{
  "ticker": {
    "uuid": "88e82bfb-14f9-498f-b637-daf0edf23954",
    "symbol": "000042",
    "name": "Shenzhen Centralcon Investment Holding Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.39,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 8.2,
    "boundary_margin": 0.023171,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.344674,
    "volatility_stability": 0.9619,
    "risk_context": 0.2901,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.401,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.26,
        "direction_boundary": 8.835432,
        "core_momentum": -0.065128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257043
      },
      {
        "date": "2023-08-04",
        "close": 8.52,
        "direction_boundary": 8.855399,
        "core_momentum": -0.037875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260567
      },
      {
        "date": "2023-08-11",
        "close": 8.25,
        "direction_boundary": 8.775531,
        "core_momentum": -0.059886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26424
      },
      {
        "date": "2023-08-18",
        "close": 7.99,
        "direction_boundary": 8.296321,
        "core_momentum": -0.036923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259515
      },
      {
        "date": "2023-08-25",
        "close": 7.47,
        "direction_boundary": 8.555893,
        "core_momentum": -0.126918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274307
      },
      {
        "date": "2023-09-01",
        "close": 7.38,
        "direction_boundary": 8.975202,
        "core_momentum": -0.177734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274321
      },
      {
        "date": "2023-09-08",
        "close": 7.18,
        "direction_boundary": 8.685678,
        "core_momentum": -0.173352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265845
      },
      {
        "date": "2023-09-15",
        "close": 7.15,
        "direction_boundary": 8.675695,
        "core_momentum": -0.175859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265634
      },
      {
        "date": "2023-09-22",
        "close": 7.01,
        "direction_boundary": 10.123309,
        "core_momentum": -0.307539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260754
      },
      {
        "date": "2023-09-29",
        "close": 6.68,
        "direction_boundary": 10.97191,
        "core_momentum": -0.391173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263322
      },
      {
        "date": "2023-10-27",
        "close": 6.31,
        "direction_boundary": 8.156551,
        "core_momentum": -0.226389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240682
      },
      {
        "date": "2023-11-03",
        "close": 6.39,
        "direction_boundary": 7.886996,
        "core_momentum": -0.189806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235945
      },
      {
        "date": "2023-11-10",
        "close": 6.49,
        "direction_boundary": 7.068346,
        "core_momentum": -0.081822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233471
      },
      {
        "date": "2023-11-17",
        "close": 6.56,
        "direction_boundary": 7.44772,
        "core_momentum": -0.119194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23517
      },
      {
        "date": "2023-11-24",
        "close": 6.95,
        "direction_boundary": 8.326272,
        "core_momentum": -0.165293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237624
      },
      {
        "date": "2023-12-01",
        "close": 6.67,
        "direction_boundary": 8.186502,
        "core_momentum": -0.185244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240274
      },
      {
        "date": "2023-12-08",
        "close": 6.37,
        "direction_boundary": 8.665712,
        "core_momentum": -0.264919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245643
      },
      {
        "date": "2023-12-15",
        "close": 6.34,
        "direction_boundary": 8.825449,
        "core_momentum": -0.281623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244366
      },
      {
        "date": "2023-12-22",
        "close": 5.92,
        "direction_boundary": 9.025119,
        "core_momentum": -0.344053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258448
      },
      {
        "date": "2023-12-29",
        "close": 5.74,
        "direction_boundary": 8.486008,
        "core_momentum": -0.323592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245968
      },
      {
        "date": "2024-01-05",
        "close": 5.76,
        "direction_boundary": 7.966864,
        "core_momentum": -0.277005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236744
      },
      {
        "date": "2024-01-12",
        "close": 5.77,
        "direction_boundary": 7.92693,
        "core_momentum": -0.272102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230237
      },
      {
        "date": "2024-01-19",
        "close": 5.47,
        "direction_boundary": 8.196486,
        "core_momentum": -0.332641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237479
      },
      {
        "date": "2024-01-26",
        "close": 5.88,
        "direction_boundary": 7.976848,
        "core_momentum": -0.262867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261619
      },
      {
        "date": "2024-02-02",
        "close": 4.46,
        "direction_boundary": 8.23642,
        "core_momentum": -0.458503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438125
      },
      {
        "date": "2024-02-09",
        "close": 3.36,
        "direction_boundary": 8.226436,
        "core_momentum": -0.591561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55952
      },
      {
        "date": "2024-02-23",
        "close": 4.11,
        "direction_boundary": 8.316288,
        "core_momentum": -0.505789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649176
