{
  "ticker": {
    "uuid": "88ecd959-dedb-4e2f-99cf-549a1975a0d7",
    "symbol": "601101",
    "name": "Beijing Haohua Energy Resource Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.33,
    "boundary_margin": 0.841746,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.609614,
    "volatility_stability": 1.3601,
    "risk_context": 0.164,
    "current_regime": {
      "move": 0.785714,
      "interruption": -0.209796,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 84.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.53865,
        "direction_boundary": 6.129001,
        "core_momentum": -0.096321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203171
      },
      {
        "date": "2023-08-04",
        "close": 5.484349,
        "direction_boundary": 6.069164,
        "core_momentum": -0.096358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20318
      },
      {
        "date": "2023-08-11",
        "close": 5.375748,
        "direction_boundary": 5.992232,
        "core_momentum": -0.102881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204446
      },
      {
        "date": "2023-08-18",
        "close": 5.258097,
        "direction_boundary": 5.616114,
        "core_momentum": -0.063748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20605
      },
      {
        "date": "2023-08-25",
        "close": 4.868943,
        "direction_boundary": 6.103357,
        "core_momentum": -0.202252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180016
      },
      {
        "date": "2023-09-01",
        "close": 5.140446,
        "direction_boundary": 6.308512,
        "core_momentum": -0.185157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196632
      },
      {
        "date": "2023-09-08",
        "close": 5.294297,
        "direction_boundary": 6.650437,
        "core_momentum": -0.203917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192834
      },
      {
        "date": "2023-09-15",
        "close": 5.53865,
        "direction_boundary": 6.248675,
        "core_momentum": -0.113628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200605
      },
      {
        "date": "2023-09-22",
        "close": 5.402898,
        "direction_boundary": 6.63334,
        "core_momentum": -0.185494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203204
      },
      {
        "date": "2023-09-29",
        "close": 5.402898,
        "direction_boundary": 6.069164,
        "core_momentum": -0.109779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202629
      },
      {
        "date": "2023-10-27",
        "close": 5.185696,
        "direction_boundary": 6.137549,
        "core_momentum": -0.155087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209557
      },
      {
        "date": "2023-11-03",
        "close": 5.176646,
        "direction_boundary": 5.787076,
        "core_momentum": -0.105482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207219
      },
      {
        "date": "2023-11-10",
        "close": 5.411948,
        "direction_boundary": 5.564826,
        "core_momentum": -0.027472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216354
      },
      {
        "date": "2023-11-17",
        "close": 5.375748,
        "direction_boundary": 5.752884,
        "core_momentum": -0.065556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216037
      },
      {
        "date": "2023-11-24",
        "close": 5.59295,
        "direction_boundary": 5.855461,
        "core_momentum": -0.044832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22214
      },
      {
        "date": "2023-12-01",
        "close": 5.746801,
        "direction_boundary": 5.658855,
        "core_momentum": 0.015541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213193
      },
      {
        "date": "2023-12-08",
        "close": 5.855402,
        "direction_boundary": 5.829817,
        "core_momentum": 0.004389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213762
      },
      {
        "date": "2023-12-15",
        "close": 5.864452,
        "direction_boundary": 5.821269,
        "core_momentum": 0.007418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213139
      },
      {
        "date": "2023-12-22",
        "close": 5.764902,
        "direction_boundary": 5.855461,
        "core_momentum": -0.015466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214969
      },
      {
        "date": "2023-12-29",
        "close": 5.719651,
        "direction_boundary": 5.667403,
        "core_momentum": 0.009219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210804
      },
      {
        "date": "2024-01-05",
        "close": 6.108804,
        "direction_boundary": 5.248545,
        "core_momentum": 0.163904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224139
      },
      {
        "date": "2024-01-12",
        "close": 5.991154,
        "direction_boundary": 5.282737,
        "core_momentum": 0.1341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224874
      },
      {
        "date": "2024-01-19",
        "close": 5.701551,
