{
  "ticker": {
    "uuid": "88e80da3-012d-4b68-add5-38c8ffd16036",
    "symbol": "8478",
    "name": "Alexander Marine Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 143.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 182.805283,
    "boundary_margin": -0.215012,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.261185,
    "volatility_stability": 1.038,
    "risk_context": 0.3829,
    "current_regime": {
      "move": -0.06292,
      "interruption": 0.020134,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.389,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 407.554932,
        "direction_boundary": 180.756348,
        "core_momentum": 1.25472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687965
      },
      {
        "date": "2023-08-18",
        "close": 395.781128,
        "direction_boundary": 199.010071,
        "core_momentum": 0.988749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689438
      },
      {
        "date": "2023-08-25",
        "close": 376.309052,
        "direction_boundary": 254.661636,
        "core_momentum": 0.477683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683709
      },
      {
        "date": "2023-09-01",
        "close": 372.686371,
        "direction_boundary": 269.353668,
        "core_momentum": 0.383632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683759
      },
      {
        "date": "2023-09-08",
        "close": 358.195557,
        "direction_boundary": 266.237183,
        "core_momentum": 0.3454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685554
      },
      {
        "date": "2023-09-15",
        "close": 341.893311,
        "direction_boundary": 244.866959,
        "core_momentum": 0.396241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688662
      },
      {
        "date": "2023-09-22",
        "close": 337.364929,
        "direction_boundary": 208.359543,
        "core_momentum": 0.619148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601985
      },
      {
        "date": "2023-09-29",
        "close": 340.534821,
        "direction_boundary": 231.51059,
        "core_momentum": 0.470925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591731
      },
      {
        "date": "2023-10-06",
        "close": 355.931305,
        "direction_boundary": 237.743591,
        "core_momentum": 0.497123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5967
      },
      {
        "date": "2023-10-13",
        "close": 367.705139,
        "direction_boundary": 247.093048,
        "core_momentum": 0.488124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594877
      },
      {
        "date": "2023-10-20",
        "close": 334.195068,
        "direction_boundary": 239.969635,
        "core_momentum": 0.392656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540551
      },
      {
        "date": "2023-10-27",
        "close": 331.930847,
        "direction_boundary": 204.797836,
        "core_momentum": 0.620773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526826
      },
      {
        "date": "2023-11-03",
        "close": 339.1763,
        "direction_boundary": 199.900497,
        "core_momentum": 0.696726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520803
      },
      {
        "date": "2023-11-10",
        "close": 331.477997,
        "direction_boundary": 223.941986,
        "core_momentum": 0.480196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51813
      },
      {
        "date": "2023-11-17",
        "close": 341.440491,
        "direction_boundary": 214.147308,
        "core_momentum": 0.594419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506493
      },
      {
        "date": "2023-11-24",
        "close": 348.685883,
        "direction_boundary": 248.428696,
        "core_momentum": 0.403565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501339
      },
      {
        "date": "2023-12-01",
        "close": 355.025635,
        "direction_boundary": 284.936127,
        "core_momentum": 0.245983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38941
      },
      {
        "date": "2023-12-08",
        "close": 349.138733,
        "direction_boundary": 283.600494,
        "core_momentum": 0.231094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375037
      },
      {
        "date": "2023-12-15",
        "close": 346.874542,
        "direction_boundary": 289.388214,
        "core_momentum": 0.198648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374474
      },
      {
        "date": "2023-12-22",
        "close": 343.704651,
        "direction_boundary": 285.826569,
        "core_momentum": 0.202494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374384
      },
      {
        "date": "2023-12-29",
        "close": 345.063171,
        "direction_boundary": 264.456299,
        "core_momentum": 0.304802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372817
      },
      {
        "date": "2024-01-05",
        "close": 339.1763,
        "direction_boundary": 259.55899,
        "core_momentum": 0.306741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372778
      },
      {
        "date": "2024-01-12",
        "close": 337.81778,
        "direction_boundary": 273.805817,
        "core_momentum": 0.233786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370153
      },
      {
        "date": "2024-01-19",
        "close": 309.74176,
        "direction_boundary": 278.703156,
        "core_momentum": 0.111368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382598
      },
      {
        "date": "2024-01-26",
        "close": 310.64743,
        "direction_boundary": 336.580811,
        "core_momentum": -0.077049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383382
      },
      {
        "date": "2024-02-02",
        "close": 307.93042,
        "direction_boundary": 299.628143,
        "core_momentum": 0.027709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382862
      },
      {
        "date": "2024-02-09",
        "close": 303.402008,
        "direction_boundary": 304.525482,
        "core_momentum": -0.003689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23474
      },
      {
        "date": "2024-02-16",
        "close": 319.704193,
        "direction_boundary": 314.765381,
