{
  "ticker": {
    "uuid": "88e56fde-b9d7-446b-9993-b54d351388aa",
    "symbol": "002164",
    "name": "Ningbo Donly Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.44,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.92,
    "boundary_margin": 0.282511,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.465029,
    "volatility_stability": 1.0097,
    "risk_context": 0.215,
    "current_regime": {
      "move": 0.807267,
      "interruption": -0.430017,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.225,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 28.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.87,
        "direction_boundary": 6.25,
        "core_momentum": -0.0608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351254
      },
      {
        "date": "2023-08-04",
        "close": 5.85,
        "direction_boundary": 6.55,
        "core_momentum": -0.10687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350107
      },
      {
        "date": "2023-08-11",
        "close": 5.68,
        "direction_boundary": 7.55,
        "core_momentum": -0.247682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350345
      },
      {
        "date": "2023-08-18",
        "close": 5.69,
        "direction_boundary": 7.07,
        "core_momentum": -0.195191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345991
      },
      {
        "date": "2023-08-25",
        "close": 5.35,
        "direction_boundary": 7.62,
        "core_momentum": -0.2979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354225
      },
      {
        "date": "2023-09-01",
        "close": 5.73,
        "direction_boundary": 7.21,
        "core_momentum": -0.20527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369391
      },
      {
        "date": "2023-09-08",
        "close": 5.61,
        "direction_boundary": 6.87,
        "core_momentum": -0.183406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359524
      },
      {
        "date": "2023-09-15",
        "close": 5.42,
        "direction_boundary": 6.41,
        "core_momentum": -0.154446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361655
      },
      {
        "date": "2023-09-22",
        "close": 5.48,
        "direction_boundary": 6.47,
        "core_momentum": -0.153014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360257
      },
      {
        "date": "2023-09-29",
        "close": 5.56,
        "direction_boundary": 5.83,
        "core_momentum": -0.046312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36013
      },
      {
        "date": "2023-10-27",
        "close": 5.24,
        "direction_boundary": 5.81,
        "core_momentum": -0.098107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369732
      },
      {
        "date": "2023-11-03",
        "close": 5.59,
        "direction_boundary": 5.88,
        "core_momentum": -0.04932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379358
      },
      {
        "date": "2023-11-10",
        "close": 5.58,
        "direction_boundary": 5.61,
        "core_momentum": -0.005348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374957
      },
      {
        "date": "2023-11-17",
        "close": 5.71,
        "direction_boundary": 5.97,
        "core_momentum": -0.043551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375542
      },
      {
        "date": "2023-11-24",
        "close": 5.72,
        "direction_boundary": 6.01,
        "core_momentum": -0.048253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372931
      },
      {
        "date": "2023-12-01",
        "close": 5.77,
        "direction_boundary": 6.5,
        "core_momentum": -0.112308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360036
      },
      {
        "date": "2023-12-08",
        "close": 5.61,
        "direction_boundary": 6.84,
        "core_momentum": -0.179825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350376
      },
      {
        "date": "2023-12-15",
        "close": 5.73,
        "direction_boundary": 6.8,
        "core_momentum": -0.157353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349328
      },
      {
        "date": "2023-12-22",
        "close": 5.67,
        "direction_boundary": 6.57,
        "core_momentum": -0.136986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296452
      },
      {
        "date": "2023-12-29",
        "close": 6.75,
        "direction_boundary": 6.35,
        "core_momentum": 0.062992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385533
      },
      {
        "date": "2024-01-05",
        "close": 6.34,
        "direction_boundary": 6.11,
        "core_momentum": 0.037643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364557
      },
      {
        "date": "2024-01-12",
        "close": 6.17,
        "direction_boundary": 6.18,
        "core_momentum": -0.001618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358586
      },
      {
        "date": "2024-01-19",
        "close": 5.29,
        "direction_boundary": 6.39,
        "core_momentum": -0.172144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412285
      },
      {
        "date": "2024-01-26",
        "close": 5.17,
        "direction_boundary": 6.58,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410287
      },
      {
        "date": "2024-02-02",
        "close": 4.19,
        "direction_boundary": 6.67,
        "core_momentum": -0.371814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498783
      },
      {
        "date": "2024-02-09",
        "close": 3.8,
        "direction_boundary": 6.77,
        "core_momentum": -0.4387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51213
      },
      {
        "date": "2024-02-23",
        "close": 4.68,
        "direction_boundary": 6.87,
        "core_momentum": -0.318777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598955
      },
      {
        "date": "2024-03-01",