      },
      {
        "date": "2024-03-01",
        "close": 4.21,
        "direction_boundary": 8.695662,
        "core_momentum": -0.515851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652919
      },
      {
        "date": "2024-03-08",
        "close": 4.07,
        "direction_boundary": 8.655728,
        "core_momentum": -0.529791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650189
      },
      {
        "date": "2024-03-15",
        "close": 4.89,
        "direction_boundary": 8.655728,
        "core_momentum": -0.435056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710752
      },
      {
        "date": "2024-03-22",
        "close": 4.62,
        "direction_boundary": 8.166535,
        "core_momentum": -0.434277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712873
      },
      {
        "date": "2024-03-29",
        "close": 4.52,
        "direction_boundary": 8.066699,
        "core_momentum": -0.439672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712661
      },
      {
        "date": "2024-04-05",
        "close": 4.7,
        "direction_boundary": 8.336255,
        "core_momentum": -0.436198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716964
      },
      {
        "date": "2024-04-12",
        "close": 4.1,
        "direction_boundary": 8.016782,
        "core_momentum": -0.488573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735295
      },
      {
        "date": "2024-04-19",
        "close": 3.56,
        "direction_boundary": 8.515959,
        "core_momentum": -0.581961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754574
      },
      {
        "date": "2024-04-26",
        "close": 3.98,
        "direction_boundary": 8.416123,
        "core_momentum": -0.527098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777277
      },
      {
        "date": "2024-05-03",
        "close": 4.47,
        "direction_boundary": 7.996815,
        "core_momentum": -0.441027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799014
      },
      {
        "date": "2024-05-10",
        "close": 4.76,
        "direction_boundary": 8.246404,
        "core_momentum": -0.422779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805283
      },
      {
        "date": "2024-05-17",
        "close": 5.38,
        "direction_boundary": 8.456058,
        "core_momentum": -0.36377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.8258
      },
      {
        "date": "2024-05-24",
        "close": 4.89,
        "direction_boundary": 8.416123,
        "core_momentum": -0.418972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834279
      },
      {
        "date": "2024-05-31",
        "close": 4.81,
        "direction_boundary": 7.867029,
        "core_momentum": -0.388587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.828321
      },
      {
        "date": "2024-06-07",
        "close": 4.33,
        "direction_boundary": 7.627424,
        "core_momentum": -0.432312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.837197
      },
      {
        "date": "2024-06-14",
        "close": 4.33,
        "direction_boundary": 7.707292,
        "core_momentum": -0.438194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836396
      },
      {
        "date": "2024-06-21",
        "close": 4.07,
        "direction_boundary": 7.78716,
        "core_momentum": -0.477345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83877
      },
      {
        "date": "2024-06-28",
        "close": 3.95,
        "direction_boundary": 7.707292,
        "core_momentum": -0.487498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835732
      },
      {
        "date": "2024-07-05",
        "close": 4.22,
        "direction_boundary": 7.19,
        "core_momentum": -0.413074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842971
      },
      {
        "date": "2024-07-12",
        "close": 4.15,
        "direction_boundary": 7.48,
        "core_momentum": -0.445187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.842702
      },
      {
        "date": "2024-07-19",
        "close": 3.83,
        "direction_boundary": 7.71,
        "core_momentum": -0.503243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.847566
      },
      {
        "date": "2024-07-26",
        "close": 3.73,
        "direction_boundary": 7.65,
        "core_momentum": -0.512418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845995
      },
      {
        "date": "2024-08-02",
        "close": 3.92,
        "direction_boundary": 7.81,
        "core_momentum": -0.498079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841918
      },
      {
        "date": "2024-08-09",
        "close": 4.08,
        "direction_boundary": 8.26,
        "core_momentum": -0.506053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755818
      },
      {
        "date": "2024-08-16",
        "close": 3.86,
        "direction_boundary": 8.52,
        "core_momentum": -0.546948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645075
      },
      {
        "date": "2024-08-23",
        "close": 3.59,
        "direction_boundary": 8.25,
        "core_momentum": -0.564848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587811
      },
      {
        "date": "2024-08-30",
        "close": 3.75,
        "direction_boundary": 7.99,
        "core_momentum": -0.530663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590378
      },
      {
        "date": "2024-09-06",
        "close": 3.67,
        "direction_boundary": 7.47,
        "core_momentum": -0.508701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589403
      },
      {
        "date": "2024-09-13",
        "close": 3.57,
        "direction_boundary": 7.38,
        "core_momentum": -0.51626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524166
      },
      {
        "date": "2024-09-20",
        "close": 3.86,