        "core_momentum": 0.01569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249113
      },
      {
        "date": "2024-02-23",
        "close": 312.458801,
        "direction_boundary": 344.594604,
        "core_momentum": -0.093257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242618
      },
      {
        "date": "2024-03-01",
        "close": 346.874542,
        "direction_boundary": 349.491943,
        "core_momentum": -0.007489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287708
      },
      {
        "date": "2024-03-08",
        "close": 347.780243,
        "direction_boundary": 342.36853,
        "core_momentum": 0.015807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282796
      },
      {
        "date": "2024-03-15",
        "close": 344.610352,
        "direction_boundary": 338.806854,
        "core_momentum": 0.017129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275434
      },
      {
        "date": "2024-03-22",
        "close": 352.308624,
        "direction_boundary": 427.404175,
        "core_momentum": -0.175701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276305
      },
      {
        "date": "2024-03-29",
        "close": 344.610352,
        "direction_boundary": 458.569061,
        "core_momentum": -0.248509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277992
      },
      {
        "date": "2024-04-05",
        "close": 380.384613,
        "direction_boundary": 456.788208,
        "core_momentum": -0.167263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304221
      },
      {
        "date": "2024-04-12",
        "close": 358.648346,
        "direction_boundary": 477.268005,
        "core_momentum": -0.248539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312487
      },
      {
        "date": "2024-04-19",
        "close": 342.346161,
        "direction_boundary": 389.115845,
        "core_momentum": -0.120195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28934
      },
      {
        "date": "2024-04-26",
        "close": 358.648346,
        "direction_boundary": 420.726013,
        "core_momentum": -0.147549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295867
      },
      {
        "date": "2024-05-03",
        "close": 346.874542,
        "direction_boundary": 444.322235,
        "core_momentum": -0.219318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298756
      },
      {
        "date": "2024-05-10",
        "close": 329.666656,
        "direction_boundary": 456.788208,
        "core_momentum": -0.278294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305639
      },
      {
        "date": "2024-05-17",
        "close": 333.289368,
        "direction_boundary": 492.405212,
        "core_momentum": -0.32314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30308
      },
      {
        "date": "2024-05-24",
        "close": 342.799011,
        "direction_boundary": 457.67865,
        "core_momentum": -0.251005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304272
      },
      {
        "date": "2024-05-31",
        "close": 335.100739,
        "direction_boundary": 565.420044,
        "core_momentum": -0.407342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304515
      },
      {
        "date": "2024-06-07",
        "close": 338.270599,
        "direction_boundary": 516.446655,
        "core_momentum": -0.345004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304183
      },
      {
        "date": "2024-06-14",
        "close": 342.799011,
        "direction_boundary": 517.337158,
        "core_momentum": -0.337378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304734
      },
      {
        "date": "2024-06-21",
        "close": 347.327393,
        "direction_boundary": 513.775452,
        "core_momentum": -0.32397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305026
      },
      {
        "date": "2024-06-28",
        "close": 362.723907,
        "direction_boundary": 521.789307,
        "core_momentum": -0.304846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310788
      },
      {
        "date": "2024-07-05",
        "close": 357.996277,
        "direction_boundary": 515.556335,
        "core_momentum": -0.305612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310336
      },
      {
        "date": "2024-07-12",
        "close": 354.507568,
        "direction_boundary": 524.460571,
        "core_momentum": -0.324053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310666
      },
      {
        "date": "2024-07-19",
        "close": 345.166138,
        "direction_boundary": 516.236267,
        "core_momentum": -0.33138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286634
      },
      {
        "date": "2024-07-26",
        "close": 328.351532,
        "direction_boundary": 513.519287,
        "core_momentum": -0.360586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296304
      },
      {
        "date": "2024-08-02",
        "close": 309.201569,
        "direction_boundary": 512.613525,
        "core_momentum": -0.396813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308381
      },
      {
        "date": "2024-08-09",
        "close": 287.249207,
        "direction_boundary": 407.554932,
        "core_momentum": -0.295189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324465
      },
      {
        "date": "2024-08-16",
        "close": 286.782135,
        "direction_boundary": 395.781128,
        "core_momentum": -0.275402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314843
      },
      {
        "date": "2024-08-23",
        "close": 287.249207,
        "direction_boundary": 376.309052,
        "core_momentum": -0.236667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313759
      },
      {
        "date": "2024-08-30",
        "close": 289.584564,
        "direction_boundary": 372.686371,
        "core_momentum": -0.222981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273454
      },
      {
        "date": "2024-09-06",
        "close": 270.901672,
        "direction_boundary": 358.195557,
        "core_momentum": -0.243705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285245
      },
      {
        "date": "2024-09-13",
        "close": 274.171204,
