{
  "ticker": {
    "uuid": "88e688bc-f39e-4a93-be7c-8d01475f3752",
    "symbol": "300454",
    "name": "Sangfor Technologies Inc.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 122.940002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 111.43,
    "boundary_margin": 0.103294,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.634931,
    "volatility_stability": 1.0676,
    "risk_context": 0.1575,
    "current_regime": {
      "move": 0.026982,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 15.65,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 110.522758,
        "direction_boundary": 90.914207,
        "core_momentum": 0.215682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402615
      },
      {
        "date": "2023-08-04",
        "close": 117.202049,
        "direction_boundary": 94.658195,
        "core_momentum": 0.238161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413556
      },
      {
        "date": "2023-08-11",
        "close": 113.418114,
        "direction_boundary": 96.165787,
        "core_momentum": 0.179402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410501
      },
      {
        "date": "2023-08-18",
        "close": 109.005196,
        "direction_boundary": 105.051537,
        "core_momentum": 0.037635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410507
      },
      {
        "date": "2023-08-25",
        "close": 102.465675,
        "direction_boundary": 103.653778,
        "core_momentum": -0.011462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413808
      },
      {
        "date": "2023-09-01",
        "close": 105.89019,
        "direction_boundary": 98.492058,
        "core_momentum": 0.075114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418413
      },
      {
        "date": "2023-09-08",
        "close": 102.186134,
        "direction_boundary": 91.563164,
        "core_momentum": 0.116018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413725
      },
      {
        "date": "2023-09-15",
        "close": 96.784798,
        "direction_boundary": 103.384209,
        "core_momentum": -0.063834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4173
      },
      {
        "date": "2023-09-22",
        "close": 94.788002,
        "direction_boundary": 106.139786,
        "core_momentum": -0.106951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41498
      },
      {
        "date": "2023-09-29",
        "close": 93.160606,
        "direction_boundary": 118.989189,
        "core_momentum": -0.217067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394052
      },
      {
        "date": "2023-10-27",
        "close": 82.367912,
        "direction_boundary": 96.445335,
        "core_momentum": -0.145963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315779
      },
      {
        "date": "2023-11-03",
        "close": 83.376297,
        "direction_boundary": 109.823883,
        "core_momentum": -0.240818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313696
      },
      {
        "date": "2023-11-10",
        "close": 86.710945,
        "direction_boundary": 122.80307,
        "core_momentum": -0.293902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322139
      },
      {
        "date": "2023-11-17",
        "close": 87.509674,
        "direction_boundary": 126.796669,
        "core_momentum": -0.309842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32025
      },
      {
        "date": "2023-11-24",
        "close": 85.492897,
        "direction_boundary": 121.804672,
        "core_momentum": -0.298115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285763
      },
      {
        "date": "2023-12-01",
        "close": 86.061981,
        "direction_boundary": 119.408516,
        "core_momentum": -0.279264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287224
      },
      {
        "date": "2023-12-08",
        "close": 84.254883,
        "direction_boundary": 110.402954,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264604
      },
      {
        "date": "2023-12-15",
        "close": 77.97496,
        "direction_boundary": 115.944069,
        "core_momentum": -0.327478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273037
      },
      {
        "date": "2023-12-22",
        "close": 70.886322,
        "direction_boundary": 112.679306,
        "core_momentum": -0.370902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286341
      },
      {
        "date": "2023-12-29",
        "close": 72.174263,
        "direction_boundary": 107.827087,
        "core_momentum": -0.330648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289977
      },
      {
        "date": "2024-01-05",
        "close": 66.49337,
        "direction_boundary": 111.111816,
        "core_momentum": -0.401563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295295
      },
      {
        "date": "2024-01-12",
        "close": 65.195457,
        "direction_boundary": 112.369804,
        "core_momentum": -0.419813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293197
      },
      {
        "date": "2024-01-19",
        "close": 63.088829,
        "direction_boundary": 129.003143,
        "core_momentum": -0.510951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276097
      },
      {
        "date": "2024-01-26",
        "close": 61.611198,
        "direction_boundary": 129.27269,
        "core_momentum": -0.523401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273003
      },
      {
        "date": "2024-02-02",
        "close": 52.905159,
        "direction_boundary": 153.324127,
        "core_momentum": -0.654946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319806
      },
      {
        "date": "2024-02-09",
        "close": 58.136768,
        "direction_boundary": 148.761444,
        "core_momentum": -0.609195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342218
      },
      {
        "date": "2024-02-23",
        "close": 61.611198,
        "direction_boundary": 141.273453,
        "core_momentum": -0.563887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361751
      },
      {
        "date": "2024-03-01",
        "close": 65.345207,