        "direction_boundary": 7.18,
        "core_momentum": -0.462396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534441
      },
      {
        "date": "2024-09-27",
        "close": 4.83,
        "direction_boundary": 7.15,
        "core_momentum": -0.324476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622357
      },
      {
        "date": "2024-10-04",
        "close": 5.23,
        "direction_boundary": 7.01,
        "core_momentum": -0.253923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629603
      },
      {
        "date": "2024-10-11",
        "close": 4.42,
        "direction_boundary": 6.68,
        "core_momentum": -0.338323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645112
      },
      {
        "date": "2024-10-18",
        "close": 4.86,
        "direction_boundary": 6.47,
        "core_momentum": -0.248841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622312
      },
      {
        "date": "2024-10-25",
        "close": 5.21,
        "direction_boundary": 6.32,
        "core_momentum": -0.175633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61151
      },
      {
        "date": "2024-11-01",
        "close": 5.09,
        "direction_boundary": 6.31,
        "core_momentum": -0.193344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593591
      },
      {
        "date": "2024-11-08",
        "close": 5.29,
        "direction_boundary": 6.39,
        "core_momentum": -0.172144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.589795
      },
      {
        "date": "2024-11-15",
        "close": 4.85,
        "direction_boundary": 6.49,
        "core_momentum": -0.252696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57705
      },
      {
        "date": "2024-11-22",
        "close": 5.03,
        "direction_boundary": 6.56,
        "core_momentum": -0.233232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.564066
      },
      {
        "date": "2024-11-29",
        "close": 5.4,
        "direction_boundary": 6.95,
        "core_momentum": -0.223022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.571606
      },
      {
        "date": "2024-12-06",
        "close": 5.65,
        "direction_boundary": 6.67,
        "core_momentum": -0.152924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551642
      },
      {
        "date": "2024-12-13",
        "close": 5.63,
        "direction_boundary": 6.37,
        "core_momentum": -0.11617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551795
      },
      {
        "date": "2024-12-20",
        "close": 5.3,
        "direction_boundary": 6.34,
        "core_momentum": -0.164038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551402
      },
      {
        "date": "2024-12-27",
        "close": 4.7,
        "direction_boundary": 5.92,
        "core_momentum": -0.206081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578067
      },
      {
        "date": "2025-01-03",
        "close": 4.21,
        "direction_boundary": 5.74,
        "core_momentum": -0.266551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593284
      },
      {
        "date": "2025-01-10",
        "close": 4.12,
        "direction_boundary": 5.76,
        "core_momentum": -0.284722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593596
      },
      {
        "date": "2025-01-17",
        "close": 4.34,
        "direction_boundary": 5.77,
        "core_momentum": -0.247834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586253
      },
      {
        "date": "2025-01-24",
        "close": 4.43,
        "direction_boundary": 5.47,
        "core_momentum": -0.190128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584861
      },
      {
        "date": "2025-01-31",
        "close": 4.87,
        "direction_boundary": 5.88,
        "core_momentum": -0.171769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594737
      },
      {
        "date": "2025-02-07",
        "close": 5.53,
        "direction_boundary": 4.46,
        "core_momentum": 0.23991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615895
      },
      {
        "date": "2025-02-14",
        "close": 6.3,
        "direction_boundary": 3.36,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629145
      },
      {
        "date": "2025-02-21",
        "close": 7.06,
        "direction_boundary": 4.11,
        "core_momentum": 0.717762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628115
      },
      {
        "date": "2025-02-28",
        "close": 7.12,
        "direction_boundary": 4.21,
        "core_momentum": 0.691211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628037
      },
      {
        "date": "2025-03-07",
        "close": 6.0,
        "direction_boundary": 4.07,
        "core_momentum": 0.474201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681995
      },
      {
        "date": "2025-03-14",
        "close": 6.22,
        "direction_boundary": 4.89,
        "core_momentum": 0.271984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679014
      },
      {
        "date": "2025-03-21",
        "close": 6.1,
        "direction_boundary": 4.62,
        "core_momentum": 0.320346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676182
      },
      {
        "date": "2025-03-28",
        "close": 6.31,
        "direction_boundary": 4.52,
        "core_momentum": 0.396018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607959
      },
      {
        "date": "2025-04-04",
        "close": 6.47,
        "direction_boundary": 4.7,
        "core_momentum": 0.376596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600184
      },
      {
        "date": "2025-04-11",
        "close": 6.37,
        "direction_boundary": 4.1,
        "core_momentum": 0.553659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545237
      },
      {
        "date": "2025-04-18",
        "close": 6.88,