        "direction_boundary": 341.893311,
        "core_momentum": -0.19808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286816
      },
      {
        "date": "2024-09-20",
        "close": 280.243134,
        "direction_boundary": 337.364929,
        "core_momentum": -0.169318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286776
      },
      {
        "date": "2024-09-27",
        "close": 277.907776,
        "direction_boundary": 340.534821,
        "core_momentum": -0.183908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286135
      },
      {
        "date": "2024-10-04",
        "close": 270.434631,
        "direction_boundary": 355.931305,
        "core_momentum": -0.240206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241776
      },
      {
        "date": "2024-10-11",
        "close": 268.099274,
        "direction_boundary": 367.705139,
        "core_momentum": -0.270885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23264
      },
      {
        "date": "2024-10-18",
        "close": 269.500488,
        "direction_boundary": 334.195068,
        "core_momentum": -0.193583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227942
      },
      {
        "date": "2024-10-25",
        "close": 259.224915,
        "direction_boundary": 331.930847,
        "core_momentum": -0.219039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216674
      },
      {
        "date": "2024-11-01",
        "close": 263.428558,
        "direction_boundary": 339.1763,
        "core_momentum": -0.223329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217989
      },
      {
        "date": "2024-11-08",
        "close": 259.691986,
        "direction_boundary": 331.477997,
        "core_momentum": -0.216563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210228
      },
      {
        "date": "2024-11-15",
        "close": 230.266434,
        "direction_boundary": 341.440491,
        "core_momentum": -0.325603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258345
      },
      {
        "date": "2024-11-22",
        "close": 225.128647,
        "direction_boundary": 348.685883,
        "core_momentum": -0.354351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251189
      },
      {
        "date": "2024-11-29",
        "close": 220.925003,
        "direction_boundary": 355.025635,
        "core_momentum": -0.377721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251045
      },
      {
        "date": "2024-12-06",
        "close": 226.996933,
        "direction_boundary": 349.138733,
        "core_momentum": -0.349837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255786
      },
      {
        "date": "2024-12-13",
        "close": 203.643341,
        "direction_boundary": 346.874542,
        "core_momentum": -0.412919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282887
      },
      {
        "date": "2024-12-20",
        "close": 195.236038,
        "direction_boundary": 343.704651,
        "core_momentum": -0.431966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280305
      },
      {
        "date": "2024-12-27",
        "close": 193.834839,
        "direction_boundary": 345.063171,
        "core_momentum": -0.438263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265015
      },
      {
        "date": "2025-01-03",
        "close": 188.229965,
        "direction_boundary": 339.1763,
        "core_momentum": -0.445038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264625
      },
      {
        "date": "2025-01-10",
        "close": 174.217819,
        "direction_boundary": 337.81778,
        "core_momentum": -0.484285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273441
      },
      {
        "date": "2025-01-17",
        "close": 177.020248,
        "direction_boundary": 309.74176,
        "core_momentum": -0.428491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279957
      },
      {
        "date": "2025-01-24",
        "close": 180.756821,
        "direction_boundary": 310.64743,
        "core_momentum": -0.418129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28487
      },
      {
        "date": "2025-02-07",
        "close": 184.026321,
        "direction_boundary": 307.93042,
        "core_momentum": -0.402377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285076
      },
      {
        "date": "2025-02-14",
        "close": 187.295822,
        "direction_boundary": 303.402008,
        "core_momentum": -0.382681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278723
      },
      {
        "date": "2025-02-21",
        "close": 189.164108,
        "direction_boundary": 319.704193,
        "core_momentum": -0.408315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280407
      },
      {
        "date": "2025-02-28",
        "close": 183.55925,
        "direction_boundary": 312.458801,
        "core_momentum": -0.412533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279866
      },
      {
        "date": "2025-03-07",
        "close": 172.816589,
        "direction_boundary": 346.874542,
        "core_momentum": -0.501789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28354
      },
      {
        "date": "2025-03-14",
        "close": 172.349533,
        "direction_boundary": 347.780243,
        "core_momentum": -0.50443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27619
      },
      {
        "date": "2025-03-21",
        "close": 171.415375,
        "direction_boundary": 344.610352,
        "core_momentum": -0.502582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273525
      },
      {
        "date": "2025-03-28",
        "close": 157.403214,
        "direction_boundary": 352.308624,
        "core_momentum": -0.553223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282441
      },
      {
        "date": "2025-04-04",
        "close": 162.541016,
        "direction_boundary": 344.610352,
        "core_momentum": -0.528334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291827
      },
      {
        "date": "2025-04-11",
        "close": 131.714279,
        "direction_boundary": 380.384613,
        "core_momentum": -0.653734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392994
      },
      {
        "date": "2025-04-18",
        "close": 130.313049,