        "direction_boundary": 135.782257,
        "core_momentum": -0.51875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37834
      },
      {
        "date": "2024-03-08",
        "close": 59.60442,
        "direction_boundary": 139.376495,
        "core_momentum": -0.57235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387245
      },
      {
        "date": "2024-03-15",
        "close": 68.24057,
        "direction_boundary": 138.358124,
        "core_momentum": -0.506783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438345
      },
      {
        "date": "2024-03-22",
        "close": 78.673836,
        "direction_boundary": 143.789413,
        "core_momentum": -0.452854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489574
      },
      {
        "date": "2024-03-29",
        "close": 61.900734,
        "direction_boundary": 143.390045,
        "core_momentum": -0.568305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581949
      },
      {
        "date": "2024-04-05",
        "close": 57.877186,
        "direction_boundary": 136.900467,
        "core_momentum": -0.577232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586068
      },
      {
        "date": "2024-04-12",
        "close": 57.527744,
        "direction_boundary": 147.723099,
        "core_momentum": -0.61057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58634
      },
      {
        "date": "2024-04-19",
        "close": 53.334469,
        "direction_boundary": 158.945099,
        "core_momentum": -0.664447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59069
      },
      {
        "date": "2024-04-26",
        "close": 54.163143,
        "direction_boundary": 137.3797,
        "core_momentum": -0.605741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589735
      },
      {
        "date": "2024-05-03",
        "close": 54.652359,
        "direction_boundary": 125.319031,
        "core_momentum": -0.563894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590806
      },
      {
        "date": "2024-05-10",
        "close": 53.713863,
        "direction_boundary": 118.949249,
        "core_momentum": -0.54843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58943
      },
      {
        "date": "2024-05-17",
        "close": 54.213062,
        "direction_boundary": 117.910912,
        "core_momentum": -0.54022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585173
      },
      {
        "date": "2024-05-24",
        "close": 53.69389,
        "direction_boundary": 112.998787,
        "core_momentum": -0.524828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584003
      },
      {
        "date": "2024-05-31",
        "close": 54.662338,
        "direction_boundary": 123.74157,
        "core_momentum": -0.558254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586153
      },
      {
        "date": "2024-06-07",
        "close": 52.993446,
        "direction_boundary": 122.024315,
        "core_momentum": -0.565714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585416
      },
      {
        "date": "2024-06-14",
        "close": 52.243965,
        "direction_boundary": 130.111359,
        "core_momentum": -0.598467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585434
      },
      {
        "date": "2024-06-21",
        "close": 52.124046,
        "direction_boundary": 123.252342,
        "core_momentum": -0.577095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579513
      },
      {
        "date": "2024-06-28",
        "close": 50.495171,
        "direction_boundary": 126.297462,
        "core_momentum": -0.600189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568605
      },
      {
        "date": "2024-07-05",
        "close": 48.586487,
        "direction_boundary": 120.995964,
        "core_momentum": -0.598445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567835
      },
      {
        "date": "2024-07-12",
        "close": 49.206062,
        "direction_boundary": 113.06868,
        "core_momentum": -0.564813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560704
      },
      {
        "date": "2024-07-19",
        "close": 49.71571,
        "direction_boundary": 108.116623,
        "core_momentum": -0.540166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561378
      },
      {
        "date": "2024-07-26",
        "close": 48.466572,
        "direction_boundary": 113.627777,
        "core_momentum": -0.573462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560881
      },
      {
        "date": "2024-08-02",
        "close": 48.166779,
        "direction_boundary": 107.946899,
        "core_momentum": -0.553792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560559
      },
      {
        "date": "2024-08-09",
        "close": 47.497238,
        "direction_boundary": 110.522758,
        "core_momentum": -0.570249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521507
      },
      {
        "date": "2024-08-16",
        "close": 47.07753,
        "direction_boundary": 117.202049,
        "core_momentum": -0.598322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501809
      },
      {
        "date": "2024-08-23",
        "close": 45.638519,
        "direction_boundary": 113.418114,
        "core_momentum": -0.597608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493456
      },
      {
        "date": "2024-08-30",
        "close": 46.547897,
        "direction_boundary": 109.005196,
        "core_momentum": -0.572975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485211
      },
      {
        "date": "2024-09-06",
        "close": 44.968983,
        "direction_boundary": 102.465675,
        "core_momentum": -0.561131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47291
      },
      {
        "date": "2024-09-13",
        "close": 44.60923,
        "direction_boundary": 105.89019,
        "core_momentum": -0.578722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423511
      },
      {
        "date": "2024-09-20",
        "close": 44.069603,
        "direction_boundary": 102.186134,
        "core_momentum": -0.568732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356708
      },