        "direction_boundary": 3.56,
        "core_momentum": 0.932584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540478
      },
      {
        "date": "2025-04-25",
        "close": 7.02,
        "direction_boundary": 3.98,
        "core_momentum": 0.763819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534518
      },
      {
        "date": "2025-05-02",
        "close": 7.15,
        "direction_boundary": 4.47,
        "core_momentum": 0.599553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532215
      },
      {
        "date": "2025-05-09",
        "close": 6.89,
        "direction_boundary": 4.76,
        "core_momentum": 0.447479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535293
      },
      {
        "date": "2025-05-16",
        "close": 6.76,
        "direction_boundary": 5.38,
        "core_momentum": 0.256506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518722
      },
      {
        "date": "2025-05-23",
        "close": 6.72,
        "direction_boundary": 4.89,
        "core_momentum": 0.374233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518183
      },
      {
        "date": "2025-05-30",
        "close": 6.99,
        "direction_boundary": 4.81,
        "core_momentum": 0.453222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51271
      },
      {
        "date": "2025-06-06",
        "close": 7.03,
        "direction_boundary": 4.33,
        "core_momentum": 0.623557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510187
      },
      {
        "date": "2025-06-13",
        "close": 6.91,
        "direction_boundary": 4.33,
        "core_momentum": 0.595843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511179
      },
      {
        "date": "2025-06-20",
        "close": 6.78,
        "direction_boundary": 4.07,
        "core_momentum": 0.665848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50328
      },
      {
        "date": "2025-06-27",
        "close": 7.16,
        "direction_boundary": 3.95,
        "core_momentum": 0.812658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470536
      },
      {
        "date": "2025-07-04",
        "close": 7.14,
        "direction_boundary": 4.22,
        "core_momentum": 0.691943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435134
      },
      {
        "date": "2025-07-11",
        "close": 8.33,
        "direction_boundary": 4.15,
        "core_momentum": 1.007229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468265
      },
      {
        "date": "2025-07-18",
        "close": 8.44,
        "direction_boundary": 3.83,
        "core_momentum": 1.203655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467227
      },
      {
        "date": "2025-07-25",
        "close": 8.21,
        "direction_boundary": 3.73,
        "core_momentum": 1.201072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473005
      },
      {
        "date": "2025-08-01",
        "close": 8.2,
        "direction_boundary": 3.92,
        "core_momentum": 1.091837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462816
      },
      {
        "date": "2025-08-08",
        "close": 8.71,
        "direction_boundary": 4.08,
        "core_momentum": 1.134804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440662
      },
      {
        "date": "2025-08-15",
        "close": 8.71,
        "direction_boundary": 3.86,
        "core_momentum": 1.256477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409876
      },
      {
        "date": "2025-08-22",
        "close": 9.18,
        "direction_boundary": 3.59,
        "core_momentum": 1.557103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387744
      },
      {
        "date": "2025-08-29",
        "close": 9.14,
        "direction_boundary": 3.75,
        "core_momentum": 1.437333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38826
      },
      {
        "date": "2025-09-05",
        "close": 8.67,
        "direction_boundary": 3.67,
        "core_momentum": 1.362398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303498
      },
      {
        "date": "2025-09-12",
        "close": 8.71,
        "direction_boundary": 3.57,
        "core_momentum": 1.439776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302098
      },
      {
        "date": "2025-09-19",
        "close": 8.2,
        "direction_boundary": 3.86,
        "core_momentum": 1.124352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315869
      },
      {
        "date": "2025-09-26",
        "close": 7.81,
        "direction_boundary": 4.83,
        "core_momentum": 0.616977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324754
      },
      {
        "date": "2025-10-03",
        "close": 7.97,
        "direction_boundary": 5.23,
        "core_momentum": 0.523901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324327
      },
      {
        "date": "2025-10-10",
        "close": 8.39,
        "direction_boundary": 4.42,
        "core_momentum": 0.89819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32785
      },
      {
        "date": "2025-10-17",
        "close": 7.77,
        "direction_boundary": 4.86,
        "core_momentum": 0.598765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334824
      },
      {
        "date": "2025-10-24",
        "close": 8.04,
        "direction_boundary": 5.21,
        "core_momentum": 0.543186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336677
      },
      {
        "date": "2025-10-31",
        "close": 7.74,
        "direction_boundary": 5.09,
        "core_momentum": 0.520629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341325
      },
      {
        "date": "2025-11-07",
        "close": 8.02,
        "direction_boundary": 5.29,
        "core_momentum": 0.516068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339107
      },
      {
        "date": "2025-11-14",
        "close": 8.23,
