{
  "ticker": {
    "uuid": "88e62448-df7b-4cf5-a870-a1a5107432e4",
    "symbol": "8926",
    "name": "Taiwan Cogeneration Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 56.700001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.007618,
    "boundary_margin": 0.288413,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.501776,
    "volatility_stability": 1.2284,
    "risk_context": 0.1993,
    "current_regime": {
      "move": 0.288413,
      "interruption": -0.261201,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.244,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 39.376209,
        "direction_boundary": 29.581264,
        "core_momentum": 0.33112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340896
      },
      {
        "date": "2023-08-18",
        "close": 38.218086,
        "direction_boundary": 29.148556,
        "core_momentum": 0.311149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345683
      },
      {
        "date": "2023-08-25",
        "close": 38.128994,
        "direction_boundary": 29.856621,
        "core_momentum": 0.27707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346009
      },
      {
        "date": "2023-09-01",
        "close": 38.440804,
        "direction_boundary": 29.659935,
        "core_momentum": 0.296052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346018
      },
      {
        "date": "2023-09-08",
        "close": 38.396259,
        "direction_boundary": 29.148556,
        "core_momentum": 0.317261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345406
      },
      {
        "date": "2023-09-15",
        "close": 38.351711,
        "direction_boundary": 29.502588,
        "core_momentum": 0.299944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33324
      },
      {
        "date": "2023-09-22",
        "close": 36.837246,
        "direction_boundary": 29.227234,
        "core_momentum": 0.260374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31218
      },
      {
        "date": "2023-09-29",
        "close": 36.837246,
        "direction_boundary": 28.912537,
        "core_momentum": 0.274092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308415
      },
      {
        "date": "2023-10-06",
        "close": 35.590034,
        "direction_boundary": 27.024372,
        "core_momentum": 0.316961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311121
      },
      {
        "date": "2023-10-13",
        "close": 35.946381,
        "direction_boundary": 26.040949,
        "core_momentum": 0.380379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30765
      },
      {
        "date": "2023-10-20",
        "close": 34.966431,
        "direction_boundary": 23.090693,
        "core_momentum": 0.514308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260416
      },
      {
        "date": "2023-10-27",
        "close": 35.322777,
        "direction_boundary": 22.775997,
        "core_momentum": 0.550877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261042
      },
      {
        "date": "2023-11-03",
        "close": 36.347267,
        "direction_boundary": 23.012018,
        "core_momentum": 0.579491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263405
      },
      {
        "date": "2023-11-10",
        "close": 35.189144,
        "direction_boundary": 22.85467,
        "core_momentum": 0.539692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265818
      },
      {
        "date": "2023-11-17",
        "close": 35.768208,
        "direction_boundary": 23.051357,
        "core_momentum": 0.551675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263861
      },
      {
        "date": "2023-11-24",
        "close": 36.12455,
        "direction_boundary": 24.506817,
        "core_momentum": 0.474061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264789
      },
      {
        "date": "2023-12-01",
        "close": 35.946381,
        "direction_boundary": 26.355644,
        "core_momentum": 0.363897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264767
      },
      {
        "date": "2023-12-08",
        "close": 36.169094,
        "direction_boundary": 25.490236,
        "core_momentum": 0.418939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265065
      },
      {
        "date": "2023-12-15",
        "close": 35.679119,
        "direction_boundary": 25.568909,
        "core_momentum": 0.39541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227207
      },
      {
        "date": "2023-12-22",
        "close": 35.278229,
        "direction_boundary": 25.450899,
        "core_momentum": 0.386129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222811
      },
      {
        "date": "2023-12-29",
        "close": 35.857296,
        "direction_boundary": 25.332888,
        "core_momentum": 0.415444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225684
      },
      {
        "date": "2024-01-05",
        "close": 35.54549,
        "direction_boundary": 25.529573,
        "core_momentum": 0.392326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217842
      },
      {
        "date": "2024-01-12",
        "close": 34.877346,
        "direction_boundary": 25.962278,
        "core_momentum": 0.343385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218098
      },
      {
        "date": "2024-01-19",
        "close": 34.832802,
        "direction_boundary": 26.631002,
        "core_momentum": 0.307979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213145
      },
      {
        "date": "2024-01-26",
        "close": 35.500946,
        "direction_boundary": 26.473656,
        "core_momentum": 0.340991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204652
      },
      {
        "date": "2024-02-02",
        "close": 35.456402,
        "direction_boundary": 27.88978,
        "core_momentum": 0.271304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197025
      },
      {
        "date": "2024-02-09",
        "close": 35.367321,
        "direction_boundary": 28.322485,
        "core_momentum": 0.248737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126308
      },
      {
        "date": "2024-02-16",
        "close": 38.618973,
        "direction_boundary": 28.361822,