        "direction_boundary": 5.308382,
        "core_momentum": 0.074066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236764
      },
      {
        "date": "2024-01-26",
        "close": 6.425557,
        "direction_boundary": 5.402411,
        "core_momentum": 0.189387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286933
      },
      {
        "date": "2024-02-02",
        "close": 6.018304,
        "direction_boundary": 5.650306,
        "core_momentum": 0.065129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301463
      },
      {
        "date": "2024-02-09",
        "close": 6.235506,
        "direction_boundary": 5.693047,
        "core_momentum": 0.095284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304077
      },
      {
        "date": "2024-02-23",
        "close": 7.059063,
        "direction_boundary": 5.633211,
        "core_momentum": 0.253115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343511
      },
      {
        "date": "2024-03-01",
        "close": 6.878061,
        "direction_boundary": 5.573374,
        "core_momentum": 0.234093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344282
      },
      {
        "date": "2024-03-08",
        "close": 6.887112,
        "direction_boundary": 6.129001,
        "core_momentum": 0.123692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320947
      },
      {
        "date": "2024-03-15",
        "close": 6.552258,
        "direction_boundary": 5.932395,
        "core_momentum": 0.104488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326813
      },
      {
        "date": "2024-03-22",
        "close": 6.64276,
        "direction_boundary": 5.658855,
        "core_momentum": 0.17387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325597
      },
      {
        "date": "2024-03-29",
        "close": 6.69706,
        "direction_boundary": 5.513536,
        "core_momentum": 0.214658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321341
      },
      {
        "date": "2024-04-05",
        "close": 6.878061,
        "direction_boundary": 5.462248,
        "core_momentum": 0.2592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318971
      },
      {
        "date": "2024-04-12",
        "close": 7.629218,
        "direction_boundary": 5.402411,
        "core_momentum": 0.412188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344315
      },
      {
        "date": "2024-04-19",
        "close": 7.755919,
        "direction_boundary": 5.368218,
        "core_momentum": 0.444785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335871
      },
      {
        "date": "2024-04-26",
        "close": 7.167664,
        "direction_boundary": 5.325478,
        "core_momentum": 0.345919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360163
      },
      {
        "date": "2024-05-03",
        "close": 7.511567,
        "direction_boundary": 5.31693,
        "core_momentum": 0.412764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362506
      },
      {
        "date": "2024-05-10",
        "close": 8.724278,
        "direction_boundary": 5.428055,
        "core_momentum": 0.607257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407196
      },
      {
        "date": "2024-05-17",
        "close": 8.850979,
        "direction_boundary": 5.487893,
        "core_momentum": 0.612819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405728
      },
      {
        "date": "2024-05-24",
        "close": 9.00483,
        "direction_boundary": 5.539181,
        "core_momentum": 0.625661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404058
      },
      {
        "date": "2024-05-31",
        "close": 9.185831,
        "direction_boundary": 5.4537,
        "core_momentum": 0.68433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403052
      },
      {
        "date": "2024-06-07",
        "close": 9.013881,
        "direction_boundary": 5.197256,
        "core_momentum": 0.734354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406255
      },
      {
        "date": "2024-06-14",
        "close": 8.95053,
        "direction_boundary": 5.171612,
        "core_momentum": 0.730704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407647
      },
      {
        "date": "2024-06-21",
        "close": 8.796679,
        "direction_boundary": 5.257093,
        "core_momentum": 0.673297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409851
      },
      {
        "date": "2024-06-28",
        "close": 8.636909,
        "direction_boundary": 5.239997,
        "core_momentum": 0.648266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410047
      },
      {
        "date": "2024-07-05",
        "close": 8.495937,
        "direction_boundary": 5.095195,
        "core_momentum": 0.667441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411198
      },
      {
        "date": "2024-07-12",
        "close": 8.026029,
        "direction_boundary": 5.267147,
        "core_momentum": 0.523791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416179
      },