        "direction_boundary": 358.648346,
        "core_momentum": -0.636655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392809
      },
      {
        "date": "2025-04-25",
        "close": 131.714279,
        "direction_boundary": 342.346161,
        "core_momentum": -0.61526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393801
      },
      {
        "date": "2025-05-02",
        "close": 134.049637,
        "direction_boundary": 358.648346,
        "core_momentum": -0.626237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398305
      },
      {
        "date": "2025-05-09",
        "close": 138.720352,
        "direction_boundary": 346.874542,
        "core_momentum": -0.600085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402856
      },
      {
        "date": "2025-05-16",
        "close": 152.265427,
        "direction_boundary": 329.666656,
        "core_momentum": -0.538123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434693
      },
      {
        "date": "2025-05-23",
        "close": 147.594711,
        "direction_boundary": 333.289368,
        "core_momentum": -0.557157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41071
      },
      {
        "date": "2025-05-30",
        "close": 144.792282,
        "direction_boundary": 342.799011,
        "core_momentum": -0.577618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410647
      },
      {
        "date": "2025-06-06",
        "close": 138.720352,
        "direction_boundary": 335.100739,
        "core_momentum": -0.586034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41221
      },
      {
        "date": "2025-06-13",
        "close": 145.72644,
        "direction_boundary": 338.270599,
        "core_momentum": -0.569202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418152
      },
      {
        "date": "2025-06-20",
        "close": 139.654495,
        "direction_boundary": 342.799011,
        "core_momentum": -0.592605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398831
      },
      {
        "date": "2025-06-27",
        "close": 176.553177,
        "direction_boundary": 347.327393,
        "core_momentum": -0.491681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524987
      },
      {
        "date": "2025-07-04",
        "close": 219.523788,
        "direction_boundary": 362.723907,
        "core_momentum": -0.394791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608277
      },
      {
        "date": "2025-07-11",
        "close": 197.571396,
        "direction_boundary": 357.996277,
        "core_momentum": -0.448119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625693
      },
      {
        "date": "2025-07-18",
        "close": 196.637268,
        "direction_boundary": 354.507568,
        "core_momentum": -0.445323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615323
      },
      {
        "date": "2025-07-25",
        "close": 191.03241,
        "direction_boundary": 345.166138,
        "core_momentum": -0.446549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616819
      },
      {
        "date": "2025-08-01",
        "close": 190.565324,
        "direction_boundary": 328.351532,
        "core_momentum": -0.41963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616309
      },
      {
        "date": "2025-08-08",
        "close": 182.805283,
        "direction_boundary": 309.201569,
        "core_momentum": -0.408783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618759
      },
      {
        "date": "2025-08-15",
        "close": 194.290421,
        "direction_boundary": 287.249207,
        "core_momentum": -0.323617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624153
      },
      {
        "date": "2025-08-22",
        "close": 187.112213,
        "direction_boundary": 286.782135,
        "core_momentum": -0.347546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626338
      },
      {
        "date": "2025-08-29",
        "close": 189.504944,
        "direction_boundary": 287.249207,
        "core_momentum": -0.340277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625095
      },
      {
        "date": "2025-09-05",
        "close": 186.633652,
        "direction_boundary": 289.584564,
        "core_momentum": -0.355512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619322
      },
      {
        "date": "2025-09-12",
        "close": 216.782166,
        "direction_boundary": 270.901672,
        "core_momentum": -0.199775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651767
      },
      {
        "date": "2025-09-19",
        "close": 215.346527,
        "direction_boundary": 274.171204,
        "core_momentum": -0.214555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.651822
      },
      {
        "date": "2025-09-26",
        "close": 212.475235,
        "direction_boundary": 280.243134,
        "core_momentum": -0.241818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.638567
      },
      {
        "date": "2025-10-03",
        "close": 198.118805,
        "direction_boundary": 277.907776,
        "core_momentum": -0.287106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647613
      },
      {
        "date": "2025-10-10",
        "close": 193.333328,
        "direction_boundary": 270.434631,
        "core_momentum": -0.285101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569064
      },
      {
        "date": "2025-10-17",
        "close": 188.069305,
        "direction_boundary": 268.099274,
        "core_momentum": -0.298509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571057
      },
      {
        "date": "2025-10-24",
        "close": 185.198013,
        "direction_boundary": 269.500488,
        "core_momentum": -0.31281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572512
      },
      {
        "date": "2025-10-31",
        "close": 186.633652,
        "direction_boundary": 259.224915,
        "core_momentum": -0.280032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572522
      },
      {
        "date": "2025-11-07",
        "close": 184.719467,
        "direction_boundary": 263.428558,
        "core_momentum": -0.298787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572506
      },
      {
        "date": "2025-11-14",