        "core_momentum": 0.361653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174706
      },
      {
        "date": "2024-02-23",
        "close": 38.663517,
        "direction_boundary": 28.912537,
        "core_momentum": 0.337258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174663
      },
      {
        "date": "2024-03-01",
        "close": 42.627865,
        "direction_boundary": 29.266567,
        "core_momentum": 0.456538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220507
      },
      {
        "date": "2024-03-08",
        "close": 39.242577,
        "direction_boundary": 29.030546,
        "core_momentum": 0.351768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251197
      },
      {
        "date": "2024-03-15",
        "close": 40.890678,
        "direction_boundary": 31.272745,
        "core_momentum": 0.30755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257299
      },
      {
        "date": "2024-03-22",
        "close": 42.316059,
        "direction_boundary": 34.537697,
        "core_momentum": 0.225214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253262
      },
      {
        "date": "2024-03-29",
        "close": 41.870628,
        "direction_boundary": 33.475601,
        "core_momentum": 0.25078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254131
      },
      {
        "date": "2024-04-05",
        "close": 42.137886,
        "direction_boundary": 34.341011,
        "core_momentum": 0.227043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247707
      },
      {
        "date": "2024-04-12",
        "close": 42.494236,
        "direction_boundary": 35.560452,
        "core_momentum": 0.194986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247673
      },
      {
        "date": "2024-04-19",
        "close": 42.3606,
        "direction_boundary": 39.942448,
        "core_momentum": 0.060541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243223
      },
      {
        "date": "2024-04-26",
        "close": 42.627865,
        "direction_boundary": 40.066364,
        "core_momentum": 0.063931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243194
      },
      {
        "date": "2024-05-03",
        "close": 41.380653,
        "direction_boundary": 40.768559,
        "core_momentum": 0.015014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246366
      },
      {
        "date": "2024-05-10",
        "close": 40.311615,
        "direction_boundary": 40.97509,
        "core_momentum": -0.016192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244627
      },
      {
        "date": "2024-05-17",
        "close": 41.336109,
        "direction_boundary": 42.049034,
        "core_momentum": -0.016955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245723
      },
      {
        "date": "2024-05-24",
        "close": 41.15794,
        "direction_boundary": 41.718586,
        "core_momentum": -0.013439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246012
      },
      {
        "date": "2024-05-31",
        "close": 41.647915,
        "direction_boundary": 41.388142,
        "core_momentum": 0.006277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245754
      },
      {
        "date": "2024-06-07",
        "close": 43.296009,
        "direction_boundary": 41.470757,
        "core_momentum": 0.044013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25002
      },
      {
        "date": "2024-06-14",
        "close": 42.583321,
        "direction_boundary": 45.353474,
        "core_momentum": -0.061079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250539
      },
      {
        "date": "2024-06-21",
        "close": 42.3606,
        "direction_boundary": 46.344807,
        "core_momentum": -0.085969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249804
      },
      {
        "date": "2024-06-28",
        "close": 42.672409,
        "direction_boundary": 45.601311,
        "core_momentum": -0.064228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249449
      },
      {
        "date": "2024-07-05",
        "close": 42.693996,
        "direction_boundary": 43.370808,
        "core_momentum": -0.015605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248634
      },
      {
        "date": "2024-07-12",
        "close": 42.925774,
        "direction_boundary": 43.370808,
        "core_momentum": -0.010261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245813
      },
      {
        "date": "2024-07-19",
        "close": 41.952301,
        "direction_boundary": 44.454136,
        "core_momentum": -0.056279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249257
      },
      {
        "date": "2024-07-26",
        "close": 44.455532,
        "direction_boundary": 46.324951,
        "core_momentum": -0.040354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258638
      },
      {
        "date": "2024-08-02",
        "close": 42.184078,
        "direction_boundary": 44.09779,
        "core_momentum": -0.043397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271959
      },
      {
        "date": "2024-08-09",
        "close": 40.561615,
        "direction_boundary": 39.376209,
        "core_momentum": 0.030105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279111
      },
      {
        "date": "2024-08-16",
        "close": 41.256958,
        "direction_boundary": 38.218086,
        "core_momentum": 0.079514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253214
      },
      {
        "date": "2024-08-23",
        "close": 41.581448,
        "direction_boundary": 38.128994,
        "core_momentum": 0.090547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25331
      },
      {
        "date": "2024-08-30",
        "close": 41.303314,
        "direction_boundary": 38.440804,
        "core_momentum": 0.074465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213379
      },
      {
        "date": "2024-09-06",
        "close": 40.005341,
        "direction_boundary": 38.396259,
        "core_momentum": 0.041907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184184
      },
      {
        "date": "2024-09-13",
        "close": 41.674164,
        "direction_boundary": 38.351711,