      {
        "date": "2024-07-19",
        "close": 7.997835,
        "direction_boundary": 5.402898,
        "core_momentum": 0.480286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41447
      },
      {
        "date": "2024-07-26",
        "close": 7.471538,
        "direction_boundary": 5.393848,
        "core_momentum": 0.385196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420642
      },
      {
        "date": "2024-08-02",
        "close": 7.424547,
        "direction_boundary": 5.366698,
        "core_momentum": 0.383448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390453
      },
      {
        "date": "2024-08-09",
        "close": 7.584315,
        "direction_boundary": 5.53865,
        "core_momentum": 0.369344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377196
      },
      {
        "date": "2024-08-16",
        "close": 7.875659,
        "direction_boundary": 5.484349,
        "core_momentum": 0.436024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377525
      },
      {
        "date": "2024-08-23",
        "close": 7.50913,
        "direction_boundary": 5.375748,
        "core_momentum": 0.396853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346684
      },
      {
        "date": "2024-08-30",
        "close": 8.138807,
        "direction_boundary": 5.258097,
        "core_momentum": 0.547862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360449
      },
      {
        "date": "2024-09-06",
        "close": 7.640705,
        "direction_boundary": 4.868943,
        "core_momentum": 0.569274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373157
      },
      {
        "date": "2024-09-13",
        "close": 7.25538,
        "direction_boundary": 5.140446,
        "core_momentum": 0.41143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373716
      },
      {
        "date": "2024-09-20",
        "close": 7.678297,
        "direction_boundary": 5.294297,
        "core_momentum": 0.450296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380646
      },
      {
        "date": "2024-09-27",
        "close": 9.003438,
        "direction_boundary": 5.53865,
        "core_momentum": 0.625565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43627
      },
      {
        "date": "2024-10-04",
        "close": 9.416957,
        "direction_boundary": 5.402898,
        "core_momentum": 0.742946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438276
      },
      {
        "date": "2024-10-11",
        "close": 8.815475,
        "direction_boundary": 5.402898,
        "core_momentum": 0.63162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430464
      },
      {
        "date": "2024-10-18",
        "close": 8.74029,
        "direction_boundary": 5.194746,
        "core_momentum": 0.682525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430594
      },
      {
        "date": "2024-10-25",
        "close": 8.665104,
        "direction_boundary": 5.203797,
        "core_momentum": 0.66515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414062
      },
      {
        "date": "2024-11-01",
        "close": 8.082418,
        "direction_boundary": 5.185696,
        "core_momentum": 0.558598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423205
      },
      {
        "date": "2024-11-08",
        "close": 8.43015,
        "direction_boundary": 5.176646,
        "core_momentum": 0.628497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371718
      },
      {
        "date": "2024-11-15",
        "close": 8.148206,
        "direction_boundary": 5.411948,
        "core_momentum": 0.505596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37368
      },
      {
        "date": "2024-11-22",
        "close": 7.856862,
        "direction_boundary": 5.375748,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37522
      },
      {
        "date": "2024-11-29",
        "close": 7.960242,
        "direction_boundary": 5.59295,
        "core_momentum": 0.423264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374423
      },
      {
        "date": "2024-12-06",
        "close": 8.542928,
        "direction_boundary": 5.746801,
        "core_momentum": 0.486554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38835
      },
      {
        "date": "2024-12-13",
        "close": 8.157603,
        "direction_boundary": 5.855402,
        "core_momentum": 0.393176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393111
      },
      {
        "date": "2024-12-20",
        "close": 7.706491,
        "direction_boundary": 5.864452,
        "core_momentum": 0.314102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399653
      },
      {
        "date": "2024-12-27",
        "close": 7.838066,
        "direction_boundary": 5.764902,
        "core_momentum": 0.359618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400307
      },
      {
        "date": "2025-01-03",
        "close": 7.584315,
        "direction_boundary": 5.719651,
        "core_momentum": 0.32601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402
