024-10-11",
        "close": 0.155,
        "volume": 106291000
      },
      {
        "date": "2024-10-18",
        "close": 0.143,
        "volume": 232505500
      },
      {
        "date": "2024-10-25",
        "close": 0.128,
        "volume": 71917956
      },
      {
        "date": "2024-11-01",
        "close": 0.145,
        "volume": 79074842
      },
      {
        "date": "2024-11-08",
        "close": 0.163,
        "volume": 133491145
      },
      {
        "date": "2024-11-15",
        "close": 0.134,
        "volume": 45769000
      },
      {
        "date": "2024-11-22",
        "close": 0.122,
        "volume": 25763000
      },
      {
        "date": "2024-11-29",
        "close": 0.129,
        "volume": 12951593
      },
      {
        "date": "2024-12-06",
        "close": 0.132,
        "volume": 14756500
      },
      {
        "date": "2024-12-13",
        "close": 0.128,
        "volume": 24173000
      },
      {
        "date": "2024-12-20",
        "close": 0.116,
        "volume": 11101500
      },
      {
        "date": "2024-12-27",
        "close": 0.113,
        "volume": 3172500
      },
      {
        "date": "2025-01-03",
        "close": 0.113,
        "volume": 4994000
      },
      {
        "date": "2025-01-10",
        "close": 0.097,
        "volume": 16651000
      },
      {
        "date": "2025-01-17",
        "close": 0.101,
        "volume": 15287000
      },
      {
        "date": "2025-01-24",
        "close": 0.103,
        "volume": 10650889
      },
      {
        "date": "2025-01-31",
        "close": 0.108,
        "volume": 1244500
      },
      {
        "date": "2025-02-07",
        "close": 0.112,
        "volume": 9289000
      },
      {
        "date": "2025-02-14",
        "close": 0.111,
        "volume": 15319500
      },
      {
        "date": "2025-02-21",
        "close": 0.097,
        "volume": 21626250
      },
      {
        "date": "2025-02-28",
        "close": 0.093,
        "volume": 48333500
      },
      {
        "date": "2025-03-07",
        "close": 0.093,
        "volume": 35687500
      },
      {
        "date": "2025-03-14",
        "close": 0.096,
        "volume": 36680500
      },
      {
        "date": "2025-03-21",
        "close": 0.096,
        "volume": 21729500
      },
      {
        "date": "2025-03-28",
        "close": 0.1,
        "volume": 24935000
      },
      {
        "date": "2025-04-04",
        "close": 0.09,
        "volume": 28793004
      },
      {
        "date": "2025-04-11",
        "close": 0.092,
        "volume": 23879000
      },
      {
        "date": "2025-04-18",
        "close": 0.089,
        "volume": 9775500
      },
      {
        "date": "2025-04-25",
        "close": 0.09,
        "volume": 12750500
      },
      {
        "date": "2025-05-02",
        "close": 0.087,
        "volume": 5425500
      },
      {
        "date": "2025-05-09",
        "close": 0.085,
        "volume": 6750500
      },
      {
        "date": "2025-05-16",
        "close": 0.081,
        "volume": 12467000
      },
      {
        "date": "2025-05-23",
        "close": 0.082,
        "volume": 21140000
      },
      {
        "date": "2025-05-30",
        "close": 0.082,
        "volume": 8922533
      },
      {
        "date": "2025-06-06",
        "close": 0.083,
        "volume": 14130000
      },
      {
        "date": "2025-06-13",
        "close": 0.083,
        "volume": 17087000
      },
      {
        "date": "2025-06-20",
        "close": 0.081,
        "volume": 17943000
      },
      {
        "date": "2025-06-27",
        "close": 0.08,
        "volume": 11093000
      },
      {
        "date": "2025-07-04",
        "close": 0.082,
        "volume": 5616000
      },
      {
        "date": "2025-07-11",
        "close": 0.083,
        "volume": 36974805
      },
      {
        "date": "2025-07-18",
        "close": 0.083,
        "volume": 17492000
      },
      {
        "date": "2025-07-25",
        "close": 0.085,
        "volume": 24733500
      },
      {
        "date": "2025-08-01",
        "close": 0.082,
        "volume": 21786000
      },
      {
        "date": "2025-08-08",
        "close": 0.083,
        "volume": 14829000
      },
      {
        "date": "2025-08-15",
        "close": 0.081,
        "volume": 18655500
      },
      {
        "date": "2025-08-22",
        "close": 0.08,
        "volume": 17751902
      },
      {
        "date": "2025-08-29",
        "close": 0.075,
        "volume": 42385000
      },
      {
        "date": "2025-09-05",
        "close": 0.078,
        "volume": 28852006
      },
      {
        "date": "2025-09-12",
        "close": 0.088,
        "volume": 34323000
      },
      {
        "date": "2025-09-19",
        "close": 0.082,
        "volume": 23840825
      },
      {
        "date": "2025-09-26",
        "close": 0.077,
        "volume": 13520500
      },
      {
        "date": "2025-10-03",
        "close": 0.077,
        "volume": 10346000
      },
      {
        "date": "2025-10-10",
        "close": 0.077,
        "volume": 8138000
      },
      {
        "date": "2025-10-17",
        "close": 0.073,
        "volume": 10544000
      },
      {
        "date": "2025-10-24",
        "close": 0.074,
        "volume": 5045000
      },
      {
        "date": "2025-10-31",
        "close": 0.074,
        "volume": 5954000
      },
      {
        "date": "2025-11-07",
        "close": 0.072,
        "volume": 4029500
      },
      {