        "core_momentum": 0.086631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184065
      },
      {
        "date": "2024-09-20",
        "close": 41.674164,
        "direction_boundary": 36.837246,
        "core_momentum": 0.131305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1776
      },
      {
        "date": "2024-09-27",
        "close": 41.674164,
        "direction_boundary": 36.837246,
        "core_momentum": 0.131305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177014
      },
      {
        "date": "2024-10-04",
        "close": 41.998653,
        "direction_boundary": 35.590034,
        "core_momentum": 0.180068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177128
      },
      {
        "date": "2024-10-11",
        "close": 41.071529,
        "direction_boundary": 35.946381,
        "core_momentum": 0.142578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179278
      },
      {
        "date": "2024-10-18",
        "close": 41.256958,
        "direction_boundary": 34.966431,
        "core_momentum": 0.179902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179435
      },
      {
        "date": "2024-10-25",
        "close": 40.37619,
        "direction_boundary": 35.322777,
        "core_momentum": 0.143064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181318
      },
      {
        "date": "2024-11-01",
        "close": 40.37619,
        "direction_boundary": 36.347267,
        "core_momentum": 0.110845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176898
      },
      {
        "date": "2024-11-08",
        "close": 40.051697,
        "direction_boundary": 35.189144,
        "core_momentum": 0.138183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173482
      },
      {
        "date": "2024-11-15",
        "close": 39.310001,
        "direction_boundary": 35.768208,
        "core_momentum": 0.099021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171301
      },
      {
        "date": "2024-11-22",
        "close": 39.7272,
        "direction_boundary": 36.12455,
        "core_momentum": 0.099729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172127
      },
      {
        "date": "2024-11-29",
        "close": 39.263641,
        "direction_boundary": 35.946381,
        "core_momentum": 0.092284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171616
      },
      {
        "date": "2024-12-06",
        "close": 39.356354,
        "direction_boundary": 36.169094,
        "core_momentum": 0.088121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161301
      },
      {
        "date": "2024-12-13",
        "close": 38.707367,
        "direction_boundary": 35.679119,
        "core_momentum": 0.084875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161306
      },
      {
        "date": "2024-12-20",
        "close": 37.919315,
        "direction_boundary": 35.278229,
        "core_momentum": 0.074864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162996
      },
      {
        "date": "2024-12-27",
        "close": 38.290161,
        "direction_boundary": 35.857296,
        "core_momentum": 0.067849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163371
      },
      {
        "date": "2025-01-03",
        "close": 38.290161,
        "direction_boundary": 35.54549,
        "core_momentum": 0.077216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163344
      },
      {
        "date": "2025-01-10",
        "close": 37.455753,
        "direction_boundary": 34.877346,
        "core_momentum": 0.073928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164547
      },
      {
        "date": "2025-01-17",
        "close": 38.10474,
        "direction_boundary": 34.832802,
        "core_momentum": 0.093933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165321
      },
      {
        "date": "2025-01-24",
        "close": 38.197453,
        "direction_boundary": 35.500946,
        "core_momentum": 0.075956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139879
      },
      {
        "date": "2025-02-07",
        "close": 38.846439,
        "direction_boundary": 35.456402,
        "core_momentum": 0.095611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126018
      },
      {
        "date": "2025-02-14",
        "close": 38.058384,
        "direction_boundary": 35.367321,
        "core_momentum": 0.076089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117706
      },
      {
        "date": "2025-02-21",
        "close": 38.892796,
        "direction_boundary": 38.618973,
        "core_momentum": 0.00709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119423
      },
      {
        "date": "2025-02-28",
        "close": 38.707367,
        "direction_boundary": 38.663517,
        "core_momentum": 0.001134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118566
      },
      {
        "date": "2025-03-07",
        "close": 38.521942,
        "direction_boundary": 42.627865,
        "core_momentum": -0.09632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118468
      },
      {
        "date": "2025-03-14",
        "close": 38.985504,
        "direction_boundary": 39.242577,
        "core_momentum": -0.006551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11227
      },
      {
        "date": "2025-03-21",
        "close": 40.098053,
        "direction_boundary": 40.890678,
        "core_momentum": -0.019384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103848
      },
      {
        "date": "2025-03-28",
        "close": 39.124577,
        "direction_boundary": 42.316059,
        "core_momentum": -0.07542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108629
      },
      {
        "date": "2025-04-04",
        "close": 38.382877,
        "direction_boundary": 41.870628,
        "core_momentum": -0.083298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11099
      },
      {
        "date": "2025-04-11",
        "close": 37.50211,
        "direction_boundary": 42.137886,
        "core_momentum": -0.110014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113184
      },
      {
        "date": "2025-04-18",
        "close": 37.223972,
        "direction_boundary": 42.494236,
        "core_momentum": -0.124023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110304