      {
        "date": "2024-09-27",
        "close": 58.659542,
        "direction_boundary": 96.784798,
        "core_momentum": -0.393918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448816
      },
      {
        "date": "2024-10-04",
        "close": 70.201576,
        "direction_boundary": 94.788002,
        "core_momentum": -0.259383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504266
      },
      {
        "date": "2024-10-11",
        "close": 62.007229,
        "direction_boundary": 93.160606,
        "core_momentum": -0.334405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53615
      },
      {
        "date": "2024-10-18",
        "close": 68.752579,
        "direction_boundary": 89.117088,
        "core_momentum": -0.228514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541109
      },
      {
        "date": "2024-10-25",
        "close": 66.424187,
        "direction_boundary": 83.965347,
        "core_momentum": -0.20891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544477
      },
      {
        "date": "2024-11-01",
        "close": 62.746723,
        "direction_boundary": 82.367912,
        "core_momentum": -0.238214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55183
      },
      {
        "date": "2024-11-08",
        "close": 69.452095,
        "direction_boundary": 83.376297,
        "core_momentum": -0.167004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566499
      },
      {
        "date": "2024-11-15",
        "close": 67.253616,
        "direction_boundary": 86.710945,
        "core_momentum": -0.224393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.569496
      },
      {
        "date": "2024-11-22",
        "close": 63.056507,
        "direction_boundary": 87.509674,
        "core_momentum": -0.279434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577955
      },
      {
        "date": "2024-11-29",
        "close": 65.15506,
        "direction_boundary": 85.492897,
        "core_momentum": -0.237889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578923
      },
      {
        "date": "2024-12-06",
        "close": 65.235001,
        "direction_boundary": 86.061981,
        "core_momentum": -0.242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576438
      },
      {
        "date": "2024-12-13",
        "close": 64.255684,
        "direction_boundary": 84.254883,
        "core_momentum": -0.237365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576508
      },
      {
        "date": "2024-12-20",
        "close": 62.916603,
        "direction_boundary": 77.97496,
        "core_momentum": -0.193118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577761
      },
      {
        "date": "2024-12-27",
        "close": 60.248444,
        "direction_boundary": 70.886322,
        "core_momentum": -0.15007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579545
      },
      {
        "date": "2025-01-03",
        "close": 52.843552,
        "direction_boundary": 72.174263,
        "core_momentum": -0.267834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607582
      },
      {
        "date": "2025-01-10",
        "close": 52.49379,
        "direction_boundary": 66.49337,
        "core_momentum": -0.210541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607572
      },
      {
        "date": "2025-01-17",
        "close": 55.072014,
        "direction_boundary": 65.195457,
        "core_momentum": -0.155278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610774
      },
      {
        "date": "2025-01-24",
        "close": 59.23914,
        "direction_boundary": 63.088829,
        "core_momentum": -0.06102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61652
      },
      {
        "date": "2025-01-31",
        "close": 59.498962,
        "direction_boundary": 61.611198,
        "core_momentum": -0.034283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616217
      },
      {
        "date": "2025-02-07",
        "close": 72.589928,
        "direction_boundary": 52.905159,
        "core_momentum": 0.372077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669345
      },
      {
        "date": "2025-02-14",
        "close": 105.51722,
        "direction_boundary": 58.136768,
        "core_momentum": 0.814983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831518
      },
      {
        "date": "2025-02-21",
        "close": 119.477592,
        "direction_boundary": 61.611198,
        "core_momentum": 0.939219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836203
      },
      {
        "date": "2025-02-28",
        "close": 101.989655,
        "direction_boundary": 65.345207,
        "core_momentum": 0.560782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878899
      },
      {
        "date": "2025-03-07",
        "close": 131.449326,
        "direction_boundary": 59.60442,
        "core_momentum": 1.205362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926111
      },
      {
        "date": "2025-03-14",
        "close": 114.321152,
        "direction_boundary": 68.24057,
        "core_momentum": 0.675267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957558
      },
      {
        "date": "2025-03-21",
        "close": 104.40799,
        "direction_boundary": 78.673836,
        "core_momentum": 0.327099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971582
      },
      {
        "date": "2025-03-28",
        "close": 102.939003,
        "direction_boundary": 61.900734,
        "core_momentum": 0.662969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902055
      },
      {
        "date": "2025-04-04",
        "close": 101.689865,
        "direction_boundary": 57.877186,
        "core_momentum": 0.756994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873636
      },
      {
        "date": "2025-04-11",
        "close": 88.888687,
        "direction_boundary": 57.527744,
        "core_momentum": 0.545145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877051
      },
      {
        "date": "2025-04-18",
        "close": 88.039276,
        "direction_boundary": 53.334469,
        "core_momentum": 0.650701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867957