        "direction_boundary": 4.85,
        "core_momentum": 0.696907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338231
      },
      {
        "date": "2025-11-21",
        "close": 7.64,
        "direction_boundary": 5.03,
        "core_momentum": 0.518887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356523
      },
      {
        "date": "2025-11-28",
        "close": 7.97,
        "direction_boundary": 5.4,
        "core_momentum": 0.475926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357105
      },
      {
        "date": "2025-12-05",
        "close": 8.21,
        "direction_boundary": 5.65,
        "core_momentum": 0.453097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358735
      },
      {
        "date": "2025-12-12",
        "close": 7.91,
        "direction_boundary": 5.63,
        "core_momentum": 0.404973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362376
      },
      {
        "date": "2025-12-19",
        "close": 7.95,
        "direction_boundary": 5.3,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360696
      },
      {
        "date": "2025-12-26",
        "close": 7.64,
        "direction_boundary": 4.7,
        "core_momentum": 0.625532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359087
      },
      {
        "date": "2026-01-02",
        "close": 7.62,
        "direction_boundary": 4.21,
        "core_momentum": 0.809976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359082
      },
      {
        "date": "2026-01-09",
        "close": 8.58,
        "direction_boundary": 4.12,
        "core_momentum": 1.082524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33141
      },
      {
        "date": "2026-01-16",
        "close": 8.32,
        "direction_boundary": 4.34,
        "core_momentum": 0.917051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333817
      },
      {
        "date": "2026-01-23",
        "close": 8.09,
        "direction_boundary": 4.43,
        "core_momentum": 0.826185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333883
      },
      {
        "date": "2026-01-30",
        "close": 8.37,
        "direction_boundary": 4.87,
        "core_momentum": 0.718686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337305
      },
      {
        "date": "2026-02-06",
        "close": 9.16,
        "direction_boundary": 5.53,
        "core_momentum": 0.65642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350143
      },
      {
        "date": "2026-02-13",
        "close": 9.18,
        "direction_boundary": 6.3,
        "core_momentum": 0.457143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350131
      },
      {
        "date": "2026-02-27",
        "close": 9.06,
        "direction_boundary": 7.06,
        "core_momentum": 0.283286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342948
      },
      {
        "date": "2026-03-06",
        "close": 8.7,
        "direction_boundary": 7.12,
        "core_momentum": 0.22191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347404
      },
      {
        "date": "2026-03-13",
        "close": 8.55,
        "direction_boundary": 6.0,
        "core_momentum": 0.425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34043
      },
      {
        "date": "2026-03-20",
        "close": 8.93,
        "direction_boundary": 6.22,
        "core_momentum": 0.435691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345831
      },
      {
        "date": "2026-03-27",
        "close": 9.36,
        "direction_boundary": 6.1,
        "core_momentum": 0.534426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339768
      },
      {
        "date": "2026-04-03",
        "close": 8.66,
        "direction_boundary": 6.31,
        "core_momentum": 0.372425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351146
      },
      {
        "date": "2026-04-10",
        "close": 8.68,
        "direction_boundary": 6.47,
        "core_momentum": 0.341577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35036
      },
      {
        "date": "2026-04-17",
        "close": 8.88,
        "direction_boundary": 6.37,
        "core_momentum": 0.394035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344714
      },
      {
        "date": "2026-04-24",
        "close": 8.92,
        "direction_boundary": 6.88,
        "core_momentum": 0.296512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325366
      },
      {
        "date": "2026-05-01",
        "close": 9.63,
        "direction_boundary": 7.02,
        "core_momentum": 0.371795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337966
      },
      {
        "date": "2026-05-08",
        "close": 10.16,
        "direction_boundary": 7.15,
        "core_momentum": 0.420979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337462
      },
      {
        "date": "2026-05-15",
        "close": 10.11,
        "direction_boundary": 6.89,
        "core_momentum": 0.467344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336113
      },
      {
        "date": "2026-05-22",
        "close": 10.03,
        "direction_boundary": 6.76,
        "core_momentum": 0.483728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335973
      },
      {
        "date": "2026-05-29",
        "close": 9.8,
        "direction_boundary": 6.72,
        "core_momentum": 0.458333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318006
      },
      {
        "date": "2026-06-05",
        "close": 9.97,
        "direction_boundary": 6.99,
        "core_momentum": 0.426323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314731
      },
      {
        "date": "2026-06-12",
        "close": 8.95,
        "direction_boundary": 7.03,
        "core_momentum": 0.273115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351958
      },
      {
        "date": "2026-06-19",
        "close": 8.93,
        "direction_boundary": 6.91,