      },
      {
        "date": "2025-04-25",
        "close": 37.409397,
        "direction_boundary": 42.3606,
        "core_momentum": -0.116882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110376
      },
      {
        "date": "2025-05-02",
        "close": 39.217285,
        "direction_boundary": 42.627865,
        "core_momentum": -0.080008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127978
      },
      {
        "date": "2025-05-09",
        "close": 41.442379,
        "direction_boundary": 41.380653,
        "core_momentum": 0.001492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149941
      },
      {
        "date": "2025-05-16",
        "close": 41.720516,
        "direction_boundary": 40.311615,
        "core_momentum": 0.03495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149552
      },
      {
        "date": "2025-05-23",
        "close": 42.601284,
        "direction_boundary": 41.336109,
        "core_momentum": 0.030607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148898
      },
      {
        "date": "2025-05-30",
        "close": 41.998653,
        "direction_boundary": 41.15794,
        "core_momentum": 0.020427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150377
      },
      {
        "date": "2025-06-06",
        "close": 40.932465,
        "direction_boundary": 41.647915,
        "core_momentum": -0.017179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154158
      },
      {
        "date": "2025-06-13",
        "close": 41.766872,
        "direction_boundary": 43.296009,
        "core_momentum": -0.035318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156299
      },
      {
        "date": "2025-06-20",
        "close": 42.184078,
        "direction_boundary": 42.583321,
        "core_momentum": -0.009376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154197
      },
      {
        "date": "2025-06-27",
        "close": 41.998653,
        "direction_boundary": 42.3606,
        "core_momentum": -0.008544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150783
      },
      {
        "date": "2025-07-04",
        "close": 41.141777,
        "direction_boundary": 42.672409,
        "core_momentum": -0.035869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154279
      },
      {
        "date": "2025-07-11",
        "close": 41.336075,
        "direction_boundary": 42.693996,
        "core_momentum": -0.031806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154249
      },
      {
        "date": "2025-07-18",
        "close": 43.521881,
        "direction_boundary": 42.925774,
        "core_momentum": 0.013887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163858
      },
      {
        "date": "2025-07-25",
        "close": 42.938999,
        "direction_boundary": 41.952301,
        "core_momentum": 0.02352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165102
      },
      {
        "date": "2025-08-01",
        "close": 42.50184,
        "direction_boundary": 44.455532,
        "core_momentum": -0.043947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166363
      },
      {
        "date": "2025-08-08",
        "close": 44.007618,
        "direction_boundary": 42.184078,
        "core_momentum": 0.043228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170919
      },
      {
        "date": "2025-08-15",
        "close": 45.659119,
        "direction_boundary": 40.561615,
        "core_momentum": 0.125673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172437
      },
      {
        "date": "2025-08-22",
        "close": 45.464825,
        "direction_boundary": 41.256958,
        "core_momentum": 0.101992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171771
      },
      {
        "date": "2025-08-29",
        "close": 45.464825,
        "direction_boundary": 41.581448,
        "core_momentum": 0.093392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171298
      },
      {
        "date": "2025-09-05",
        "close": 46.242001,
        "direction_boundary": 41.303314,
        "core_momentum": 0.119571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171162
      },
      {
        "date": "2025-09-12",
        "close": 45.950558,
        "direction_boundary": 40.005341,
        "core_momentum": 0.148611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171984
      },
      {
        "date": "2025-09-19",
        "close": 44.5905,
        "direction_boundary": 41.674164,
        "core_momentum": 0.069979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1761
      },
      {
        "date": "2025-09-26",
        "close": 45.561974,
        "direction_boundary": 41.674164,
        "core_momentum": 0.093291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17267
      },
      {
        "date": "2025-10-03",
        "close": 46.436295,
        "direction_boundary": 41.674164,
        "core_momentum": 0.114271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169703
      },
      {
        "date": "2025-10-10",
        "close": 46.9706,
        "direction_boundary": 41.998653,
        "core_momentum": 0.118383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163937
      },
      {
        "date": "2025-10-17",
        "close": 47.942074,
        "direction_boundary": 41.071529,
        "core_momentum": 0.167282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163021
      },
      {
        "date": "2025-10-24",
        "close": 48.767826,
        "direction_boundary": 41.256958,
        "core_momentum": 0.182051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163178
      },
      {
        "date": "2025-10-31",
        "close": 46.873455,
        "direction_boundary": 40.37619,
        "core_momentum": 0.160918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168146
      },
      {
        "date": "2025-11-07",
        "close": 48.136368,
        "direction_boundary": 40.37619,
        "core_momentum": 0.192197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155941
      },
      {
        "date": "2025-11-14",
        "close": 41.67609,
        "direction_boundary": 40.051697,
        "core_momentum": 0.040557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259785