      },
      {
        "date": "2025-04-25",
        "close": 94.824593,
        "direction_boundary": 54.163143,
        "core_momentum": 0.750722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870032
      },
      {
        "date": "2025-05-02",
        "close": 97.992409,
        "direction_boundary": 54.652359,
        "core_momentum": 0.793013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864343
      },
      {
        "date": "2025-05-09",
        "close": 95.434174,
        "direction_boundary": 53.713863,
        "core_momentum": 0.776714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857548
      },
      {
        "date": "2025-05-16",
        "close": 93.945206,
        "direction_boundary": 54.213062,
        "core_momentum": 0.732889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856148
      },
      {
        "date": "2025-05-23",
        "close": 90.18779,
        "direction_boundary": 53.69389,
        "core_momentum": 0.679666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852502
      },
      {
        "date": "2025-05-30",
        "close": 89.238449,
        "direction_boundary": 54.662338,
        "core_momentum": 0.63254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85269
      },
      {
        "date": "2025-06-06",
        "close": 97.992409,
        "direction_boundary": 52.993446,
        "core_momentum": 0.849142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.859922
      },
      {
        "date": "2025-06-13",
        "close": 90.18,
        "direction_boundary": 52.243965,
        "core_momentum": 0.726132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869892
      },
      {
        "date": "2025-06-20",
        "close": 88.400002,
        "direction_boundary": 52.124046,
        "core_momentum": 0.695954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869806
      },
      {
        "date": "2025-06-27",
        "close": 93.080002,
        "direction_boundary": 50.495171,
        "core_momentum": 0.843345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86745
      },
      {
        "date": "2025-07-04",
        "close": 89.330002,
        "direction_boundary": 48.586487,
        "core_momentum": 0.838577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845463
      },
      {
        "date": "2025-07-11",
        "close": 89.279999,
        "direction_boundary": 49.206062,
        "core_momentum": 0.814411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845119
      },
      {
        "date": "2025-07-18",
        "close": 103.0,
        "direction_boundary": 49.71571,
        "core_momentum": 1.07178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861419
      },
      {
        "date": "2025-07-25",
        "close": 103.650002,
        "direction_boundary": 48.466572,
        "core_momentum": 1.138587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858813
      },
      {
        "date": "2025-08-01",
        "close": 111.43,
        "direction_boundary": 48.166779,
        "core_momentum": 1.31342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861272
      },
      {
        "date": "2025-08-08",
        "close": 103.379997,
        "direction_boundary": 47.497238,
        "core_momentum": 1.176548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833429
      },
      {
        "date": "2025-08-15",
        "close": 102.529999,
        "direction_boundary": 47.07753,
        "core_momentum": 1.177897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651514
      },
      {
        "date": "2025-08-22",
        "close": 119.849998,
        "direction_boundary": 45.638519,
        "core_momentum": 1.626071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665116
      },
      {
        "date": "2025-08-29",
        "close": 129.5,
        "direction_boundary": 46.547897,
        "core_momentum": 1.782081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632374
      },
      {
        "date": "2025-09-05",
        "close": 112.650002,
        "direction_boundary": 44.968983,
        "core_momentum": 1.50506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559049
      },
      {
        "date": "2025-09-12",
        "close": 121.0,
        "direction_boundary": 44.60923,
        "core_momentum": 1.712443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534194
      },
      {
        "date": "2025-09-19",
        "close": 119.129997,
        "direction_boundary": 44.069603,
        "core_momentum": 1.703224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51798
      },
      {
        "date": "2025-09-26",
        "close": 118.330002,
        "direction_boundary": 58.659542,
        "core_momentum": 1.017234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51753
      },
      {
        "date": "2025-10-03",
        "close": 125.5,
        "direction_boundary": 70.201576,
        "core_momentum": 0.787709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522063
      },
      {
        "date": "2025-10-10",
        "close": 114.040001,
        "direction_boundary": 62.007229,
        "core_momentum": 0.83914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503303
      },
      {
        "date": "2025-10-17",
        "close": 103.550003,
        "direction_boundary": 68.752579,
        "core_momentum": 0.506125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52393
      },
      {
        "date": "2025-10-24",
        "close": 107.419998,
        "direction_boundary": 66.424187,
        "core_momentum": 0.617182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516719
      },
      {
        "date": "2025-10-31",
        "close": 131.0,
        "direction_boundary": 62.746723,
        "core_momentum": 1.087758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581651
      },
      {
        "date": "2025-11-07",
        "close": 122.120003,
        "direction_boundary": 69.452095,
        "core_momentum": 0.758334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590406
      },
      {
        "date": "2025-11-14",
        "close": 117.0,
        "direction_boundary": 67.253616,
        "core_momentum": 0.739683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593907