        "close": 4.84,
        "direction_boundary": 6.56,
        "core_momentum": -0.262195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601558
      },
      {
        "date": "2024-03-08",
        "close": 4.86,
        "direction_boundary": 6.59,
        "core_momentum": -0.262519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596336
      },
      {
        "date": "2024-03-15",
        "close": 5.17,
        "direction_boundary": 6.64,
        "core_momentum": -0.221386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594763
      },
      {
        "date": "2024-03-22",
        "close": 5.13,
        "direction_boundary": 6.21,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594278
      },
      {
        "date": "2024-03-29",
        "close": 5.02,
        "direction_boundary": 6.11,
        "core_momentum": -0.178396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593207
      },
      {
        "date": "2024-04-05",
        "close": 4.99,
        "direction_boundary": 6.25,
        "core_momentum": -0.2016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592875
      },
      {
        "date": "2024-04-12",
        "close": 4.74,
        "direction_boundary": 6.1,
        "core_momentum": -0.222951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595887
      },
      {
        "date": "2024-04-19",
        "close": 4.21,
        "direction_boundary": 5.99,
        "core_momentum": -0.297162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615755
      },
      {
        "date": "2024-04-26",
        "close": 4.44,
        "direction_boundary": 5.95,
        "core_momentum": -0.253782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613974
      },
      {
        "date": "2024-05-03",
        "close": 4.53,
        "direction_boundary": 5.58,
        "core_momentum": -0.188172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611838
      },
      {
        "date": "2024-05-10",
        "close": 4.55,
        "direction_boundary": 5.73,
        "core_momentum": -0.205934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603651
      },
      {
        "date": "2024-05-17",
        "close": 4.53,
        "direction_boundary": 5.5,
        "core_momentum": -0.176364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603609
      },
      {
        "date": "2024-05-24",
        "close": 4.32,
        "direction_boundary": 5.42,
        "core_momentum": -0.202952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604273
      },
      {
        "date": "2024-05-31",
        "close": 4.35,
        "direction_boundary": 5.6,
        "core_momentum": -0.223214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604529
      },
      {
        "date": "2024-06-07",
        "close": 3.9,
        "direction_boundary": 6.0,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618965
      },
      {
        "date": "2024-06-14",
        "close": 3.98,
        "direction_boundary": 5.62,
        "core_momentum": -0.291815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620563
      },
      {
        "date": "2024-06-21",
        "close": 3.89,
        "direction_boundary": 5.47,
        "core_momentum": -0.288848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618687
      },
      {
        "date": "2024-06-28",
        "close": 3.84,
        "direction_boundary": 6.23,
        "core_momentum": -0.383628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618662
      },
      {
        "date": "2024-07-05",
        "close": 3.73,
        "direction_boundary": 6.18,
        "core_momentum": -0.39644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555207
      },
      {
        "date": "2024-07-12",
        "close": 3.77,
        "direction_boundary": 6.89,
        "core_momentum": -0.45283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553992
      },
      {
        "date": "2024-07-19",
        "close": 3.57,
        "direction_boundary": 6.52,
        "core_momentum": -0.452454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555994
      },
      {
        "date": "2024-07-26",
        "close": 3.76,
        "direction_boundary": 6.23,
        "core_momentum": -0.396469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530292
      },
      {
        "date": "2024-08-02",
        "close": 3.85,
        "direction_boundary": 5.99,
        "core_momentum": -0.357262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5325
      },
      {
        "date": "2024-08-09",
        "close": 3.81,
        "direction_boundary": 5.87,
        "core_momentum": -0.350937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448798
      },
      {
        "date": "2024-08-16",
        "close": 3.78,
        "direction_boundary": 5.85,
        "core_momentum": -0.353846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427957
      },
      {
        "date": "2024-08-23",
        "close": 3.57,
        "direction_boundary": 5.68,
        "core_momentum": -0.371479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311882
      },
      {
        "date": "2024-08-30",
        "close": 3.94,
        "direction_boundary": 5.69,
        "core_momentum": -0.307557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341822
      },
      {
        "date": "2024-09-06",
        "close": 3.87,
        "direction_boundary": 5.35,
        "core_momentum": -0.276636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341637
      },
      {
        "date": "2024-09-13",
        "close": 3.86,
        "direction_boundary": 5.73,
        "core_momentum": -0.326353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326352
      },
      {
        "date": "2024-09-20",
        "close": 3.88,
        "direction_boundary": 5.61,
        "core_momentum": -0.308378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327119
      },
      {
        "date": "2024-09-27",
        "close": 4.38,
        "direction_boundary": 5.42,