      },
      {
        "date": "2025-11-21",
        "close": 39.927441,
        "direction_boundary": 39.310001,
        "core_momentum": 0.015707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264512
      },
      {
        "date": "2025-11-28",
        "close": 40.316029,
        "direction_boundary": 39.7272,
        "core_momentum": 0.014822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264467
      },
      {
        "date": "2025-12-05",
        "close": 40.121735,
        "direction_boundary": 39.263641,
        "core_momentum": 0.021855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262231
      },
      {
        "date": "2025-12-12",
        "close": 39.73315,
        "direction_boundary": 39.356354,
        "core_momentum": 0.009574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260728
      },
      {
        "date": "2025-12-19",
        "close": 39.684574,
        "direction_boundary": 38.707367,
        "core_momentum": 0.025246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260172
      },
      {
        "date": "2025-12-26",
        "close": 39.830296,
        "direction_boundary": 37.919315,
        "core_momentum": 0.050396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260285
      },
      {
        "date": "2026-01-02",
        "close": 39.73315,
        "direction_boundary": 38.290161,
        "core_momentum": 0.037686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258907
      },
      {
        "date": "2026-01-09",
        "close": 39.73315,
        "direction_boundary": 38.290161,
        "core_momentum": 0.037686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258769
      },
      {
        "date": "2026-01-16",
        "close": 41.287498,
        "direction_boundary": 37.455753,
        "core_momentum": 0.102301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253975
      },
      {
        "date": "2026-01-23",
        "close": 42.84185,
        "direction_boundary": 38.10474,
        "core_momentum": 0.124318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259006
      },
      {
        "date": "2026-01-30",
        "close": 41.918957,
        "direction_boundary": 38.197453,
        "core_momentum": 0.097428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260402
      },
      {
        "date": "2026-02-06",
        "close": 41.967529,
        "direction_boundary": 38.846439,
        "core_momentum": 0.080344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255399
      },
      {
        "date": "2026-02-13",
        "close": 44.201912,
        "direction_boundary": 38.058384,
        "core_momentum": 0.161424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260745
      },
      {
        "date": "2026-02-27",
        "close": 45.610546,
        "direction_boundary": 38.892796,
        "core_momentum": 0.172725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264575
      },
      {
        "date": "2026-03-06",
        "close": 44.396206,
        "direction_boundary": 38.707367,
        "core_momentum": 0.14697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267234
      },
      {
        "date": "2026-03-13",
        "close": 44.784794,
        "direction_boundary": 38.521942,
        "core_momentum": 0.162579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266375
      },
      {
        "date": "2026-03-20",
        "close": 43.468735,
        "direction_boundary": 38.985504,
        "core_momentum": 0.114997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269252
      },
      {
        "date": "2026-03-27",
        "close": 44.687649,
        "direction_boundary": 40.098053,
        "core_momentum": 0.114459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26918
      },
      {
        "date": "2026-04-03",
        "close": 42.2104,
        "direction_boundary": 39.124577,
        "core_momentum": 0.078872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278541
      },
      {
        "date": "2026-04-10",
        "close": 42.793278,
        "direction_boundary": 38.382877,
        "core_momentum": 0.114905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277802
      },
      {
        "date": "2026-04-17",
        "close": 43.910473,
        "direction_boundary": 37.50211,
        "core_momentum": 0.17088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280009
      },
      {
        "date": "2026-04-24",
        "close": 43.959045,
        "direction_boundary": 37.223972,
        "core_momentum": 0.180934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2781
      },
      {
        "date": "2026-05-01",
        "close": 43.133297,
        "direction_boundary": 37.409397,
        "core_momentum": 0.153007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277299
      },
      {
        "date": "2026-05-08",
        "close": 47.699203,
        "direction_boundary": 39.217285,
        "core_momentum": 0.21628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308448
      },
      {
        "date": "2026-05-15",
        "close": 59.356853,
        "direction_boundary": 41.442379,
        "core_momentum": 0.432274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431267
      },
      {
        "date": "2026-05-22",
        "close": 59.16256,
        "direction_boundary": 41.720516,
        "core_momentum": 0.418069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372037
      },
      {
        "date": "2026-05-29",
        "close": 64.699944,
        "direction_boundary": 42.601284,
        "core_momentum": 0.518732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377183
      },
      {
        "date": "2026-06-05",
        "close": 67.614349,
        "direction_boundary": 41.998653,
        "core_momentum": 0.609917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378574
      },
      {
        "date": "2026-06-12",
        "close": 72.083115,
        "direction_boundary": 40.932465,
        "core_momentum": 0.761026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381607
      },
      {
        "date": "2026-06-19",
        "close": 76.746178,
        "direction_boundary": 41.766872,
        "core_momentum": 0.837489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382573
      },
      {
        "date": "2026-06-26",