        "date": "2025-11-14",
        "close": 0.069,
        "volume": 10279000
      },
      {
        "date": "2025-11-21",
        "close": 0.072,
        "volume": 12593500
      },
      {
        "date": "2025-11-28",
        "close": 0.065,
        "volume": 13698500
      },
      {
        "date": "2025-12-05",
        "close": 0.076,
        "volume": 36820069
      },
      {
        "date": "2025-12-12",
        "close": 0.072,
        "volume": 16955500
      },
      {
        "date": "2025-12-19",
        "close": 0.066,
        "volume": 25893269
      },
      {
        "date": "2025-12-26",
        "close": 0.065,
        "volume": 4114385
      },
      {
        "date": "2026-01-02",
        "close": 0.061,
        "volume": 12846500
      },
      {
        "date": "2026-01-09",
        "close": 0.07,
        "volume": 43569500
      },
      {
        "date": "2026-01-16",
        "close": 0.072,
        "volume": 17900996
      },
      {
        "date": "2026-01-23",
        "close": 0.059,
        "volume": 29730500
      },
      {
        "date": "2026-01-30",
        "close": 0.065,
        "volume": 32120753
      },
      {
        "date": "2026-02-06",
        "close": 0.059,
        "volume": 17525122
      },
      {
        "date": "2026-02-13",
        "close": 0.055,
        "volume": 35861507
      },
      {
        "date": "2026-02-20",
        "close": 0.055,
        "volume": 837000
      },
      {
        "date": "2026-02-27",
        "close": 0.059,
        "volume": 22711522
      },
      {
        "date": "2026-03-06",
        "close": 0.058,
        "volume": 10260523
      },
      {
        "date": "2026-03-13",
        "close": 0.055,
        "volume": 20877978
      },
      {
        "date": "2026-03-20",
        "close": 0.055,
        "volume": 22302758
      },
      {
        "date": "2026-03-27",
        "close": 0.048,
        "volume": 30696000
      },
      {
        "date": "2026-04-03",
        "close": 0.036,
        "volume": 29550000
      },
      {
        "date": "2026-04-10",
        "close": 0.035,
        "volume": 17478500
      },
      {
        "date": "2026-04-17",
        "close": 0.044,
        "volume": 57154500
      },
      {
        "date": "2026-04-24",
        "close": 0.044,
        "volume": 42257000
      },
      {
        "date": "2026-05-01",
        "close": 0.044,
        "volume": 19620000
      },
      {
        "date": "2026-05-08",
        "close": 0.042,
        "volume": 20024285
      },
      {
        "date": "2026-05-15",
        "close": 0.044,
        "volume": 21640500
      },
      {
        "date": "2026-05-22",
        "close": 0.044,
        "volume": 11907500
      },
      {
        "date": "2026-05-29",
        "close": 0.043,
        "volume": 12484478
      },
      {
        "date": "2026-06-05",
        "close": 0.036,
        "volume": 2257000
      },
      {
        "date": "2026-06-12",
        "close": 0.031,
        "volume": 24703500
      },
      {
        "date": "2026-06-19",
        "close": 0.036,
        "volume": 16936354
      },
      {
        "date": "2026-06-26",
        "close": 0.03,
        "volume": 2265500
      },
      {
        "date": "2026-07-03",
        "close": 0.03,
        "volume": 10033000
      },
      {
        "date": "2026-07-10",
        "close": 0.026,
        "volume": 48814500
      },
      {
        "date": "2026-07-17",
        "close": 0.026,
        "volume": 17648000
      },
      {
        "date": "2026-07-24",
        "close": 0.032,
        "volume": 18398000
      },
      {
        "date": "2026-07-31",
        "close": 0.038,
        "volume": 29094500
      },
      {
        "date": "2026-08-07",
        "close": 0.04,
        "volume": 14669500
      }
    ],
    "sharemaestro_context": {
      "trend": 0.0447,
      "fair_value": 0.138244,
      "market_activity": -81.827413,
      "market_dynamics": 0.232499,
      "relative_strength": -29.408109
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 56,
        "median_return": -0.049207,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9643,
        "conditional_difference": 0.011399,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": -0.184896,
        "directional_follow_through": 0.8,
        "regime_survival": 0.95,
        "conditional_difference": 0.003449,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.265794,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": 0.063154,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.52,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.066207,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-04-09",
        "end": "2021-04-23",
        "tenure": "Brief",
        "return": -0.040073
      },
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2021-04-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-05-07",
        "end": "2021-05-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-05-14",
        "end": "2021-05-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-05-21",
        "end": "2021-05-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2021-08-27",
        "tenure": "Established",
        "return": -0.0373
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": -0.019027
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.975355
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.496774
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.068182
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.480519
      }
    ]
  }
}