        "close": 185.676559,
        "direction_boundary": 259.691986,
        "core_momentum": -0.285012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560124
      },
      {
        "date": "2025-11-21",
        "close": 184.240921,
        "direction_boundary": 230.266434,
        "core_momentum": -0.199879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557819
      },
      {
        "date": "2025-11-28",
        "close": 188.547852,
        "direction_boundary": 225.128647,
        "core_momentum": -0.162488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5567
      },
      {
        "date": "2025-12-05",
        "close": 191.89769,
        "direction_boundary": 220.925003,
        "core_momentum": -0.13139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551478
      },
      {
        "date": "2025-12-12",
        "close": 186.633652,
        "direction_boundary": 226.996933,
        "core_momentum": -0.177814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551553
      },
      {
        "date": "2025-12-19",
        "close": 191.419144,
        "direction_boundary": 203.643341,
        "core_momentum": -0.060027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546747
      },
      {
        "date": "2025-12-26",
        "close": 187.590759,
        "direction_boundary": 195.236038,
        "core_momentum": -0.039159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444048
      },
      {
        "date": "2026-01-02",
        "close": 183.762375,
        "direction_boundary": 193.834839,
        "core_momentum": -0.051964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317761
      },
      {
        "date": "2026-01-09",
        "close": 181.848175,
        "direction_boundary": 188.229965,
        "core_momentum": -0.033904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284417
      },
      {
        "date": "2026-01-16",
        "close": 182.326721,
        "direction_boundary": 174.217819,
        "core_momentum": 0.046545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28452
      },
      {
        "date": "2026-01-23",
        "close": 183.283829,
        "direction_boundary": 177.020248,
        "core_momentum": 0.035383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282208
      },
      {
        "date": "2026-01-30",
        "close": 176.584152,
        "direction_boundary": 180.756821,
        "core_momentum": -0.023084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28651
      },
      {
        "date": "2026-02-06",
        "close": 171.320129,
        "direction_boundary": 184.026321,
        "core_momentum": -0.069046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283876
      },
      {
        "date": "2026-02-13",
        "close": 162.227722,
        "direction_boundary": 187.295822,
        "core_momentum": -0.133842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277362
      },
      {
        "date": "2026-02-27",
        "close": 163.663361,
        "direction_boundary": 189.164108,
        "core_momentum": -0.134808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274542
      },
      {
        "date": "2026-03-06",
        "close": 158.399338,
        "direction_boundary": 183.55925,
        "core_momentum": -0.137067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275852
      },
      {
        "date": "2026-03-13",
        "close": 156.485138,
        "direction_boundary": 172.816589,
        "core_momentum": -0.094502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275697
      },
      {
        "date": "2026-03-20",
        "close": 156.006592,
        "direction_boundary": 172.349533,
        "core_momentum": -0.094824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158878
      },
      {
        "date": "2026-03-27",
        "close": 154.570953,
        "direction_boundary": 171.415375,
        "core_momentum": -0.098267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158722
      },
      {
        "date": "2026-04-03",
        "close": 149.306931,
        "direction_boundary": 157.403214,
        "core_momentum": -0.051437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161604
      },
      {
        "date": "2026-04-10",
        "close": 155.0495,
        "direction_boundary": 162.541016,
        "core_momentum": -0.04609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155338
      },
      {
        "date": "2026-04-17",
        "close": 164.141907,
        "direction_boundary": 131.714279,
        "core_momentum": 0.246197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178858
      },
      {
        "date": "2026-04-24",
        "close": 161.749176,
        "direction_boundary": 130.313049,
        "core_momentum": 0.241235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176663
      },
      {
        "date": "2026-05-01",
        "close": 161.27063,
        "direction_boundary": 131.714279,
        "core_momentum": 0.224397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176154
      },
      {
        "date": "2026-05-08",
        "close": 161.749176,
        "direction_boundary": 134.049637,
        "core_momentum": 0.206636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175572
      },
      {
        "date": "2026-05-15",
        "close": 151.221115,
        "direction_boundary": 138.720352,
        "core_momentum": 0.090115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195366
      },
      {
        "date": "2026-05-22",
        "close": 145.957092,
        "direction_boundary": 152.265427,
        "core_momentum": -0.04143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198112
      },
      {
        "date": "2026-05-29",
        "close": 146.435638,
        "direction_boundary": 147.594711,
        "core_momentum": -0.007853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198869
      },
      {
        "date": "2026-06-05",
        "close": 155.528046,
        "direction_boundary": 144.792282,
        "core_momentum": 0.074146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216667
      },
      {
        "date": "2026-06-12",
        "close": 145.957092,
        "direction_boundary": 138.720352,
        "core_momentum": 0.052168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226899
      },
      {