        "close": 74.026054,
        "direction_boundary": 42.184078,
        "core_momentum": 0.754834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390385
      },
      {
        "date": "2026-07-03",
        "close": 75.0,
        "direction_boundary": 41.998653,
        "core_momentum": 0.785772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389624
      },
      {
        "date": "2026-07-10",
        "close": 76.0,
        "direction_boundary": 41.141777,
        "core_momentum": 0.847271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388071
      },
      {
        "date": "2026-07-17",
        "close": 65.5,
        "direction_boundary": 41.336075,
        "core_momentum": 0.584572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456012
      },
      {
        "date": "2026-07-24",
        "close": 64.699997,
        "direction_boundary": 43.521881,
        "core_momentum": 0.486608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457168
      },
      {
        "date": "2026-07-31",
        "close": 59.0,
        "direction_boundary": 42.938999,
        "core_momentum": 0.374042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480547
      },
      {
        "date": "2026-08-07",
        "close": 62.0,
        "direction_boundary": 42.50184,
        "core_momentum": 0.45876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480615
      },
      {
        "date": "2026-08-14",
        "close": 56.700001,
        "direction_boundary": 44.007618,
        "core_momentum": 0.288413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501776
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 39.376209,
        "volume": 19444648
      },
      {
        "date": "2023-08-18",
        "close": 38.218086,
        "volume": 10873110
      },
      {
        "date": "2023-08-25",
        "close": 38.128994,
        "volume": 5915789
      },
      {
        "date": "2023-09-01",
        "close": 38.440804,
        "volume": 6106375
      },
      {
        "date": "2023-09-08",
        "close": 38.396259,
        "volume": 5293400
      },
      {
        "date": "2023-09-15",
        "close": 38.351711,
        "volume": 4313598
      },
      {
        "date": "2023-09-22",
        "close": 36.837246,
        "volume": 5716252
      },
      {
        "date": "2023-09-29",
        "close": 36.837246,
        "volume": 2794165
      },
      {
        "date": "2023-10-06",
        "close": 35.590034,
        "volume": 6118722
      },
      {
        "date": "2023-10-13",
        "close": 35.946381,
        "volume": 3407621
      },
      {
        "date": "2023-10-20",
        "close": 34.966431,
        "volume": 5113107
      },
      {
        "date": "2023-10-27",
        "close": 35.322777,
        "volume": 2922783
      },
      {
        "date": "2023-11-03",
        "close": 36.347267,
        "volume": 3007946
      },
      {
        "date": "2023-11-10",
        "close": 35.189144,
        "volume": 4692289
      },
      {
        "date": "2023-11-17",
        "close": 35.768208,
        "volume": 4813008
      },
      {
        "date": "2023-11-24",
        "close": 36.12455,
        "volume": 3232457
      },
      {
        "date": "2023-12-01",
        "close": 35.946381,
        "volume": 3608534
      },
      {
        "date": "2023-12-08",
        "close": 36.169094,
        "volume": 3961537
      },
      {
        "date": "2023-12-15",
        "close": 35.679119,
        "volume": 6265351
      },
      {
        "date": "2023-12-22",
        "close": 35.278229,
        "volume": 3727391
      },
      {
        "date": "2023-12-29",
        "close": 35.857296,
        "volume": 3609180
      },
      {
        "date": "2024-01-05",
        "close": 35.54549,
        "volume": 2397969
      },
      {
        "date": "2024-01-12",
        "close": 34.877346,
        "volume": 3279333
      },
      {
        "date": "2024-01-19",
        "close": 34.832802,
        "volume": 5261550
      },
      {
        "date": "2024-01-26",
        "close": 35.500946,
        "volume": 2964777
      },
      {
        "date": "2024-02-02",
        "close": 35.456402,
        "volume": 2024997
      },
      {
        "date": "2024-02-09",
        "close": 35.367321,
        "volume": 549505
      },
      {
        "date": "2024-02-16",
        "close": 38.618973,
        "volume": 7486110
      },
      {
        "date": "2024-02-23",
        "close": 38.663517,
        "volume": 15345150
      },
      {
        "date": "2024-03-01",
        "close": 42.627865,
        "volume": 60002449
      },
      {
        "date": "2024-03-08",
        "close": 39.242577,
        "volume": 30979382
      },
      {
        "date": "2024-03-15",
        "close": 40.890678,
        "volume": 82949614
      },
      {
        "date": "2024-03-22",
        "close": 42.316059,
        "volume": 26502299
      },
      {
        "date": "2024-03-29",
        "close": 41.870628,
        "volume": 22255790
      },
      {
        "date": "2024-04-05",
        "close": 42.137886,
        "volume": 14308957
      },
      {
        "date": "2024-04-12",
        "close": 42.494236,
        "volume": 21917562
      },
      {
        "date": "2024-04-19",
        "close": 42.3606,
        "volume": 54428793
      },
      {
        "date": "2024-04-26",
        "close": 42.627865,
        "volume": 24591407
      },
      {
        "date": "2024-05-03",
        "close": 41.380653,
        "volume": 13161690
      },
      {
        "date": "2024-05-10",
        "close": 40.311615,
        "volume": 15062172
      },
      {
        "date": "2024-05-17",
        "close": 41.336109,
        "volume": 9115914
      },
      {
        "date": "2024-05-24",
        "close": 41.15794,
        "volume": 8806746
      },
      {
        "date": "2024-05-31",
        "close": 41.647915,
        "volume": 6135804
      },
      {
        "date": "2024-06-07",
        "close": 43.296009,
        "volume": 17210707
      },
      {
        "date": "2024-06-14",
        "close": 42.583321,
        "volume": 10259430
      },
      {
        "date": "2024-06-21",
        "close": 42.3606,
        "volume": 9161749
      },
      {
        "date": "2024-06-28",