        "core_momentum": 0.29233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34721
      },
      {
        "date": "2026-06-26",
        "close": 8.34,
        "direction_boundary": 6.78,
        "core_momentum": 0.230088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361667
      },
      {
        "date": "2026-07-03",
        "close": 7.61,
        "direction_boundary": 7.16,
        "core_momentum": 0.062849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380257
      },
      {
        "date": "2026-07-10",
        "close": 7.78,
        "direction_boundary": 7.14,
        "core_momentum": 0.089636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381479
      },
      {
        "date": "2026-07-17",
        "close": 7.84,
        "direction_boundary": 8.33,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341895
      },
      {
        "date": "2026-07-24",
        "close": 7.74,
        "direction_boundary": 8.44,
        "core_momentum": -0.082938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33993
      },
      {
        "date": "2026-07-31",
        "close": 8.12,
        "direction_boundary": 8.21,
        "core_momentum": -0.010962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344928
      },
      {
        "date": "2026-08-07",
        "close": 8.39,
        "direction_boundary": 8.2,
        "core_momentum": 0.023171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344674
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.26,
        "volume": 39387048
      },
      {
        "date": "2023-08-04",
        "close": 8.52,
        "volume": 35679433
      },
      {
        "date": "2023-08-11",
        "close": 8.25,
        "volume": 24642209
      },
      {
        "date": "2023-08-18",
        "close": 7.99,
        "volume": 24966647
      },
      {
        "date": "2023-08-25",
        "close": 7.47,
        "volume": 19350016
      },
      {
        "date": "2023-09-01",
        "close": 7.38,
        "volume": 43614468
      },
      {
        "date": "2023-09-08",
        "close": 7.18,
        "volume": 26823064
      },
      {
        "date": "2023-09-15",
        "close": 7.15,
        "volume": 17918052
      },
      {
        "date": "2023-09-22",
        "close": 7.01,
        "volume": 28260144
      },
      {
        "date": "2023-09-29",
        "close": 6.68,
        "volume": 14959000
      },
      {
        "date": "2023-10-13",
        "close": 6.47,
        "volume": 15655242
      },
      {
        "date": "2023-10-20",
        "close": 6.32,
        "volume": 17207167
      },
      {
        "date": "2023-10-27",
        "close": 6.31,
        "volume": 22303874
      },
      {
        "date": "2023-11-03",
        "close": 6.39,
        "volume": 23670820
      },
      {
        "date": "2023-11-10",
        "close": 6.49,
        "volume": 23292327
      },
      {
        "date": "2023-11-17",
        "close": 6.56,
        "volume": 20848087
      },
      {
        "date": "2023-11-24",
        "close": 6.95,
        "volume": 32690367
      },
      {
        "date": "2023-12-01",
        "close": 6.67,
        "volume": 29792428
      },
      {
        "date": "2023-12-08",
        "close": 6.37,
        "volume": 38042760
      },
      {
        "date": "2023-12-15",
        "close": 6.34,
        "volume": 31744622
      },
      {
        "date": "2023-12-22",
        "close": 5.92,
        "volume": 21253171
      },
      {
        "date": "2023-12-29",
        "close": 5.74,
        "volume": 20962500
      },
      {
        "date": "2024-01-05",
        "close": 5.76,
        "volume": 31659660
      },
      {
        "date": "2024-01-12",
        "close": 5.77,
        "volume": 24217076
      },
      {
        "date": "2024-01-19",
        "close": 5.47,
        "volume": 28779620
      },
      {
        "date": "2024-01-26",
        "close": 5.88,
        "volume": 40824326
      },
      {
        "date": "2024-02-02",
        "close": 4.46,
        "volume": 57202012
      },
      {
        "date": "2024-02-09",
        "close": 3.36,
        "volume": 81510414
      },
      {
        "date": "2024-02-23",
        "close": 4.11,
        "volume": 81718479
      },
      {
        "date": "2024-03-01",
        "close": 4.21,
        "volume": 102540952
      },
      {
        "date": "2024-03-08",
        "close": 4.07,
        "volume": 47319291
      },
      {
        "date": "2024-03-15",
        "close": 4.89,
        "volume": 219293347
      },
      {
        "date": "2024-03-22",
        "close": 4.62,
        "volume": 107178904
      },
      {
        "date": "2024-03-29",
        "close": 4.52,
        "volume": 97915681
      },
      {
        "date": "2024-04-05",
        "close": 4.7,
        "volume": 95768978
      },
      {
        "date": "2024-04-12",
        "close": 4.1,
        "volume": 72411096
      },
      {
        "date": "2024-04-19",
        "close": 3.56,
        "volume": 70174698
      },
      {
        "date": "2024-04-26",
        "close": 3.98,
        "volume": 51720140
      },
      {
        "date": "2024-05-03",
        "close": 4.47,
        "volume": 48561515
      },
      {
        "date": "2024-05-10",
        "close": 4.76,
        "volume": 95318650
      },
      {
        "date": "2024-05-17",
        "close": 5.38,
        "volume": 154031713
      },
      {
        "date": "2024-05-24",
        "close": 4.89,
        "volume": 127786724
      },
      {
        "date": "2024-05-31",
        "close": 4.81,
        "volume": 62746678
      },
      {
        "date": "2024-06-07",
        "close": 4.33,
        "volume": 66330354
      },
      {
        "date": "2024-06-14",
        "close": 4.33,
        "volume": 39750940
      },
      {
        "date": "2024-06-21",
        "close": 4.07,
        "volume": 116731450
      },
      {
        "date": "2024-06-28",
        "close": 3.95,