      },
      {
        "date": "2025-11-21",
        "close": 111.900002,
        "direction_boundary": 63.056507,
        "core_momentum": 0.774599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594551
      },
      {
        "date": "2025-11-28",
        "close": 115.059998,
        "direction_boundary": 65.15506,
        "core_momentum": 0.765941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594499
      },
      {
        "date": "2025-12-05",
        "close": 112.540001,
        "direction_boundary": 65.235001,
        "core_momentum": 0.725148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58343
      },
      {
        "date": "2025-12-12",
        "close": 114.699997,
        "direction_boundary": 64.255684,
        "core_momentum": 0.785056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569502
      },
      {
        "date": "2025-12-19",
        "close": 110.919998,
        "direction_boundary": 62.916603,
        "core_momentum": 0.762969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571202
      },
      {
        "date": "2025-12-26",
        "close": 113.400002,
        "direction_boundary": 60.248444,
        "core_momentum": 0.882206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568234
      },
      {
        "date": "2026-01-02",
        "close": 115.160004,
        "direction_boundary": 52.843552,
        "core_momentum": 1.179263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563932
      },
      {
        "date": "2026-01-09",
        "close": 133.399994,
        "direction_boundary": 52.49379,
        "core_momentum": 1.541253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59482
      },
      {
        "date": "2026-01-16",
        "close": 152.029999,
        "direction_boundary": 55.072014,
        "core_momentum": 1.760567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589799
      },
      {
        "date": "2026-01-23",
        "close": 167.240005,
        "direction_boundary": 59.23914,
        "core_momentum": 1.823134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600019
      },
      {
        "date": "2026-01-30",
        "close": 160.669998,
        "direction_boundary": 59.498962,
        "core_momentum": 1.700383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600052
      },
      {
        "date": "2026-02-06",
        "close": 136.279999,
        "direction_boundary": 72.589928,
        "core_momentum": 0.877395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638326
      },
      {
        "date": "2026-02-13",
        "close": 146.509995,
        "direction_boundary": 105.51722,
        "core_momentum": 0.388494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64333
      },
      {
        "date": "2026-02-27",
        "close": 131.100006,
        "direction_boundary": 119.477592,
        "core_momentum": 0.097277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631689
      },
      {
        "date": "2026-03-06",
        "close": 117.449997,
        "direction_boundary": 101.989655,
        "core_momentum": 0.151587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64117
      },
      {
        "date": "2026-03-13",
        "close": 120.040001,
        "direction_boundary": 131.449326,
        "core_momentum": -0.086796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611238
      },
      {
        "date": "2026-03-20",
        "close": 110.470001,
        "direction_boundary": 114.321152,
        "core_momentum": -0.033687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613893
      },
      {
        "date": "2026-03-27",
        "close": 104.040001,
        "direction_boundary": 104.40799,
        "core_momentum": -0.003525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618707
      },
      {
        "date": "2026-04-03",
        "close": 95.800003,
        "direction_boundary": 102.939003,
        "core_momentum": -0.069352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627936
      },
      {
        "date": "2026-04-10",
        "close": 105.489998,
        "direction_boundary": 101.689865,
        "core_momentum": 0.03737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638013
      },
      {
        "date": "2026-04-17",
        "close": 112.894012,
        "direction_boundary": 88.888687,
        "core_momentum": 0.270061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632643
      },
      {
        "date": "2026-04-24",
        "close": 111.835197,
        "direction_boundary": 88.039276,
        "core_momentum": 0.270288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617531
      },
      {
        "date": "2026-05-01",
        "close": 117.049377,
        "direction_boundary": 94.824593,
        "core_momentum": 0.234378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618623
      },
      {
        "date": "2026-05-08",
        "close": 123.382309,
        "direction_boundary": 97.992409,
        "core_momentum": 0.259101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556572
      },
      {
        "date": "2026-05-15",
        "close": 119.886208,
        "direction_boundary": 95.434174,
        "core_momentum": 0.256219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549382
      },
      {
        "date": "2026-05-22",
        "close": 115.660927,
        "direction_boundary": 93.945206,
        "core_momentum": 0.231153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5484
      },
      {
        "date": "2026-05-29",
        "close": 106.820793,
        "direction_boundary": 90.18779,
        "core_momentum": 0.184426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55611
      },
      {
        "date": "2026-06-05",
        "close": 107.779724,
        "direction_boundary": 89.238449,
        "core_momentum": 0.207772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.554711
      },
      {
        "date": "2026-06-12",
        "close": 97.760902,
        "direction_boundary": 97.992409,
        "core_momentum": -0.002362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569706
      },
      {
        "date": "2026-06-19",
        "close": 101.209999,
        "direction_boundary": 90.18,