      },
      {
        "date": "2025-01-10",
        "close": 7.142602,
        "direction_boundary": 6.108804,
        "core_momentum": 0.169231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402834
      },
      {
        "date": "2025-01-17",
        "close": 7.339963,
        "direction_boundary": 5.991154,
        "core_momentum": 0.225133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405235
      },
      {
        "date": "2025-01-24",
        "close": 7.35876,
        "direction_boundary": 5.701551,
        "core_momentum": 0.290659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394349
      },
      {
        "date": "2025-01-31",
        "close": 7.424547,
        "direction_boundary": 6.425557,
        "core_momentum": 0.155471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394471
      },
      {
        "date": "2025-02-07",
        "close": 7.311769,
        "direction_boundary": 6.018304,
        "core_momentum": 0.214922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393785
      },
      {
        "date": "2025-02-14",
        "close": 7.152,
        "direction_boundary": 6.235506,
        "core_momentum": 0.14698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390627
      },
      {
        "date": "2025-02-21",
        "close": 6.738481,
        "direction_boundary": 7.059063,
        "core_momentum": -0.045414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393641
      },
      {
        "date": "2025-02-28",
        "close": 6.747879,
        "direction_boundary": 6.878061,
        "core_momentum": -0.018927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374419
      },
      {
        "date": "2025-03-07",
        "close": 6.870055,
        "direction_boundary": 6.887112,
        "core_momentum": -0.002477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367
      },
      {
        "date": "2025-03-14",
        "close": 7.170796,
        "direction_boundary": 6.552258,
        "core_momentum": 0.094401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365874
      },
      {
        "date": "2025-03-21",
        "close": 7.058019,
        "direction_boundary": 6.64276,
        "core_momentum": 0.062513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356948
      },
      {
        "date": "2025-03-28",
        "close": 7.011028,
        "direction_boundary": 6.69706,
        "core_momentum": 0.046881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269331
      },
      {
        "date": "2025-04-04",
        "close": 6.926444,
        "direction_boundary": 6.878061,
        "core_momentum": 0.007034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257596
      },
      {
        "date": "2025-04-11",
        "close": 6.447138,
        "direction_boundary": 7.629218,
        "core_momentum": -0.154941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260107
      },
      {
        "date": "2025-04-18",
        "close": 6.569314,
        "direction_boundary": 7.755919,
        "core_momentum": -0.152993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263575
      },
      {
        "date": "2025-04-25",
        "close": 6.653898,
        "direction_boundary": 7.167664,
        "core_momentum": -0.071678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265624
      },
      {
        "date": "2025-05-02",
        "close": 6.785472,
        "direction_boundary": 7.511567,
        "core_momentum": -0.096664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25425
      },
      {
        "date": "2025-05-09",
        "close": 6.747879,
        "direction_boundary": 8.724278,
        "core_momentum": -0.22654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244332
      },
      {
        "date": "2025-05-16",
        "close": 6.804268,
        "direction_boundary": 8.850979,
        "core_momentum": -0.231241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242558
      },
      {
        "date": "2025-05-23",
        "close": 7.020426,
        "direction_boundary": 9.00483,
        "core_momentum": -0.220371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244261
      },
      {
        "date": "2025-05-30",
        "close": 6.870055,
        "direction_boundary": 9.185831,
        "core_momentum": -0.252103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24406
      },
      {
        "date": "2025-06-06",
        "close": 6.804268,
        "direction_boundary": 9.013881,
        "core_momentum": -0.245134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217841
      },
      {
        "date": "2025-06-13",
        "close": 6.776074,
        "direction_boundary": 8.95053,
        "core_momentum": -0.242942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211101
      },
      {
        "date": "2025-06-20",
        "close": 6.79487,
        "direction_boundary": 8.796679,
        "core_momentum": -0.227564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198837
      },
      {
        "date": "2025-06-27",
        "close": 6.813666,
        "direction_boundary": 8.636909,