        "volume": 61646400
      },
      {
        "date": "2024-07-05",
        "close": 4.22,
        "volume": 92797772
      },
      {
        "date": "2024-07-12",
        "close": 4.15,
        "volume": 74653602
      },
      {
        "date": "2024-07-19",
        "close": 3.83,
        "volume": 97980757
      },
      {
        "date": "2024-07-26",
        "close": 3.73,
        "volume": 59239500
      },
      {
        "date": "2024-08-02",
        "close": 3.92,
        "volume": 54855040
      },
      {
        "date": "2024-08-09",
        "close": 4.08,
        "volume": 68038995
      },
      {
        "date": "2024-08-16",
        "close": 3.86,
        "volume": 46989724
      },
      {
        "date": "2024-08-23",
        "close": 3.59,
        "volume": 44002562
      },
      {
        "date": "2024-08-30",
        "close": 3.75,
        "volume": 42671893
      },
      {
        "date": "2024-09-06",
        "close": 3.67,
        "volume": 61039694
      },
      {
        "date": "2024-09-13",
        "close": 3.57,
        "volume": 40836980
      },
      {
        "date": "2024-09-20",
        "close": 3.86,
        "volume": 40990742
      },
      {
        "date": "2024-09-27",
        "close": 4.83,
        "volume": 91567496
      },
      {
        "date": "2024-10-04",
        "close": 5.23,
        "volume": 51499422
      },
      {
        "date": "2024-10-11",
        "close": 4.42,
        "volume": 119402019
      },
      {
        "date": "2024-10-18",
        "close": 4.86,
        "volume": 140640128
      },
      {
        "date": "2024-10-25",
        "close": 5.21,
        "volume": 78291333
      },
      {
        "date": "2024-11-01",
        "close": 5.09,
        "volume": 75387363
      },
      {
        "date": "2024-11-08",
        "close": 5.29,
        "volume": 73260568
      },
      {
        "date": "2024-11-15",
        "close": 4.85,
        "volume": 71280322
      },
      {
        "date": "2024-11-22",
        "close": 5.03,
        "volume": 66959300
      },
      {
        "date": "2024-11-29",
        "close": 5.4,
        "volume": 73454860
      },
      {
        "date": "2024-12-06",
        "close": 5.65,
        "volume": 73492073
      },
      {
        "date": "2024-12-13",
        "close": 5.63,
        "volume": 96671470
      },
      {
        "date": "2024-12-20",
        "close": 5.3,
        "volume": 57640274
      },
      {
        "date": "2024-12-27",
        "close": 4.7,
        "volume": 135720132
      },
      {
        "date": "2025-01-03",
        "close": 4.21,
        "volume": 51431000
      },
      {
        "date": "2025-01-10",
        "close": 4.12,
        "volume": 40758020
      },
      {
        "date": "2025-01-17",
        "close": 4.34,
        "volume": 49182561
      },
      {
        "date": "2025-01-24",
        "close": 4.43,
        "volume": 71631348
      },
      {
        "date": "2025-01-31",
        "close": 4.87,
        "volume": 25206088
      },
      {
        "date": "2025-02-07",
        "close": 5.53,
        "volume": 55183143
      },
      {
        "date": "2025-02-14",
        "close": 6.3,
        "volume": 116676081
      },
      {
        "date": "2025-02-21",
        "close": 7.06,
        "volume": 120614257
      },
      {
        "date": "2025-02-28",
        "close": 7.12,
        "volume": 76334546
      },
      {
        "date": "2025-03-07",
        "close": 6.0,
        "volume": 117244176
      },
      {
        "date": "2025-03-14",
        "close": 6.22,
        "volume": 60897521
      },
      {
        "date": "2025-03-21",
        "close": 6.1,
        "volume": 54873140
      },
      {
        "date": "2025-03-28",
        "close": 6.31,
        "volume": 39659180
      },
      {
        "date": "2025-04-04",
        "close": 6.47,
        "volume": 36933700
      },
      {
        "date": "2025-04-11",
        "close": 6.37,
        "volume": 72340908
      },
      {
        "date": "2025-04-18",
        "close": 6.88,
        "volume": 56852035
      },
      {
        "date": "2025-04-25",
        "close": 7.02,
        "volume": 98443754
      },
      {
        "date": "2025-05-02",
        "close": 7.15,
        "volume": 33670600
      },
      {
        "date": "2025-05-09",
        "close": 6.89,
        "volume": 37874300
      },
      {
        "date": "2025-05-16",
        "close": 6.76,
        "volume": 43850540
      },
      {
        "date": "2025-05-23",
        "close": 6.72,
        "volume": 30694244
      },
      {
        "date": "2025-05-30",
        "close": 6.99,
        "volume": 36407018
      },
      {
        "date": "2025-06-06",
        "close": 7.03,
        "volume": 32019264
      },
      {
        "date": "2025-06-13",
        "close": 6.91,
        "volume": 43918386
      },
      {
        "date": "2025-06-20",
        "close": 6.78,
        "volume": 27641736
      },
      {
        "date": "2025-06-27",
        "close": 7.16,
        "volume": 37831048
      },
      {
        "date": "2025-07-04",
        "close": 7.14,
        "volume": 25087846
      },
      {
        "date": "2025-07-11",
        "close": 8.33,
        "volume": 68047417
      },
      {
        "date": "2025-07-18",
        "close": 8.44,
        "volume": 51948630
      },
      {
        "date": "2025-07-25",
        "close": 8.21,
        "volume": 43832900
      },
      {
        "date": "2025-08-01",
        "close": 8.2,
        "volume": 42627890
      },
      {
        "date": "2025-08-08",
        "close": 8.71,
        "volume": 29002434
      },
      {
        "date": "2025-08-15",
        "close": 8.71,
        "volume": 51151606
      },
      {
        "date": "2025-08-22",
        "close": 9.18,
        "volume": 52960431
      },
      {
        "date": "2025-08-29",
        "close": 9.14,
        "volume": 40589406