        "core_momentum": 0.122311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.57146
      },
      {
        "date": "2026-06-26",
        "close": 89.300003,
        "direction_boundary": 88.400002,
        "core_momentum": 0.010181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.594355
      },
      {
        "date": "2026-07-03",
        "close": 92.040001,
        "direction_boundary": 93.080002,
        "core_momentum": -0.011173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595291
      },
      {
        "date": "2026-07-10",
        "close": 111.239998,
        "direction_boundary": 89.330002,
        "core_momentum": 0.24527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654943
      },
      {
        "date": "2026-07-17",
        "close": 107.480003,
        "direction_boundary": 89.279999,
        "core_momentum": 0.203853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.620147
      },
      {
        "date": "2026-07-24",
        "close": 100.050003,
        "direction_boundary": 103.0,
        "core_momentum": -0.028641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592276
      },
      {
        "date": "2026-07-31",
        "close": 119.709999,
        "direction_boundary": 103.650002,
        "core_momentum": 0.154944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633911
      },
      {
        "date": "2026-08-07",
        "close": 122.940002,
        "direction_boundary": 111.43,
        "core_momentum": 0.103294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.634931
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 110.522758,
        "volume": 8667974
      },
      {
        "date": "2023-08-04",
        "close": 117.202049,
        "volume": 8566680
      },
      {
        "date": "2023-08-11",
        "close": 113.418114,
        "volume": 6928910
      },
      {
        "date": "2023-08-18",
        "close": 109.005196,
        "volume": 6290157
      },
      {
        "date": "2023-08-25",
        "close": 102.465675,
        "volume": 9839099
      },
      {
        "date": "2023-09-01",
        "close": 105.89019,
        "volume": 11042749
      },
      {
        "date": "2023-09-08",
        "close": 102.186134,
        "volume": 6198246
      },
      {
        "date": "2023-09-15",
        "close": 96.784798,
        "volume": 8424736
      },
      {
        "date": "2023-09-22",
        "close": 94.788002,
        "volume": 7482409
      },
      {
        "date": "2023-09-29",
        "close": 93.160606,
        "volume": 7722223
      },
      {
        "date": "2023-10-13",
        "close": 89.117088,
        "volume": 12200465
      },
      {
        "date": "2023-10-20",
        "close": 83.965347,
        "volume": 9713288
      },
      {
        "date": "2023-10-27",
        "close": 82.367912,
        "volume": 11621322
      },
      {
        "date": "2023-11-03",
        "close": 83.376297,
        "volume": 9976916
      },
      {
        "date": "2023-11-10",
        "close": 86.710945,
        "volume": 13502989
      },
      {
        "date": "2023-11-17",
        "close": 87.509674,
        "volume": 7817636
      },
      {
        "date": "2023-11-24",
        "close": 85.492897,
        "volume": 8262283
      },
      {
        "date": "2023-12-01",
        "close": 86.061981,
        "volume": 7134976
      },
      {
        "date": "2023-12-08",
        "close": 84.254883,
        "volume": 9040343
      },
      {
        "date": "2023-12-15",
        "close": 77.97496,
        "volume": 9767055
      },
      {
        "date": "2023-12-22",
        "close": 70.886322,
        "volume": 21460131
      },
      {
        "date": "2023-12-29",
        "close": 72.174263,
        "volume": 17040406
      },
      {
        "date": "2024-01-05",
        "close": 66.49337,
        "volume": 16202794
      },
      {
        "date": "2024-01-12",
        "close": 65.195457,
        "volume": 17446169
      },
      {
        "date": "2024-01-19",
        "close": 63.088829,
        "volume": 15218217
      },
      {
        "date": "2024-01-26",
        "close": 61.611198,
        "volume": 16441981
      },
      {
        "date": "2024-02-02",
        "close": 52.905159,
        "volume": 18259497
      },
      {
        "date": "2024-02-09",
        "close": 58.136768,
        "volume": 22762849
      },
      {
        "date": "2024-02-23",
        "close": 61.611198,
        "volume": 16157045
      },
      {
        "date": "2024-03-01",
        "close": 65.345207,
        "volume": 22492123
      },
      {
        "date": "2024-03-08",
        "close": 59.60442,
        "volume": 18499048
      },
      {
        "date": "2024-03-15",
        "close": 68.24057,
        "volume": 48700509
      },
      {
        "date": "2024-03-22",
        "close": 78.673836,
        "volume": 90619041
      },
      {
        "date": "2024-03-29",
        "close": 61.900734,
        "volume": 64241881
      },
      {
        "date": "2024-04-05",
        "close": 57.877186,
        "volume": 24227543
      },
      {
        "date": "2024-04-12",
        "close": 57.527744,
        "volume": 29844056
      },
      {
        "date": "2024-04-19",
        "close": 53.334469,
        "volume": 28831325
      },
      {
        "date": "2024-04-26",
        "close": 54.163143,
        "volume": 24799496
      },
      {
        "date": "2024-05-03",
        "close": 54.652359,
        "volume": 14653254
      },
      {
        "date": "2024-05-10",
        "close": 53.713863,
        "volume": 26625889
      },
      {
        "date": "2024-05-17",
        "close": 54.213062,
        "volume": 20337496
      },
      {
        "date": "2024-05-24",
        "close": 53.69389,
        "volume": 16012949
      },
      {
        "date": "2024-05-31",
        "close": 54.662338,
        "volume": 11248445
      },
      {
        "date": "2024-06-07",
        "close": 52.993446,
        "volume": 16950445
      },
      {
        "date": "2024-06-14",
        "close": 52.243965,
        "volume": 14972427
      },
      {
        "date": "2024-06-21",
        "close": 52.124046,
        "volume": 16402816
      },
      {