        "core_momentum": -0.191882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374194
      },
      {
        "date": "2024-10-04",
        "close": 4.75,
        "direction_boundary": 5.48,
        "core_momentum": -0.133212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392869
      },
      {
        "date": "2024-10-11",
        "close": 4.54,
        "direction_boundary": 5.56,
        "core_momentum": -0.183453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391402
      },
      {
        "date": "2024-10-18",
        "close": 4.59,
        "direction_boundary": 5.44,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35339
      },
      {
        "date": "2024-10-25",
        "close": 4.81,
        "direction_boundary": 5.04,
        "core_momentum": -0.045635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351697
      },
      {
        "date": "2024-11-01",
        "close": 4.89,
        "direction_boundary": 5.24,
        "core_momentum": -0.066794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351387
      },
      {
        "date": "2024-11-08",
        "close": 5.3,
        "direction_boundary": 5.59,
        "core_momentum": -0.051878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367503
      },
      {
        "date": "2024-11-15",
        "close": 4.96,
        "direction_boundary": 5.58,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380748
      },
      {
        "date": "2024-11-22",
        "close": 5.02,
        "direction_boundary": 5.71,
        "core_momentum": -0.120841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373698
      },
      {
        "date": "2024-11-29",
        "close": 5.43,
        "direction_boundary": 5.72,
        "core_momentum": -0.050699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387083
      },
      {
        "date": "2024-12-06",
        "close": 5.88,
        "direction_boundary": 5.77,
        "core_momentum": 0.019064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359831
      },
      {
        "date": "2024-12-13",
        "close": 5.83,
        "direction_boundary": 5.61,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361327
      },
      {
        "date": "2024-12-20",
        "close": 5.43,
        "direction_boundary": 5.73,
        "core_momentum": -0.052356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377183
      },
      {
        "date": "2024-12-27",
        "close": 5.23,
        "direction_boundary": 5.67,
        "core_momentum": -0.077601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382053
      },
      {
        "date": "2025-01-03",
        "close": 4.67,
        "direction_boundary": 6.75,
        "core_momentum": -0.308148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416393
      },
      {
        "date": "2025-01-10",
        "close": 4.8,
        "direction_boundary": 6.34,
        "core_momentum": -0.242902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417207
      },
      {
        "date": "2025-01-17",
        "close": 6.33,
        "direction_boundary": 6.17,
        "core_momentum": 0.025932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548163
      },
      {
        "date": "2025-01-24",
        "close": 5.91,
        "direction_boundary": 5.29,
        "core_momentum": 0.117202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560386
      },
      {
        "date": "2025-01-31",
        "close": 5.58,
        "direction_boundary": 5.17,
        "core_momentum": 0.079304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569784
      },
      {
        "date": "2025-02-07",
        "close": 6.11,
        "direction_boundary": 4.19,
        "core_momentum": 0.458234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57822
      },
      {
        "date": "2025-02-14",
        "close": 5.75,
        "direction_boundary": 3.8,
        "core_momentum": 0.513158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587547
      },
      {
        "date": "2025-02-21",
        "close": 6.43,
        "direction_boundary": 4.68,
        "core_momentum": 0.373932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592087
      },
      {
        "date": "2025-02-28",
        "close": 6.45,
        "direction_boundary": 4.84,
        "core_momentum": 0.332645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582307
      },
      {
        "date": "2025-03-07",
        "close": 7.01,
        "direction_boundary": 4.86,
        "core_momentum": 0.442387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58638
      },
      {
        "date": "2025-03-14",
        "close": 7.66,
        "direction_boundary": 5.17,
        "core_momentum": 0.481625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592092
      },
      {
        "date": "2025-03-21",
        "close": 11.4,
        "direction_boundary": 5.13,
        "core_momentum": 1.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783243
      },
      {
        "date": "2025-03-28",
        "close": 8.43,
        "direction_boundary": 5.02,
        "core_momentum": 0.679283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907
      },
      {
        "date": "2025-04-04",
        "close": 7.76,
        "direction_boundary": 4.99,
        "core_momentum": 0.55511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915235
      },
      {
        "date": "2025-04-11",
        "close": 7.14,
        "direction_boundary": 4.74,
        "core_momentum": 0.506329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922061
      },
      {
        "date": "2025-04-18",
        "close": 7.07,
        "direction_boundary": 4.21,
        "core_momentum": 0.679335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922804
      },
      {
        "date": "2025-04-25",
        "close": 7.78,
        "direction_boundary": 4.44,
        "core_momentum": 0.752252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928475