        "close": 42.672409,
        "volume": 13425976
      },
      {
        "date": "2024-07-05",
        "close": 42.693996,
        "volume": 11442395
      },
      {
        "date": "2024-07-12",
        "close": 42.925774,
        "volume": 10911163
      },
      {
        "date": "2024-07-19",
        "close": 41.952301,
        "volume": 8800918
      },
      {
        "date": "2024-07-26",
        "close": 44.455532,
        "volume": 28392045
      },
      {
        "date": "2024-08-02",
        "close": 42.184078,
        "volume": 17897561
      },
      {
        "date": "2024-08-09",
        "close": 40.561615,
        "volume": 12401034
      },
      {
        "date": "2024-08-16",
        "close": 41.256958,
        "volume": 5212241
      },
      {
        "date": "2024-08-23",
        "close": 41.581448,
        "volume": 5011759
      },
      {
        "date": "2024-08-30",
        "close": 41.303314,
        "volume": 3711782
      },
      {
        "date": "2024-09-06",
        "close": 40.005341,
        "volume": 3793762
      },
      {
        "date": "2024-09-13",
        "close": 41.674164,
        "volume": 5215909
      },
      {
        "date": "2024-09-20",
        "close": 41.674164,
        "volume": 2817222
      },
      {
        "date": "2024-09-27",
        "close": 41.674164,
        "volume": 2900071
      },
      {
        "date": "2024-10-04",
        "close": 41.998653,
        "volume": 3299091
      },
      {
        "date": "2024-10-11",
        "close": 41.071529,
        "volume": 5676435
      },
      {
        "date": "2024-10-18",
        "close": 41.256958,
        "volume": 5934179
      },
      {
        "date": "2024-10-25",
        "close": 40.37619,
        "volume": 2832823
      },
      {
        "date": "2024-11-01",
        "close": 40.37619,
        "volume": 2447855
      },
      {
        "date": "2024-11-08",
        "close": 40.051697,
        "volume": 2141976
      },
      {
        "date": "2024-11-15",
        "close": 39.310001,
        "volume": 3804179
      },
      {
        "date": "2024-11-22",
        "close": 39.7272,
        "volume": 2101245
      },
      {
        "date": "2024-11-29",
        "close": 39.263641,
        "volume": 2776240
      },
      {
        "date": "2024-12-06",
        "close": 39.356354,
        "volume": 2054513
      },
      {
        "date": "2024-12-13",
        "close": 38.707367,
        "volume": 2416993
      },
      {
        "date": "2024-12-20",
        "close": 37.919315,
        "volume": 2649552
      },
      {
        "date": "2024-12-27",
        "close": 38.290161,
        "volume": 1400631
      },
      {
        "date": "2025-01-03",
        "close": 38.290161,
        "volume": 1454709
      },
      {
        "date": "2025-01-10",
        "close": 37.455753,
        "volume": 3348639
      },
      {
        "date": "2025-01-17",
        "close": 38.10474,
        "volume": 3176992
      },
      {
        "date": "2025-01-24",
        "close": 38.197453,
        "volume": 1132161
      },
      {
        "date": "2025-02-07",
        "close": 38.846439,
        "volume": 2621400
      },
      {
        "date": "2025-02-14",
        "close": 38.058384,
        "volume": 2738479
      },
      {
        "date": "2025-02-21",
        "close": 38.892796,
        "volume": 2225226
      },
      {
        "date": "2025-02-28",
        "close": 38.707367,
        "volume": 2033750
      },
      {
        "date": "2025-03-07",
        "close": 38.521942,
        "volume": 1959506
      },
      {
        "date": "2025-03-14",
        "close": 38.985504,
        "volume": 3115368
      },
      {
        "date": "2025-03-21",
        "close": 40.098053,
        "volume": 3602900
      },
      {
        "date": "2025-03-28",
        "close": 39.124577,
        "volume": 3079232
      },
      {
        "date": "2025-04-04",
        "close": 38.382877,
        "volume": 2752845
      },
      {
        "date": "2025-04-11",
        "close": 37.50211,
        "volume": 15028248
      },
      {
        "date": "2025-04-18",
        "close": 37.223972,
        "volume": 3748701
      },
      {
        "date": "2025-04-25",
        "close": 37.409397,
        "volume": 2669867
      },
      {
        "date": "2025-05-02",
        "close": 39.217285,
        "volume": 4435806
      },
      {
        "date": "2025-05-09",
        "close": 41.442379,
        "volume": 8121345
      },
      {
        "date": "2025-05-16",
        "close": 41.720516,
        "volume": 8107495
      },
      {
        "date": "2025-05-23",
        "close": 42.601284,
        "volume": 10987847
      },
      {
        "date": "2025-05-30",
        "close": 41.998653,
        "volume": 3869309
      },
      {
        "date": "2025-06-06",
        "close": 40.932465,
        "volume": 3330771
      },
      {
        "date": "2025-06-13",
        "close": 41.766872,
        "volume": 3429298
      },
      {
        "date": "2025-06-20",
        "close": 42.184078,
        "volume": 8171167
      },
      {
        "date": "2025-06-27",
        "close": 41.998653,
        "volume": 7740776
      },
      {
        "date": "2025-07-04",
        "close": 41.141777,
        "volume": 7299113
      },
      {
        "date": "2025-07-11",
        "close": 41.336075,
        "volume": 4529918
      },
      {
        "date": "2025-07-18",
        "close": 43.521881,
        "volume": 7093903
      },
      {
        "date": "2025-07-25",
        "close": 42.938999,
        "volume": 6883126
      },
      {
        "date": "2025-08-01",
        "close": 42.50184,
        "volume": 3961486
      },
      {
        "date": "2025-08-08",
        "close": 44.007618,
        "volume": 6798749
      },
      {
        "date": "2025-08-15",
        "close": 45.659119,
        "volume": 13262447
      },
      {
        "date": "2025-08-22",
        "close": 45.464825,
        "volume": 8334247
      },
      {
        "date": "2025-08-29",
        "close": 45.464825,
        "volume": 4088347
      },
      {
        "date": "2025-09-05",
        "close": 46.242001,
        "volume": 4510860
      },
      {
        "date": "2025-09-12",
        "close": 45.950558,