        "core_momentum": -0.211099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196693
      },
      {
        "date": "2025-07-04",
        "close": 7.067417,
        "direction_boundary": 8.495937,
        "core_momentum": -0.168142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200803
      },
      {
        "date": "2025-07-11",
        "close": 7.11,
        "direction_boundary": 8.026029,
        "core_momentum": -0.114132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183233
      },
      {
        "date": "2025-07-18",
        "close": 7.02,
        "direction_boundary": 7.997835,
        "core_momentum": -0.122262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179616
      },
      {
        "date": "2025-07-25",
        "close": 7.79,
        "direction_boundary": 7.471538,
        "core_momentum": 0.042623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231984
      },
      {
        "date": "2025-08-01",
        "close": 7.33,
        "direction_boundary": 7.424547,
        "core_momentum": -0.012734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247597
      },
      {
        "date": "2025-08-08",
        "close": 7.65,
        "direction_boundary": 7.584315,
        "core_momentum": 0.008661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253658
      },
      {
        "date": "2025-08-15",
        "close": 7.72,
        "direction_boundary": 7.875659,
        "core_momentum": -0.019765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251476
      },
      {
        "date": "2025-08-22",
        "close": 7.66,
        "direction_boundary": 7.50913,
        "core_momentum": 0.020092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235485
      },
      {
        "date": "2025-08-29",
        "close": 7.28,
        "direction_boundary": 8.138807,
        "core_momentum": -0.10552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247887
      },
      {
        "date": "2025-09-05",
        "close": 7.25,
        "direction_boundary": 7.640705,
        "core_momentum": -0.051135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2471
      },
      {
        "date": "2025-09-12",
        "close": 7.24,
        "direction_boundary": 7.25538,
        "core_momentum": -0.00212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240014
      },
      {
        "date": "2025-09-19",
        "close": 7.44,
        "direction_boundary": 7.678297,
        "core_momentum": -0.031035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241625
      },
      {
        "date": "2025-09-26",
        "close": 7.26,
        "direction_boundary": 9.003438,
        "core_momentum": -0.193641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244158
      },
      {
        "date": "2025-10-03",
        "close": 7.28,
        "direction_boundary": 9.416957,
        "core_momentum": -0.226926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243385
      },
      {
        "date": "2025-10-10",
        "close": 7.55,
        "direction_boundary": 8.815475,
        "core_momentum": -0.143552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223331
      },
      {
        "date": "2025-10-17",
        "close": 7.75,
        "direction_boundary": 8.74029,
        "core_momentum": -0.113302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224401
      },
      {
        "date": "2025-10-24",
        "close": 7.85,
        "direction_boundary": 8.665104,
        "core_momentum": -0.094067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224402
      },
      {
        "date": "2025-10-31",
        "close": 7.72,
        "direction_boundary": 8.082418,
        "core_momentum": -0.04484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225762
      },
      {
        "date": "2025-11-07",
        "close": 8.17,
        "direction_boundary": 8.43015,
        "core_momentum": -0.030859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236207
      },
      {
        "date": "2025-11-14",
        "close": 8.01,
        "direction_boundary": 8.148206,
        "core_momentum": -0.016962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239173
      },
      {
        "date": "2025-11-21",
        "close": 7.41,
        "direction_boundary": 7.856862,
        "core_momentum": -0.056875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263049
      },
      {
        "date": "2025-11-28",
        "close": 7.38,
        "direction_boundary": 7.960242,
        "core_momentum": -0.072893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260998
      },
      {
        "date": "2025-12-05",
        "close": 7.46,
        "direction_boundary": 8.542928,
        "core_momentum": -0.126763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260597
      },
      {
        "date": "2025-12-12",
        "close": 7.21,
        "direction_boundary": 8.157603,
        "core_momentum": -0.116162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265622
      },
      {
        "date": "2025-12-19",
        "close": 7.37,
        "direction_boundary": 7.706491,