        "date": "2024-06-28",
        "close": 50.495171,
        "volume": 17855956
      },
      {
        "date": "2024-07-05",
        "close": 48.586487,
        "volume": 11862078
      },
      {
        "date": "2024-07-12",
        "close": 49.206062,
        "volume": 12432539
      },
      {
        "date": "2024-07-19",
        "close": 49.71571,
        "volume": 10637059
      },
      {
        "date": "2024-07-26",
        "close": 48.466572,
        "volume": 13604753
      },
      {
        "date": "2024-08-02",
        "close": 48.166779,
        "volume": 12171930
      },
      {
        "date": "2024-08-09",
        "close": 47.497238,
        "volume": 9085915
      },
      {
        "date": "2024-08-16",
        "close": 47.07753,
        "volume": 6195220
      },
      {
        "date": "2024-08-23",
        "close": 45.638519,
        "volume": 9050204
      },
      {
        "date": "2024-08-30",
        "close": 46.547897,
        "volume": 12800528
      },
      {
        "date": "2024-09-06",
        "close": 44.968983,
        "volume": 9126048
      },
      {
        "date": "2024-09-13",
        "close": 44.60923,
        "volume": 11410638
      },
      {
        "date": "2024-09-20",
        "close": 44.069603,
        "volume": 8855553
      },
      {
        "date": "2024-09-27",
        "close": 58.659542,
        "volume": 34932955
      },
      {
        "date": "2024-10-04",
        "close": 70.201576,
        "volume": 27220570
      },
      {
        "date": "2024-10-11",
        "close": 62.007229,
        "volume": 72854399
      },
      {
        "date": "2024-10-18",
        "close": 68.752579,
        "volume": 53666395
      },
      {
        "date": "2024-10-25",
        "close": 66.424187,
        "volume": 41865227
      },
      {
        "date": "2024-11-01",
        "close": 62.746723,
        "volume": 37989043
      },
      {
        "date": "2024-11-08",
        "close": 69.452095,
        "volume": 45213602
      },
      {
        "date": "2024-11-15",
        "close": 67.253616,
        "volume": 43704266
      },
      {
        "date": "2024-11-22",
        "close": 63.056507,
        "volume": 28094184
      },
      {
        "date": "2024-11-29",
        "close": 65.15506,
        "volume": 22108919
      },
      {
        "date": "2024-12-06",
        "close": 65.235001,
        "volume": 27219307
      },
      {
        "date": "2024-12-13",
        "close": 64.255684,
        "volume": 38008306
      },
      {
        "date": "2024-12-20",
        "close": 62.916603,
        "volume": 25807937
      },
      {
        "date": "2024-12-27",
        "close": 60.248444,
        "volume": 18458866
      },
      {
        "date": "2025-01-03",
        "close": 52.843552,
        "volume": 20588060
      },
      {
        "date": "2025-01-10",
        "close": 52.49379,
        "volume": 17574041
      },
      {
        "date": "2025-01-17",
        "close": 55.072014,
        "volume": 18312365
      },
      {
        "date": "2025-01-24",
        "close": 59.23914,
        "volume": 24727710
      },
      {
        "date": "2025-01-31",
        "close": 59.498962,
        "volume": 3772976
      },
      {
        "date": "2025-02-07",
        "close": 72.589928,
        "volume": 40845441
      },
      {
        "date": "2025-02-14",
        "close": 105.51722,
        "volume": 99895255
      },
      {
        "date": "2025-02-21",
        "close": 119.477592,
        "volume": 125375254
      },
      {
        "date": "2025-02-28",
        "close": 101.989655,
        "volume": 87403411
      },
      {
        "date": "2025-03-07",
        "close": 131.449326,
        "volume": 86553235
      },
      {
        "date": "2025-03-14",
        "close": 114.321152,
        "volume": 62181547
      },
      {
        "date": "2025-03-21",
        "close": 104.40799,
        "volume": 55060008
      },
      {
        "date": "2025-03-28",
        "close": 102.939003,
        "volume": 35193452
      },
      {
        "date": "2025-04-04",
        "close": 101.689865,
        "volume": 30496982
      },
      {
        "date": "2025-04-11",
        "close": 88.888687,
        "volume": 51507557
      },
      {
        "date": "2025-04-18",
        "close": 88.039276,
        "volume": 31475299
      },
      {
        "date": "2025-04-25",
        "close": 94.824593,
        "volume": 38241809
      },
      {
        "date": "2025-05-02",
        "close": 97.992409,
        "volume": 25702330
      },
      {
        "date": "2025-05-09",
        "close": 95.434174,
        "volume": 27458141
      },
      {
        "date": "2025-05-16",
        "close": 93.945206,
        "volume": 23801084
      },
      {
        "date": "2025-05-23",
        "close": 90.18779,
        "volume": 23534485
      },
      {
        "date": "2025-05-30",
        "close": 89.238449,
        "volume": 19063032
      },
      {
        "date": "2025-06-06",
        "close": 97.992409,
        "volume": 19948036
      },
      {
        "date": "2025-06-13",
        "close": 90.18,
        "volume": 30044077
      },
      {
        "date": "2025-06-20",
        "close": 88.400002,
        "volume": 18109077
      },
      {
        "date": "2025-06-27",
        "close": 93.080002,
        "volume": 23283335
      },
      {
        "date": "2025-07-04",
        "close": 89.330002,
        "volume": 18051521
      },
      {
        "date": "2025-07-11",
        "close": 89.279999,
        "volume": 22089993
      },
      {
        "date": "2025-07-18",
        "close": 103.0,
        "volume": 43076942
      },
      {
        "date": "2025-07-25",
        "close": 103.650002,
        "volume": 34302648
      },
      {
        "date": "2025-08-01",
        "close": 111.43,
        "volume": 42134858
      },
      {
        "date": "2025-08-08",
        "close": 103.379997,
        "volume": 30433865
      },
      {
        "date": "2025-08-15",
        "close": 102.529999,
        "volume": 23793968
      },
      {
        "date": "2025-08-22",
        "close": 119.849998,
        "volume": 47777524
      },
      {
        "date": "2025-08-29",