        "volume": 8587552
      },
      {
        "date": "2025-09-19",
        "close": 44.5905,
        "volume": 4560243
      },
      {
        "date": "2025-09-26",
        "close": 45.561974,
        "volume": 3489250
      },
      {
        "date": "2025-10-03",
        "close": 46.436295,
        "volume": 4572083
      },
      {
        "date": "2025-10-10",
        "close": 46.9706,
        "volume": 4378025
      },
      {
        "date": "2025-10-17",
        "close": 47.942074,
        "volume": 9766874
      },
      {
        "date": "2025-10-24",
        "close": 48.767826,
        "volume": 10607916
      },
      {
        "date": "2025-10-31",
        "close": 46.873455,
        "volume": 7430273
      },
      {
        "date": "2025-11-07",
        "close": 48.136368,
        "volume": 6592528
      },
      {
        "date": "2025-11-14",
        "close": 41.67609,
        "volume": 17731302
      },
      {
        "date": "2025-11-21",
        "close": 39.927441,
        "volume": 13358449
      },
      {
        "date": "2025-11-28",
        "close": 40.316029,
        "volume": 4495502
      },
      {
        "date": "2025-12-05",
        "close": 40.121735,
        "volume": 3938147
      },
      {
        "date": "2025-12-12",
        "close": 39.73315,
        "volume": 4353703
      },
      {
        "date": "2025-12-19",
        "close": 39.684574,
        "volume": 5828838
      },
      {
        "date": "2025-12-26",
        "close": 39.830296,
        "volume": 2486535
      },
      {
        "date": "2026-01-02",
        "close": 39.73315,
        "volume": 2422925
      },
      {
        "date": "2026-01-09",
        "close": 39.73315,
        "volume": 6409271
      },
      {
        "date": "2026-01-16",
        "close": 41.287498,
        "volume": 6069129
      },
      {
        "date": "2026-01-23",
        "close": 42.84185,
        "volume": 8344168
      },
      {
        "date": "2026-01-30",
        "close": 41.918957,
        "volume": 5922040
      },
      {
        "date": "2026-02-06",
        "close": 41.967529,
        "volume": 3808146
      },
      {
        "date": "2026-02-13",
        "close": 44.201912,
        "volume": 6674431
      },
      {
        "date": "2026-02-27",
        "close": 45.610546,
        "volume": 7389034
      },
      {
        "date": "2026-03-06",
        "close": 44.396206,
        "volume": 7460959
      },
      {
        "date": "2026-03-13",
        "close": 44.784794,
        "volume": 14648931
      },
      {
        "date": "2026-03-20",
        "close": 43.468735,
        "volume": 9245627
      },
      {
        "date": "2026-03-27",
        "close": 44.687649,
        "volume": 8666105
      },
      {
        "date": "2026-04-03",
        "close": 42.2104,
        "volume": 6911149
      },
      {
        "date": "2026-04-10",
        "close": 42.793278,
        "volume": 5584965
      },
      {
        "date": "2026-04-17",
        "close": 43.910473,
        "volume": 5960508
      },
      {
        "date": "2026-04-24",
        "close": 43.959045,
        "volume": 6999178
      },
      {
        "date": "2026-05-01",
        "close": 43.133297,
        "volume": 5578178
      },
      {
        "date": "2026-05-08",
        "close": 47.699203,
        "volume": 20079403
      },
      {
        "date": "2026-05-15",
        "close": 59.356853,
        "volume": 73119324
      },
      {
        "date": "2026-05-22",
        "close": 59.16256,
        "volume": 51638021
      },
      {
        "date": "2026-05-29",
        "close": 64.699944,
        "volume": 92968948
      },
      {
        "date": "2026-06-05",
        "close": 67.614349,
        "volume": 60760394
      },
      {
        "date": "2026-06-12",
        "close": 72.083115,
        "volume": 79386817
      },
      {
        "date": "2026-06-19",
        "close": 76.746178,
        "volume": 50236108
      },
      {
        "date": "2026-06-26",
        "close": 74.026054,
        "volume": 51954403
      },
      {
        "date": "2026-07-03",
        "close": 75.0,
        "volume": 34787431
      },
      {
        "date": "2026-07-10",
        "close": 76.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 65.5,
        "volume": 40341113
      },
      {
        "date": "2026-07-24",
        "close": 64.699997,
        "volume": 18124064
      },
      {
        "date": "2026-07-31",
        "close": 59.0,
        "volume": 25322946
      },
      {
        "date": "2026-08-07",
        "close": 62.0,
        "volume": 19979714
      },
      {
        "date": "2026-08-14",
        "close": 56.700001,
        "volume": 33530653
      }
    ],
    "sharemaestro_context": {
      "trend": 54.382014,
      "fair_value": 43.025549,
      "market_activity": 33.356265,
      "market_dynamics": -0.478497,
      "relative_strength": -16.851157
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.004607,
        "directional_follow_through": 0.5357,
        "regime_survival": 0.8214,
        "conditional_difference": 0.000405,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.007998,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.75,
        "conditional_difference": -0.021093,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.002735,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.015833,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.017352,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.062992,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2023-02-03",
        "tenure": "Established",
        "return": 0.032023
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": 0.461053
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.020995
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.039572
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": -0.009376
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.045714
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.018051
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.013423
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.00986
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.013393
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.288413
      }
    ]
  }
}