      },
      {
        "date": "2025-05-02",
        "close": 8.99,
        "direction_boundary": 4.53,
        "core_momentum": 0.984547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944764
      },
      {
        "date": "2025-05-09",
        "close": 10.3,
        "direction_boundary": 4.55,
        "core_momentum": 1.263736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95456
      },
      {
        "date": "2025-05-16",
        "close": 9.78,
        "direction_boundary": 4.53,
        "core_momentum": 1.15894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951979
      },
      {
        "date": "2025-05-23",
        "close": 8.97,
        "direction_boundary": 4.32,
        "core_momentum": 1.076389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964605
      },
      {
        "date": "2025-05-30",
        "close": 8.72,
        "direction_boundary": 4.35,
        "core_momentum": 1.004598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963531
      },
      {
        "date": "2025-06-06",
        "close": 8.8,
        "direction_boundary": 3.9,
        "core_momentum": 1.25641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959497
      },
      {
        "date": "2025-06-13",
        "close": 9.2,
        "direction_boundary": 3.98,
        "core_momentum": 1.311558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959655
      },
      {
        "date": "2025-06-20",
        "close": 8.44,
        "direction_boundary": 3.89,
        "core_momentum": 1.169666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.962677
      },
      {
        "date": "2025-06-27",
        "close": 9.1,
        "direction_boundary": 3.84,
        "core_momentum": 1.369792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962618
      },
      {
        "date": "2025-07-04",
        "close": 8.94,
        "direction_boundary": 3.73,
        "core_momentum": 1.396783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944865
      },
      {
        "date": "2025-07-11",
        "close": 9.08,
        "direction_boundary": 3.77,
        "core_momentum": 1.408488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944947
      },
      {
        "date": "2025-07-18",
        "close": 9.36,
        "direction_boundary": 3.57,
        "core_momentum": 1.621849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87244
      },
      {
        "date": "2025-07-25",
        "close": 9.25,
        "direction_boundary": 3.76,
        "core_momentum": 1.460106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865064
      },
      {
        "date": "2025-08-01",
        "close": 8.92,
        "direction_boundary": 3.85,
        "core_momentum": 1.316883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861906
      },
      {
        "date": "2025-08-08",
        "close": 10.51,
        "direction_boundary": 3.81,
        "core_momentum": 1.75853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880071
      },
      {
        "date": "2025-08-15",
        "close": 10.41,
        "direction_boundary": 3.78,
        "core_momentum": 1.753968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873419
      },
      {
        "date": "2025-08-22",
        "close": 12.89,
        "direction_boundary": 3.57,
        "core_momentum": 2.610644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905036
      },
      {
        "date": "2025-08-29",
        "close": 12.23,
        "direction_boundary": 3.94,
        "core_momentum": 2.104061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911216
      },
      {
        "date": "2025-09-05",
        "close": 12.31,
        "direction_boundary": 3.87,
        "core_momentum": 2.180879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907544
      },
      {
        "date": "2025-09-12",
        "close": 13.62,
        "direction_boundary": 3.86,
        "core_momentum": 2.528497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909545
      },
      {
        "date": "2025-09-19",
        "close": 13.7,
        "direction_boundary": 3.88,
        "core_momentum": 2.530928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730786
      },
      {
        "date": "2025-09-26",
        "close": 14.84,
        "direction_boundary": 4.38,
        "core_momentum": 2.388128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585351
      },
      {
        "date": "2025-10-03",
        "close": 14.76,
        "direction_boundary": 4.75,
        "core_momentum": 2.107368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567259
      },
      {
        "date": "2025-10-10",
        "close": 14.32,
        "direction_boundary": 4.54,
        "core_momentum": 2.154185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551622
      },
      {
        "date": "2025-10-17",
        "close": 13.35,
        "direction_boundary": 4.59,
        "core_momentum": 1.908497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565781
      },
      {
        "date": "2025-10-24",
        "close": 13.28,
        "direction_boundary": 4.81,
        "core_momentum": 1.760915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557617
      },
      {
        "date": "2025-10-31",
        "close": 13.93,
        "direction_boundary": 4.89,
        "core_momentum": 1.848671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530048
      },
      {
        "date": "2025-11-07",
        "close": 12.9,
        "direction_boundary": 5.3,
        "core_momentum": 1.433962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516332
      },
      {
        "date": "2025-11-14",
        "close": 12.4,
        "direction_boundary": 4.96,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513732
      },
      {
        "date": "2025-11-21",
        "close": 12.64,
        "direction_boundary": 5.02,
        "core_momentum": 1.517928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494966
      },
      {