        "date": "2026-06-19",
        "close": 144.521454,
        "direction_boundary": 145.72644,
        "core_momentum": -0.008269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225524
      },
      {
        "date": "2026-06-26",
        "close": 140.214523,
        "direction_boundary": 139.654495,
        "core_momentum": 0.00401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221328
      },
      {
        "date": "2026-07-03",
        "close": 153.135315,
        "direction_boundary": 176.553177,
        "core_momentum": -0.132639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26076
      },
      {
        "date": "2026-07-10",
        "close": 147.392731,
        "direction_boundary": 219.523788,
        "core_momentum": -0.32858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263617
      },
      {
        "date": "2026-07-17",
        "close": 144.042908,
        "direction_boundary": 197.571396,
        "core_momentum": -0.270932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264377
      },
      {
        "date": "2026-07-24",
        "close": 142.607254,
        "direction_boundary": 196.637268,
        "core_momentum": -0.27477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263849
      },
      {
        "date": "2026-07-31",
        "close": 145.478546,
        "direction_boundary": 191.03241,
        "core_momentum": -0.238461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266261
      },
      {
        "date": "2026-08-07",
        "close": 145.0,
        "direction_boundary": 190.565324,
        "core_momentum": -0.239106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263175
      },
      {
        "date": "2026-08-14",
        "close": 143.5,
        "direction_boundary": 182.805283,
        "core_momentum": -0.215012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261185
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 407.554932,
        "volume": 13638324
      },
      {
        "date": "2023-08-18",
        "close": 395.781128,
        "volume": 11993012
      },
      {
        "date": "2023-08-25",
        "close": 376.309052,
        "volume": 7939093
      },
      {
        "date": "2023-09-01",
        "close": 372.686371,
        "volume": 5261527
      },
      {
        "date": "2023-09-08",
        "close": 358.195557,
        "volume": 6098925
      },
      {
        "date": "2023-09-15",
        "close": 341.893311,
        "volume": 5933850
      },
      {
        "date": "2023-09-22",
        "close": 337.364929,
        "volume": 8596997
      },
      {
        "date": "2023-09-29",
        "close": 340.534821,
        "volume": 4209787
      },
      {
        "date": "2023-10-06",
        "close": 355.931305,
        "volume": 9256348
      },
      {
        "date": "2023-10-13",
        "close": 367.705139,
        "volume": 10758477
      },
      {
        "date": "2023-10-20",
        "close": 334.195068,
        "volume": 6210484
      },
      {
        "date": "2023-10-27",
        "close": 331.930847,
        "volume": 2409061
      },
      {
        "date": "2023-11-03",
        "close": 339.1763,
        "volume": 3014610
      },
      {
        "date": "2023-11-10",
        "close": 331.477997,
        "volume": 3107411
      },
      {
        "date": "2023-11-17",
        "close": 341.440491,
        "volume": 3609599
      },
      {
        "date": "2023-11-24",
        "close": 348.685883,
        "volume": 8237828
      },
      {
        "date": "2023-12-01",
        "close": 355.025635,
        "volume": 5121503
      },
      {
        "date": "2023-12-08",
        "close": 349.138733,
        "volume": 7175726
      },
      {
        "date": "2023-12-15",
        "close": 346.874542,
        "volume": 2053935
      },
      {
        "date": "2023-12-22",
        "close": 343.704651,
        "volume": 4532461
      },
      {
        "date": "2023-12-29",
        "close": 345.063171,
        "volume": 2400753
      },
      {
        "date": "2024-01-05",
        "close": 339.1763,
        "volume": 995873
      },
      {
        "date": "2024-01-12",
        "close": 337.81778,
        "volume": 1514218
      },
      {
        "date": "2024-01-19",
        "close": 309.74176,
        "volume": 3045361
      },
      {
        "date": "2024-01-26",
        "close": 310.64743,
        "volume": 1312685
      },
      {
        "date": "2024-02-02",
        "close": 307.93042,
        "volume": 804558
      },
      {
        "date": "2024-02-09",
        "close": 303.402008,
        "volume": 192200
      },
      {
        "date": "2024-02-16",
        "close": 319.704193,
        "volume": 894517
      },
      {
        "date": "2024-02-23",
        "close": 312.458801,
        "volume": 1237709
      },
      {
        "date": "2024-03-01",
        "close": 346.874542,
        "volume": 3156553
      },
      {
        "date": "2024-03-08",
        "close": 347.780243,
        "volume": 18462676
      },
      {
        "date": "2024-03-15",
        "close": 344.610352,
        "volume": 2755776
      },
      {
        "date": "2024-03-22",
        "close": 352.308624,
        "volume": 2735940
      },
      {
        "date": "2024-03-29",
        "close": 344.610352,
        "volume": 1416682
      },
      {
        "date": "2024-04-05",
        "close": 380.384613,
        "volume": 3869018
      },
      {
        "date": "2024-04-12",
        "close": 358.648346,
        "volume": 4358507
      },
      {
        "date": "2024-04-19",
        "close": 342.346161,
        "volume": 2641451
      },
      {
        "date": "2024-04-26",
        "close": 358.648346,
        "volume": 1700847
      },
      {
        "date": "2024-05-03",
        "close": 346.874542,
        "volume": 983610
      },
      {
        "date": "2024-05-10",
        "close": 329.666656,
        "volume": 2381874
      },
      {
        "date": "2024-05-17",
        "close": 333.289368,
        "volume": 970406
      },
      {
        "date": "2024-05-24",
        "close": 342.799011,
        "volume": 3139280
      },
      {
        "date": "2024-05-31",
        "close": 335.100739,
        "volume": 970536
      },
      {
        "date": "2024-06-07",
        "close": 338.270599,
        "volume": 653697