      },
      {
        "date": "2025-09-05",
        "close": 8.67,
        "volume": 43311268
      },
      {
        "date": "2025-09-12",
        "close": 8.71,
        "volume": 29826416
      },
      {
        "date": "2025-09-19",
        "close": 8.2,
        "volume": 58203238
      },
      {
        "date": "2025-09-26",
        "close": 7.81,
        "volume": 37184900
      },
      {
        "date": "2025-10-03",
        "close": 7.97,
        "volume": 12479414
      },
      {
        "date": "2025-10-10",
        "close": 8.39,
        "volume": 17414704
      },
      {
        "date": "2025-10-17",
        "close": 7.77,
        "volume": 25857712
      },
      {
        "date": "2025-10-24",
        "close": 8.04,
        "volume": 29750020
      },
      {
        "date": "2025-10-31",
        "close": 7.74,
        "volume": 29519630
      },
      {
        "date": "2025-11-07",
        "close": 8.02,
        "volume": 22661442
      },
      {
        "date": "2025-11-14",
        "close": 8.23,
        "volume": 25049796
      },
      {
        "date": "2025-11-21",
        "close": 7.64,
        "volume": 28320610
      },
      {
        "date": "2025-11-28",
        "close": 7.97,
        "volume": 23320404
      },
      {
        "date": "2025-12-05",
        "close": 8.21,
        "volume": 34707059
      },
      {
        "date": "2025-12-12",
        "close": 7.91,
        "volume": 23783600
      },
      {
        "date": "2025-12-19",
        "close": 7.95,
        "volume": 19120663
      },
      {
        "date": "2025-12-26",
        "close": 7.64,
        "volume": 15688561
      },
      {
        "date": "2026-01-02",
        "close": 7.62,
        "volume": 14234432
      },
      {
        "date": "2026-01-09",
        "close": 8.58,
        "volume": 38758209
      },
      {
        "date": "2026-01-16",
        "close": 8.32,
        "volume": 34011230
      },
      {
        "date": "2026-01-23",
        "close": 8.09,
        "volume": 25962589
      },
      {
        "date": "2026-01-30",
        "close": 8.37,
        "volume": 61143070
      },
      {
        "date": "2026-02-06",
        "close": 9.16,
        "volume": 49954903
      },
      {
        "date": "2026-02-13",
        "close": 9.18,
        "volume": 41876240
      },
      {
        "date": "2026-02-27",
        "close": 9.06,
        "volume": 19833461
      },
      {
        "date": "2026-03-06",
        "close": 8.7,
        "volume": 33484401
      },
      {
        "date": "2026-03-13",
        "close": 8.55,
        "volume": 27372034
      },
      {
        "date": "2026-03-20",
        "close": 8.93,
        "volume": 46802346
      },
      {
        "date": "2026-03-27",
        "close": 9.36,
        "volume": 43800626
      },
      {
        "date": "2026-04-03",
        "close": 8.66,
        "volume": 27081281
      },
      {
        "date": "2026-04-10",
        "close": 8.68,
        "volume": 14651193
      },
      {
        "date": "2026-04-17",
        "close": 8.88,
        "volume": 18470533
      },
      {
        "date": "2026-04-24",
        "close": 8.92,
        "volume": 26650590
      },
      {
        "date": "2026-05-01",
        "close": 9.63,
        "volume": 47675535
      },
      {
        "date": "2026-05-08",
        "close": 10.16,
        "volume": 57015707
      },
      {
        "date": "2026-05-15",
        "close": 10.11,
        "volume": 45137695
      },
      {
        "date": "2026-05-22",
        "close": 10.03,
        "volume": 27932868
      },
      {
        "date": "2026-05-29",
        "close": 9.8,
        "volume": 33402486
      },
      {
        "date": "2026-06-05",
        "close": 9.97,
        "volume": 5430700
      },
      {
        "date": "2026-06-12",
        "close": 8.95,
        "volume": 7544300
      },
      {
        "date": "2026-06-19",
        "close": 8.93,
        "volume": 21255473
      },
      {
        "date": "2026-06-26",
        "close": 8.34,
        "volume": 14185544
      },
      {
        "date": "2026-07-03",
        "close": 7.61,
        "volume": 7073995
      },
      {
        "date": "2026-07-10",
        "close": 7.78,
        "volume": 37492601
      },
      {
        "date": "2026-07-17",
        "close": 7.84,
        "volume": 53548077
      },
      {
        "date": "2026-07-24",
        "close": 7.74,
        "volume": 45479181
      },
      {
        "date": "2026-07-31",
        "close": 8.12,
        "volume": 26295270
      },
      {
        "date": "2026-08-07",
        "close": 8.39,
        "volume": 23184686
      }
    ],
    "sharemaestro_context": {
      "trend": 8.828,
      "fair_value": 6.61359,
      "market_activity": -21.746437,
      "market_dynamics": -0.924932,
      "relative_strength": -5.104326
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.008929,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": 0.013524,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.039173,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.06094,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.021732,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.018447,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.152225,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.129054,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.032541
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.056517
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.021557
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": -0.020166
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.069658
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.124213
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.228209
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.406872
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.035714
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}