        "date": "2025-11-28",
        "close": 13.26,
        "direction_boundary": 5.43,
        "core_momentum": 1.441989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493473
      },
      {
        "date": "2025-12-05",
        "close": 13.68,
        "direction_boundary": 5.88,
        "core_momentum": 1.326531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493795
      },
      {
        "date": "2025-12-12",
        "close": 16.690001,
        "direction_boundary": 5.83,
        "core_momentum": 1.862779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553777
      },
      {
        "date": "2025-12-19",
        "close": 17.790001,
        "direction_boundary": 5.43,
        "core_momentum": 2.276243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533355
      },
      {
        "date": "2025-12-26",
        "close": 16.01,
        "direction_boundary": 5.23,
        "core_momentum": 2.061185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559979
      },
      {
        "date": "2026-01-02",
        "close": 16.01,
        "direction_boundary": 4.67,
        "core_momentum": 2.428266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558015
      },
      {
        "date": "2026-01-09",
        "close": 15.11,
        "direction_boundary": 4.8,
        "core_momentum": 2.147917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568997
      },
      {
        "date": "2026-01-16",
        "close": 14.21,
        "direction_boundary": 6.33,
        "core_momentum": 1.244866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579654
      },
      {
        "date": "2026-01-23",
        "close": 14.47,
        "direction_boundary": 5.91,
        "core_momentum": 1.448393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578259
      },
      {
        "date": "2026-01-30",
        "close": 13.86,
        "direction_boundary": 5.58,
        "core_momentum": 1.483871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579582
      },
      {
        "date": "2026-02-06",
        "close": 14.03,
        "direction_boundary": 6.11,
        "core_momentum": 1.296236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539372
      },
      {
        "date": "2026-02-13",
        "close": 14.29,
        "direction_boundary": 5.75,
        "core_momentum": 1.485217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538621
      },
      {
        "date": "2026-02-27",
        "close": 14.04,
        "direction_boundary": 6.43,
        "core_momentum": 1.183515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454501
      },
      {
        "date": "2026-03-06",
        "close": 13.01,
        "direction_boundary": 6.45,
        "core_momentum": 1.017054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461437
      },
      {
        "date": "2026-03-13",
        "close": 12.76,
        "direction_boundary": 7.01,
        "core_momentum": 0.820257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462371
      },
      {
        "date": "2026-03-20",
        "close": 12.02,
        "direction_boundary": 7.66,
        "core_momentum": 0.569191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446508
      },
      {
        "date": "2026-03-27",
        "close": 12.01,
        "direction_boundary": 11.4,
        "core_momentum": 0.053509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446285
      },
      {
        "date": "2026-04-03",
        "close": 11.78,
        "direction_boundary": 8.43,
        "core_momentum": 0.39739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429385
      },
      {
        "date": "2026-04-10",
        "close": 13.23,
        "direction_boundary": 7.76,
        "core_momentum": 0.704897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463082
      },
      {
        "date": "2026-04-17",
        "close": 12.85,
        "direction_boundary": 7.14,
        "core_momentum": 0.79972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462959
      },
      {
        "date": "2026-04-24",
        "close": 13.15,
        "direction_boundary": 7.07,
        "core_momentum": 0.859972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454358
      },
      {
        "date": "2026-05-01",
        "close": 12.56,
        "direction_boundary": 7.78,
        "core_momentum": 0.614396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458671
      },
      {
        "date": "2026-05-08",
        "close": 13.65,
        "direction_boundary": 8.99,
        "core_momentum": 0.518354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468904
      },
      {
        "date": "2026-05-15",
        "close": 14.29,
        "direction_boundary": 10.3,
        "core_momentum": 0.387379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459886
      },
      {
        "date": "2026-05-22",
        "close": 14.56,
        "direction_boundary": 9.78,
        "core_momentum": 0.488753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455952
      },
      {
        "date": "2026-05-29",
        "close": 12.59,
        "direction_boundary": 8.97,
        "core_momentum": 0.403567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501405
      },
      {
        "date": "2026-06-05",
        "close": 13.33,
        "direction_boundary": 8.72,
        "core_momentum": 0.52867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503333
      },
      {
        "date": "2026-06-12",
        "close": 13.27,
        "direction_boundary": 8.8,
        "core_momentum": 0.507955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501369
      },
      {
        "date": "2026-06-19",
        "close": 12.86,
        "direction_boundary": 9.2,
        "core_momentum": 0.397826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411196
      },
      {
        "date": "2026-06-26",
        "close": 11.81,
        "direction_boundary": 8.44,
        "core_momentum": 0.399289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409586