      },
      {
        "date": "2024-06-14",
        "close": 342.799011,
        "volume": 884887
      },
      {
        "date": "2024-06-21",
        "close": 347.327393,
        "volume": 1343333
      },
      {
        "date": "2024-06-28",
        "close": 362.723907,
        "volume": 4556737
      },
      {
        "date": "2024-07-05",
        "close": 357.996277,
        "volume": 4820925
      },
      {
        "date": "2024-07-12",
        "close": 354.507568,
        "volume": 3490618
      },
      {
        "date": "2024-07-19",
        "close": 345.166138,
        "volume": 1241426
      },
      {
        "date": "2024-07-26",
        "close": 328.351532,
        "volume": 1457530
      },
      {
        "date": "2024-08-02",
        "close": 309.201569,
        "volume": 3062450
      },
      {
        "date": "2024-08-09",
        "close": 287.249207,
        "volume": 5003541
      },
      {
        "date": "2024-08-16",
        "close": 286.782135,
        "volume": 2719755
      },
      {
        "date": "2024-08-23",
        "close": 287.249207,
        "volume": 2121949
      },
      {
        "date": "2024-08-30",
        "close": 289.584564,
        "volume": 1434386
      },
      {
        "date": "2024-09-06",
        "close": 270.901672,
        "volume": 1375957
      },
      {
        "date": "2024-09-13",
        "close": 274.171204,
        "volume": 1427480
      },
      {
        "date": "2024-09-20",
        "close": 280.243134,
        "volume": 663532
      },
      {
        "date": "2024-09-27",
        "close": 277.907776,
        "volume": 839856
      },
      {
        "date": "2024-10-04",
        "close": 270.434631,
        "volume": 332088
      },
      {
        "date": "2024-10-11",
        "close": 268.099274,
        "volume": 919939
      },
      {
        "date": "2024-10-18",
        "close": 269.500488,
        "volume": 848772
      },
      {
        "date": "2024-10-25",
        "close": 259.224915,
        "volume": 708680
      },
      {
        "date": "2024-11-01",
        "close": 263.428558,
        "volume": 596186
      },
      {
        "date": "2024-11-08",
        "close": 259.691986,
        "volume": 560975
      },
      {
        "date": "2024-11-15",
        "close": 230.266434,
        "volume": 2462222
      },
      {
        "date": "2024-11-22",
        "close": 225.128647,
        "volume": 941434
      },
      {
        "date": "2024-11-29",
        "close": 220.925003,
        "volume": 1275644
      },
      {
        "date": "2024-12-06",
        "close": 226.996933,
        "volume": 538833
      },
      {
        "date": "2024-12-13",
        "close": 203.643341,
        "volume": 1465893
      },
      {
        "date": "2024-12-20",
        "close": 195.236038,
        "volume": 932148
      },
      {
        "date": "2024-12-27",
        "close": 193.834839,
        "volume": 829075
      },
      {
        "date": "2025-01-03",
        "close": 188.229965,
        "volume": 625779
      },
      {
        "date": "2025-01-10",
        "close": 174.217819,
        "volume": 1308517
      },
      {
        "date": "2025-01-17",
        "close": 177.020248,
        "volume": 2824998
      },
      {
        "date": "2025-01-24",
        "close": 180.756821,
        "volume": 571570
      },
      {
        "date": "2025-02-07",
        "close": 184.026321,
        "volume": 698557
      },
      {
        "date": "2025-02-14",
        "close": 187.295822,
        "volume": 1063936
      },
      {
        "date": "2025-02-21",
        "close": 189.164108,
        "volume": 972775
      },
      {
        "date": "2025-02-28",
        "close": 183.55925,
        "volume": 1276350
      },
      {
        "date": "2025-03-07",
        "close": 172.816589,
        "volume": 1232802
      },
      {
        "date": "2025-03-14",
        "close": 172.349533,
        "volume": 1120400
      },
      {
        "date": "2025-03-21",
        "close": 171.415375,
        "volume": 414200
      },
      {
        "date": "2025-03-28",
        "close": 157.403214,
        "volume": 785933
      },
      {
        "date": "2025-04-04",
        "close": 162.541016,
        "volume": 754387
      },
      {
        "date": "2025-04-11",
        "close": 131.714279,
        "volume": 2066213
      },
      {
        "date": "2025-04-18",
        "close": 130.313049,
        "volume": 1219649
      },
      {
        "date": "2025-04-25",
        "close": 131.714279,
        "volume": 1274113
      },
      {
        "date": "2025-05-02",
        "close": 134.049637,
        "volume": 505385
      },
      {
        "date": "2025-05-09",
        "close": 138.720352,
        "volume": 774389
      },
      {
        "date": "2025-05-16",
        "close": 152.265427,
        "volume": 1077769
      },
      {
        "date": "2025-05-23",
        "close": 147.594711,
        "volume": 450155
      },
      {
        "date": "2025-05-30",
        "close": 144.792282,
        "volume": 218265
      },
      {
        "date": "2025-06-06",
        "close": 138.720352,
        "volume": 239034
      },
      {
        "date": "2025-06-13",
        "close": 145.72644,
        "volume": 3022193
      },
      {
        "date": "2025-06-20",
        "close": 139.654495,
        "volume": 929166
      },
      {
        "date": "2025-06-27",
        "close": 176.553177,
        "volume": 9758945
      },
      {
        "date": "2025-07-04",
        "close": 219.523788,
        "volume": 13526068
      },
      {
        "date": "2025-07-11",
        "close": 197.571396,
        "volume": 13140943
      },
      {
        "date": "2025-07-18",
        "close": 196.637268,
        "volume": 3367042
      },
      {
        "date": "2025-07-25",
        "close": 191.03241,
        "volume": 3009626
      },
      {
        "date": "2025-08-01",
        "close": 190.565324,
        "volume": 1878973
      },
      {
        "date": "2025-08-08",
        "close": 182.805283,
        "volume": 3078808
      },
      {
        "date": "2025-08-15",
        "close": 194.290421,
        "volume": 2205558
      },
      {
        "date": "2025-08-22",
        "close": 187.112213,
        "volume": 1712051
      },
      {