        "close": 129.5,
        "volume": 73021988
      },
      {
        "date": "2025-09-05",
        "close": 112.650002,
        "volume": 57672572
      },
      {
        "date": "2025-09-12",
        "close": 121.0,
        "volume": 49739844
      },
      {
        "date": "2025-09-19",
        "close": 119.129997,
        "volume": 53084745
      },
      {
        "date": "2025-09-26",
        "close": 118.330002,
        "volume": 40342707
      },
      {
        "date": "2025-10-03",
        "close": 125.5,
        "volume": 15292649
      },
      {
        "date": "2025-10-10",
        "close": 114.040001,
        "volume": 19957287
      },
      {
        "date": "2025-10-17",
        "close": 103.550003,
        "volume": 30938051
      },
      {
        "date": "2025-10-24",
        "close": 107.419998,
        "volume": 21416552
      },
      {
        "date": "2025-10-31",
        "close": 131.0,
        "volume": 60457162
      },
      {
        "date": "2025-11-07",
        "close": 122.120003,
        "volume": 65649810
      },
      {
        "date": "2025-11-14",
        "close": 117.0,
        "volume": 34417855
      },
      {
        "date": "2025-11-21",
        "close": 111.900002,
        "volume": 28740464
      },
      {
        "date": "2025-11-28",
        "close": 115.059998,
        "volume": 25386080
      },
      {
        "date": "2025-12-05",
        "close": 112.540001,
        "volume": 18859723
      },
      {
        "date": "2025-12-12",
        "close": 114.699997,
        "volume": 18890249
      },
      {
        "date": "2025-12-19",
        "close": 110.919998,
        "volume": 16662324
      },
      {
        "date": "2025-12-26",
        "close": 113.400002,
        "volume": 19311910
      },
      {
        "date": "2026-01-02",
        "close": 115.160004,
        "volume": 13259430
      },
      {
        "date": "2026-01-09",
        "close": 133.399994,
        "volume": 38480282
      },
      {
        "date": "2026-01-16",
        "close": 152.029999,
        "volume": 118212079
      },
      {
        "date": "2026-01-23",
        "close": 167.240005,
        "volume": 82301480
      },
      {
        "date": "2026-01-30",
        "close": 160.669998,
        "volume": 100382803
      },
      {
        "date": "2026-02-06",
        "close": 136.279999,
        "volume": 66700551
      },
      {
        "date": "2026-02-13",
        "close": 146.509995,
        "volume": 68838738
      },
      {
        "date": "2026-02-27",
        "close": 131.100006,
        "volume": 59396168
      },
      {
        "date": "2026-03-06",
        "close": 117.449997,
        "volume": 45804013
      },
      {
        "date": "2026-03-13",
        "close": 120.040001,
        "volume": 85404328
      },
      {
        "date": "2026-03-20",
        "close": 110.470001,
        "volume": 47359546
      },
      {
        "date": "2026-03-27",
        "close": 104.040001,
        "volume": 46016181
      },
      {
        "date": "2026-04-03",
        "close": 95.800003,
        "volume": 40014686
      },
      {
        "date": "2026-04-10",
        "close": 105.489998,
        "volume": 44960505
      },
      {
        "date": "2026-04-17",
        "close": 112.894012,
        "volume": 70712371
      },
      {
        "date": "2026-04-24",
        "close": 111.835197,
        "volume": 52759434
      },
      {
        "date": "2026-05-01",
        "close": 117.049377,
        "volume": 66784510
      },
      {
        "date": "2026-05-08",
        "close": 123.382309,
        "volume": 56400181
      },
      {
        "date": "2026-05-15",
        "close": 119.886208,
        "volume": 83823803
      },
      {
        "date": "2026-05-22",
        "close": 115.660927,
        "volume": 62073532
      },
      {
        "date": "2026-05-29",
        "close": 106.820793,
        "volume": 51185011
      },
      {
        "date": "2026-06-05",
        "close": 107.779724,
        "volume": 10309140
      },
      {
        "date": "2026-06-12",
        "close": 97.760902,
        "volume": 8819495
      },
      {
        "date": "2026-06-19",
        "close": 101.209999,
        "volume": 39652638
      },
      {
        "date": "2026-06-26",
        "close": 89.300003,
        "volume": 11156789
      },
      {
        "date": "2026-07-03",
        "close": 92.040001,
        "volume": 8308070
      },
      {
        "date": "2026-07-10",
        "close": 111.239998,
        "volume": 89534017
      },
      {
        "date": "2026-07-17",
        "close": 107.480003,
        "volume": 97723984
      },
      {
        "date": "2026-07-24",
        "close": 100.050003,
        "volume": 127466376
      },
      {
        "date": "2026-07-31",
        "close": 119.709999,
        "volume": 97771112
      },
      {
        "date": "2026-08-07",
        "close": 122.940002,
        "volume": 142023246
      }
    ],
    "sharemaestro_context": {
      "trend": 117.918648,
      "fair_value": 89.02176,
      "market_activity": -11.097413,
      "market_dynamics": 0.629418,
      "relative_strength": 1.594872
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.108365,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": -0.075852,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.223003,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.140668,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.525403,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.440103,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.593137,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.437858,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": -0.03498
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.037446
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.277644
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.617993
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.201933
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.021706
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.117676
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.033801
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.026982
      }
    ]
  }
}