      },
      {
        "date": "2026-07-03",
        "close": 12.91,
        "direction_boundary": 9.1,
        "core_momentum": 0.418681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41321
      },
      {
        "date": "2026-07-10",
        "close": 11.32,
        "direction_boundary": 8.94,
        "core_momentum": 0.266219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446778
      },
      {
        "date": "2026-07-17",
        "close": 10.67,
        "direction_boundary": 9.08,
        "core_momentum": 0.17511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447036
      },
      {
        "date": "2026-07-24",
        "close": 10.14,
        "direction_boundary": 9.36,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445019
      },
      {
        "date": "2026-07-31",
        "close": 11.02,
        "direction_boundary": 9.25,
        "core_momentum": 0.191351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462915
      },
      {
        "date": "2026-08-07",
        "close": 11.44,
        "direction_boundary": 8.92,
        "core_momentum": 0.282511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465029
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.87,
        "volume": 37343659
      },
      {
        "date": "2023-08-04",
        "close": 5.85,
        "volume": 30372308
      },
      {
        "date": "2023-08-11",
        "close": 5.68,
        "volume": 30439429
      },
      {
        "date": "2023-08-18",
        "close": 5.69,
        "volume": 37305076
      },
      {
        "date": "2023-08-25",
        "close": 5.35,
        "volume": 29508524
      },
      {
        "date": "2023-09-01",
        "close": 5.73,
        "volume": 42877996
      },
      {
        "date": "2023-09-08",
        "close": 5.61,
        "volume": 25470040
      },
      {
        "date": "2023-09-15",
        "close": 5.42,
        "volume": 24784703
      },
      {
        "date": "2023-09-22",
        "close": 5.48,
        "volume": 25501496
      },
      {
        "date": "2023-09-29",
        "close": 5.56,
        "volume": 25089900
      },
      {
        "date": "2023-10-13",
        "close": 5.44,
        "volume": 25146638
      },
      {
        "date": "2023-10-20",
        "close": 5.04,
        "volume": 25716186
      },
      {
        "date": "2023-10-27",
        "close": 5.24,
        "volume": 24961874
      },
      {
        "date": "2023-11-03",
        "close": 5.59,
        "volume": 33922849
      },
      {
        "date": "2023-11-10",
        "close": 5.58,
        "volume": 37508050
      },
      {
        "date": "2023-11-17",
        "close": 5.71,
        "volume": 26142849
      },
      {
        "date": "2023-11-24",
        "close": 5.72,
        "volume": 35930501
      },
      {
        "date": "2023-12-01",
        "close": 5.77,
        "volume": 25702434
      },
      {
        "date": "2023-12-08",
        "close": 5.61,
        "volume": 22311932
      },
      {
        "date": "2023-12-15",
        "close": 5.73,
        "volume": 45573200
      },
      {
        "date": "2023-12-22",
        "close": 5.67,
        "volume": 32001400
      },
      {
        "date": "2023-12-29",
        "close": 6.75,
        "volume": 415896179
      },
      {
        "date": "2024-01-05",
        "close": 6.34,
        "volume": 277798958
      },
      {
        "date": "2024-01-12",
        "close": 6.17,
        "volume": 193485204
      },
      {
        "date": "2024-01-19",
        "close": 5.29,
        "volume": 101482112
      },
      {
        "date": "2024-01-26",
        "close": 5.17,
        "volume": 90514258
      },
      {
        "date": "2024-02-02",
        "close": 4.19,
        "volume": 66277845
      },
      {
        "date": "2024-02-09",
        "close": 3.8,
        "volume": 89828771
      },
      {
        "date": "2024-02-23",
        "close": 4.68,
        "volume": 102586912
      },
      {
        "date": "2024-03-01",
        "close": 4.84,
        "volume": 280710818
      },
      {
        "date": "2024-03-08",
        "close": 4.86,
        "volume": 119779521
      },
      {
        "date": "2024-03-15",
        "close": 5.17,
        "volume": 132575466
      },
      {
        "date": "2024-03-22",
        "close": 5.13,
        "volume": 104793035
      },
      {
        "date": "2024-03-29",
        "close": 5.02,
        "volume": 54867095
      },
      {
        "date": "2024-04-05",
        "close": 4.99,
        "volume": 28825817
      },
      {
        "date": "2024-04-12",
        "close": 4.74,
        "volume": 38116439
      },
      {
        "date": "2024-04-19",
        "close": 4.21,
        "volume": 68451673
      },
      {
        "date": "2024-04-26",
        "close": 4.44,
        "volume": 39604470
      },
      {
        "date": "2024-05-03",
        "close": 4.53,
        "volume": 19171600
      },
      {
        "date": "2024-05-10",
        "close": 4.55,
        "volume": 33586110
      },
      {
        "date": "2024-05-17",
        "close": 4.53,
        "volume": 27194202
      },
      {
        "date": "2024-05-24",
        "close": 4.32,
        "volume": 28733802
      },
      {
        "date": "2024-05-31",
        "close": 4.35,
        "volume": 27249700
      },
      {
        "date": "2024-06-07",
        "close": 3.9,
        "volume": 47387406
      },
      {
        "date": "2024-06-14",
        "close": 3.98,
        "volume": 24446700
      },
      {
        "date": "2024-06-21",
        "close": 3.89,
        "volume": 24611220
      },
      {
        "date": "2024-06-28",
        "close": 3.84,
        "volume": 33466900
      },
      {
        "date": "2024-07-05",
        "close": 3.73,
        "volume": 26186801
      },
      {
        "date": "2024-07-12",
        "close": 3.77,
        "volume": 31304926
      },
      {
        "date": "2024-07-19",