        "date": "2025-08-29",
        "close": 189.504944,
        "volume": 1507449
      },
      {
        "date": "2025-09-05",
        "close": 186.633652,
        "volume": 1330581
      },
      {
        "date": "2025-09-12",
        "close": 216.782166,
        "volume": 6270234
      },
      {
        "date": "2025-09-19",
        "close": 215.346527,
        "volume": 5802304
      },
      {
        "date": "2025-09-26",
        "close": 212.475235,
        "volume": 3991625
      },
      {
        "date": "2025-10-03",
        "close": 198.118805,
        "volume": 1703561
      },
      {
        "date": "2025-10-10",
        "close": 193.333328,
        "volume": 1002485
      },
      {
        "date": "2025-10-17",
        "close": 188.069305,
        "volume": 2291988
      },
      {
        "date": "2025-10-24",
        "close": 185.198013,
        "volume": 782186
      },
      {
        "date": "2025-10-31",
        "close": 186.633652,
        "volume": 1029352
      },
      {
        "date": "2025-11-07",
        "close": 184.719467,
        "volume": 1130603
      },
      {
        "date": "2025-11-14",
        "close": 185.676559,
        "volume": 2290619
      },
      {
        "date": "2025-11-21",
        "close": 184.240921,
        "volume": 1150747
      },
      {
        "date": "2025-11-28",
        "close": 188.547852,
        "volume": 1114467
      },
      {
        "date": "2025-12-05",
        "close": 191.89769,
        "volume": 824285
      },
      {
        "date": "2025-12-12",
        "close": 186.633652,
        "volume": 1052429
      },
      {
        "date": "2025-12-19",
        "close": 191.419144,
        "volume": 1050478
      },
      {
        "date": "2025-12-26",
        "close": 187.590759,
        "volume": 1472544
      },
      {
        "date": "2026-01-02",
        "close": 183.762375,
        "volume": 1046649
      },
      {
        "date": "2026-01-09",
        "close": 181.848175,
        "volume": 767212
      },
      {
        "date": "2026-01-16",
        "close": 182.326721,
        "volume": 1046498
      },
      {
        "date": "2026-01-23",
        "close": 183.283829,
        "volume": 1217613
      },
      {
        "date": "2026-01-30",
        "close": 176.584152,
        "volume": 1060537
      },
      {
        "date": "2026-02-06",
        "close": 171.320129,
        "volume": 753630
      },
      {
        "date": "2026-02-13",
        "close": 162.227722,
        "volume": 957200
      },
      {
        "date": "2026-02-27",
        "close": 163.663361,
        "volume": 660428
      },
      {
        "date": "2026-03-06",
        "close": 158.399338,
        "volume": 886330
      },
      {
        "date": "2026-03-13",
        "close": 156.485138,
        "volume": 1037199
      },
      {
        "date": "2026-03-20",
        "close": 156.006592,
        "volume": 526993
      },
      {
        "date": "2026-03-27",
        "close": 154.570953,
        "volume": 652270
      },
      {
        "date": "2026-04-03",
        "close": 149.306931,
        "volume": 546448
      },
      {
        "date": "2026-04-10",
        "close": 155.0495,
        "volume": 399662
      },
      {
        "date": "2026-04-17",
        "close": 164.141907,
        "volume": 1205209
      },
      {
        "date": "2026-04-24",
        "close": 161.749176,
        "volume": 1392329
      },
      {
        "date": "2026-05-01",
        "close": 161.27063,
        "volume": 423728
      },
      {
        "date": "2026-05-08",
        "close": 161.749176,
        "volume": 968741
      },
      {
        "date": "2026-05-15",
        "close": 151.221115,
        "volume": 1725327
      },
      {
        "date": "2026-05-22",
        "close": 145.957092,
        "volume": 955147
      },
      {
        "date": "2026-05-29",
        "close": 146.435638,
        "volume": 1046426
      },
      {
        "date": "2026-06-05",
        "close": 155.528046,
        "volume": 1845856
      },
      {
        "date": "2026-06-12",
        "close": 145.957092,
        "volume": 2224622
      },
      {
        "date": "2026-06-19",
        "close": 144.521454,
        "volume": 855756
      },
      {
        "date": "2026-06-26",
        "close": 140.214523,
        "volume": 991532
      },
      {
        "date": "2026-07-03",
        "close": 153.135315,
        "volume": 1407168
      },
      {
        "date": "2026-07-10",
        "close": 147.392731,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 144.042908,
        "volume": 1017153
      },
      {
        "date": "2026-07-24",
        "close": 142.607254,
        "volume": 751103
      },
      {
        "date": "2026-07-31",
        "close": 145.478546,
        "volume": 893989
      },
      {
        "date": "2026-08-07",
        "close": 145.0,
        "volume": 736123
      },
      {
        "date": "2026-08-14",
        "close": 143.5,
        "volume": 775463
      }
    ],
    "sharemaestro_context": {
      "trend": 155.637566,
      "fair_value": 239.307989,
      "market_activity": -12.182381,
      "market_dynamics": -0.13193,
      "relative_strength": -41.886161
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.003769,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.9474,
        "conditional_difference": 0.004249,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.135828,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.157741,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.037345,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.031357,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.220607,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.224617,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.110145
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": -0.009115
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.483838
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.005249
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.121951
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.078717
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.003279
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.061538
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.06292
      }
    ]
  }
}