        "close": 3.57,
        "volume": 22945920
      },
      {
        "date": "2024-07-26",
        "close": 3.76,
        "volume": 37677000
      },
      {
        "date": "2024-08-02",
        "close": 3.85,
        "volume": 57837311
      },
      {
        "date": "2024-08-09",
        "close": 3.81,
        "volume": 33676662
      },
      {
        "date": "2024-08-16",
        "close": 3.78,
        "volume": 18054700
      },
      {
        "date": "2024-08-23",
        "close": 3.57,
        "volume": 22763986
      },
      {
        "date": "2024-08-30",
        "close": 3.94,
        "volume": 69455925
      },
      {
        "date": "2024-09-06",
        "close": 3.87,
        "volume": 41692239
      },
      {
        "date": "2024-09-13",
        "close": 3.86,
        "volume": 27846239
      },
      {
        "date": "2024-09-20",
        "close": 3.88,
        "volume": 14708779
      },
      {
        "date": "2024-09-27",
        "close": 4.38,
        "volume": 81532200
      },
      {
        "date": "2024-10-04",
        "close": 4.75,
        "volume": 32307320
      },
      {
        "date": "2024-10-11",
        "close": 4.54,
        "volume": 127070015
      },
      {
        "date": "2024-10-18",
        "close": 4.59,
        "volume": 100104585
      },
      {
        "date": "2024-10-25",
        "close": 4.81,
        "volume": 83139799
      },
      {
        "date": "2024-11-01",
        "close": 4.89,
        "volume": 91600033
      },
      {
        "date": "2024-11-08",
        "close": 5.3,
        "volume": 114711462
      },
      {
        "date": "2024-11-15",
        "close": 4.96,
        "volume": 65157615
      },
      {
        "date": "2024-11-22",
        "close": 5.02,
        "volume": 68826559
      },
      {
        "date": "2024-11-29",
        "close": 5.43,
        "volume": 71969858
      },
      {
        "date": "2024-12-06",
        "close": 5.88,
        "volume": 297963280
      },
      {
        "date": "2024-12-13",
        "close": 5.83,
        "volume": 131569329
      },
      {
        "date": "2024-12-20",
        "close": 5.43,
        "volume": 69490955
      },
      {
        "date": "2024-12-27",
        "close": 5.23,
        "volume": 75351075
      },
      {
        "date": "2025-01-03",
        "close": 4.67,
        "volume": 43752749
      },
      {
        "date": "2025-01-10",
        "close": 4.8,
        "volume": 44392903
      },
      {
        "date": "2025-01-17",
        "close": 6.33,
        "volume": 402262703
      },
      {
        "date": "2025-01-24",
        "close": 5.91,
        "volume": 419871632
      },
      {
        "date": "2025-01-31",
        "close": 5.58,
        "volume": 38390199
      },
      {
        "date": "2025-02-07",
        "close": 6.11,
        "volume": 157881476
      },
      {
        "date": "2025-02-14",
        "close": 5.75,
        "volume": 266120177
      },
      {
        "date": "2025-02-21",
        "close": 6.43,
        "volume": 275245056
      },
      {
        "date": "2025-02-28",
        "close": 6.45,
        "volume": 304508798
      },
      {
        "date": "2025-03-07",
        "close": 7.01,
        "volume": 279190071
      },
      {
        "date": "2025-03-14",
        "close": 7.66,
        "volume": 333876646
      },
      {
        "date": "2025-03-21",
        "close": 11.4,
        "volume": 334856500
      },
      {
        "date": "2025-03-28",
        "close": 8.43,
        "volume": 356080591
      },
      {
        "date": "2025-04-04",
        "close": 7.76,
        "volume": 138989001
      },
      {
        "date": "2025-04-11",
        "close": 7.14,
        "volume": 198788552
      },
      {
        "date": "2025-04-18",
        "close": 7.07,
        "volume": 141560800
      },
      {
        "date": "2025-04-25",
        "close": 7.78,
        "volume": 229856789
      },
      {
        "date": "2025-05-02",
        "close": 8.99,
        "volume": 213514635
      },
      {
        "date": "2025-05-09",
        "close": 10.3,
        "volume": 514695943
      },
      {
        "date": "2025-05-16",
        "close": 9.78,
        "volume": 557390093
      },
      {
        "date": "2025-05-23",
        "close": 8.97,
        "volume": 225301539
      },
      {
        "date": "2025-05-30",
        "close": 8.72,
        "volume": 184200325
      },
      {
        "date": "2025-06-06",
        "close": 8.8,
        "volume": 92200196
      },
      {
        "date": "2025-06-13",
        "close": 9.2,
        "volume": 237878822
      },
      {
        "date": "2025-06-20",
        "close": 8.44,
        "volume": 270601723
      },
      {
        "date": "2025-06-27",
        "close": 9.1,
        "volume": 151527822
      },
      {
        "date": "2025-07-04",
        "close": 8.94,
        "volume": 114425511
      },
      {
        "date": "2025-07-11",
        "close": 9.08,
        "volume": 104930198
      },
      {
        "date": "2025-07-18",
        "close": 9.36,
        "volume": 226688196
      },
      {
        "date": "2025-07-25",
        "close": 9.25,
        "volume": 120851924
      },
      {
        "date": "2025-08-01",
        "close": 8.92,
        "volume": 76293100
      },
      {
        "date": "2025-08-08",
        "close": 10.51,
        "volume": 208673254
      },
      {
        "date": "2025-08-15",
        "close": 10.41,
        "volume": 439733859
      },
      {
        "date": "2025-08-22",
        "close": 12.89,
        "volume": 495801653
      },
      {
        "date": "2025-08-29",
        "close": 12.23,
        "volume": 313053080
      },
      {
        "date": "2025-09-05",
        "close": 12.31,
        "volume": 218790353
      },
      {
        "date": "2025-09-12",
        "close": 13.62,
        "volume": 344331405
      },
      {
        "date": "2025-09-19",
        "close": 13.7,
        "volume": 318580483
      },
      {
        "date": "2025-09-26",
        "close": 14.84,
        "volume": 362187112
      },
      {
        "date": "2025-10-03",
        "close": 14.76,
        "volume": 60895601
      },
      {
        "date": "2025-10-10",
        "close": 14.32,
        "volume": 67428712
      },
      {
        "date": "2025-10-17",
        "close": 13.35,
        "volume": 147738848
      },
      {
        "date": "2025-10-24",
        "close": 13.28,
        "volume": 88220049
      },
      {
        "date": "2025-10-31",
        "close": 13.93,
        "volume": 112597292
      },
      {
        "date": "2025-11-07",
        "close": 12.9,
        "volume": 97828053
      },
      {
        "date": "2025-11-14",
        "close": 12.4,
        "volume": 61105037
      },
      {
        "date": "2025-11-21",
        "close": 12.64,
        "volume": 93000689
      },
      {
        "date": "2025-11-28",
        "close": 13.26,
        "volume": 108238875
      },
      {
        "date": "2025-12-05",
        "close": 13.68,
        "volume": 75664634
      },
      {
        "date": "2025-12-12",
        "close": 16.690001,
        "volume": 257798973
      },
      {
        "date": "2025-12-19",
        "close": 17.790001,
        "volume": 155274160
      },
      {
        "date": "2025-12-26",
        "close": 16.01,
        "volume": 212460818
      },
      {
        "date": "2026-01-02",
        "close": 16.01,
        "volume": 93745230
      },
      {
        "date": "2026-01-09",
        "close": 15.11,
        "volume": 132652980
      },
      {
        "date": "2026-01-16",
        "close": 14.21,
        "volume": 136894743
      },
      {
        "date": "2026-01-23",
        "close": 14.47,
        "volume": 134313331
      },
      {
        "date": "2026-01-30",
        "close": 13.86,
        "volume": 111360200
      },
      {
        "date": "2026-02-06",
        "close": 14.03,
        "volume": 71394982
      },
      {
        "date": "2026-02-13",
        "close": 14.29,
        "volume": 70829252
      },
      {
        "date": "2026-02-27",
        "close": 14.04,
        "volume": 59042032
      },
      {
        "date": "2026-03-06",
        "close": 13.01,
        "volume": 62390805
      },
      {
        "date": "2026-03-13",
        "close": 12.76,
        "volume": 43731194
      },
      {
        "date": "2026-03-20",
        "close": 12.02,
        "volume": 37665975
      },
      {
        "date": "2026-03-27",
        "close": 12.01,
        "volume": 58600640
      },
      {
        "date": "2026-04-03",
        "close": 11.78,
        "volume": 30533825
      },
      {
        "date": "2026-04-10",
        "close": 13.23,
        "volume": 76173897
      },
      {
        "date": "2026-04-17",
        "close": 12.85,
        "volume": 53216948
      },
      {
        "date": "2026-04-24",
        "close": 13.15,
        "volume": 49407848
      },
      {
        "date": "2026-05-01",
        "close": 12.56,
        "volume": 48258637
      },
      {
        "date": "2026-05-08",
        "close": 13.65,
        "volume": 54965076
      },
      {
        "date": "2026-05-15",
        "close": 14.29,
        "volume": 136058047
      },
      {
        "date": "2026-05-22",
        "close": 14.56,
        "volume": 232024102
      },
      {
        "date": "2026-05-29",
        "close": 12.59,
        "volume": 109007000
      },
      {
        "date": "2026-06-05",
        "close": 13.33,
        "volume": 43147682
      },
      {
        "date": "2026-06-12",
        "close": 13.27,
        "volume": 30405024
      },
      {
        "date": "2026-06-19",
        "close": 12.86,
        "volume": 78211309
      },
      {
        "date": "2026-06-26",
        "close": 11.81,
        "volume": 14650120
      },
      {
        "date": "2026-07-03",
        "close": 12.91,
        "volume": 32203261
      },
      {
        "date": "2026-07-10",
        "close": 11.32,
        "volume": 79073130
      },
      {
        "date": "2026-07-17",
        "close": 10.67,
        "volume": 39573635
      },
      {
        "date": "2026-07-24",
        "close": 10.14,
        "volume": 43235958
      },
      {
        "date": "2026-07-31",
        "close": 11.02,
        "volume": 44712967
      },
      {
        "date": "2026-08-07",
        "close": 11.44,
        "volume": 49416175
      }
    ],
    "sharemaestro_context": {
      "trend": 12.908,
      "fair_value": 8.271474,
      "market_activity": -19.961897,
      "market_dynamics": -1.091898,
      "relative_strength": -16.499856
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.056641,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.057468,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.003301,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.011848,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.060354,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.059508,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.020844,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.11266,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-07-01",
        "tenure": "Established",
        "return": -0.121076
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.136286
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.057663
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-07-21",
        "tenure": "Established",
        "return": -0.0416
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.052811
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.082061
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.060741
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.119935
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.008503
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.116022
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.807267
      }
    ]
  }
}