        "core_momentum": -0.043663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267005
      },
      {
        "date": "2025-12-26",
        "close": 7.27,
        "direction_boundary": 7.838066,
        "core_momentum": -0.072475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268019
      },
      {
        "date": "2026-01-02",
        "close": 7.16,
        "direction_boundary": 7.584315,
        "core_momentum": -0.055946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264453
      },
      {
        "date": "2026-01-09",
        "close": 7.56,
        "direction_boundary": 7.142602,
        "core_momentum": 0.058438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274767
      },
      {
        "date": "2026-01-16",
        "close": 7.39,
        "direction_boundary": 7.339963,
        "core_momentum": 0.006817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276213
      },
      {
        "date": "2026-01-23",
        "close": 7.63,
        "direction_boundary": 7.35876,
        "core_momentum": 0.036859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238415
      },
      {
        "date": "2026-01-30",
        "close": 8.03,
        "direction_boundary": 7.424547,
        "core_momentum": 0.081547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232481
      },
      {
        "date": "2026-02-06",
        "close": 7.74,
        "direction_boundary": 7.311769,
        "core_momentum": 0.058567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2318
      },
      {
        "date": "2026-02-13",
        "close": 7.76,
        "direction_boundary": 7.152,
        "core_momentum": 0.085011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231489
      },
      {
        "date": "2026-02-27",
        "close": 8.17,
        "direction_boundary": 6.738481,
        "core_momentum": 0.212439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241763
      },
      {
        "date": "2026-03-06",
        "close": 8.44,
        "direction_boundary": 6.747879,
        "core_momentum": 0.250763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232431
      },
      {
        "date": "2026-03-13",
        "close": 9.04,
        "direction_boundary": 6.870055,
        "core_momentum": 0.315856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247708
      },
      {
        "date": "2026-03-20",
        "close": 8.49,
        "direction_boundary": 7.170796,
        "core_momentum": 0.183969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266514
      },
      {
        "date": "2026-03-27",
        "close": 8.78,
        "direction_boundary": 7.058019,
        "core_momentum": 0.243975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267661
      },
      {
        "date": "2026-04-03",
        "close": 8.24,
        "direction_boundary": 7.011028,
        "core_momentum": 0.175291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28174
      },
      {
        "date": "2026-04-10",
        "close": 8.126037,
        "direction_boundary": 6.926444,
        "core_momentum": 0.17319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282938
      },
      {
        "date": "2026-04-17",
        "close": 8.018212,
        "direction_boundary": 6.447138,
        "core_momentum": 0.243685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280017
      },
      {
        "date": "2026-04-24",
        "close": 9.586566,
        "direction_boundary": 6.569314,
        "core_momentum": 0.459295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371041
      },
      {
        "date": "2026-05-01",
        "close": 11.458789,
        "direction_boundary": 6.653898,
        "core_momentum": 0.722117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439847
      },
      {
        "date": "2026-05-08",
        "close": 10.468766,
        "direction_boundary": 6.785472,
        "core_momentum": 0.542821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461635
      },
      {
        "date": "2026-05-15",
        "close": 10.439359,
        "direction_boundary": 6.747879,
        "core_momentum": 0.547058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457404
      },
      {
        "date": "2026-05-22",
        "close": 10.047271,
        "direction_boundary": 6.804268,
        "core_momentum": 0.476613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460476
      },
      {
        "date": "2026-05-29",
        "close": 11.821472,
        "direction_boundary": 7.020426,
        "core_momentum": 0.683868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489867
      },
      {
        "date": "2026-06-05",
        "close": 13.262397,
        "direction_boundary": 6.870055,
        "core_momentum": 0.930464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506702
      },
      {
        "date": "2026-06-12",
        "close": 12.55,
        "direction_boundary": 6.804268,
        "core_momentum": 0.844431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517907
      },
      {
        "date": "2026-06-19",
        "close": 10.65,
        "direction_boundary": 6.776074,
        "core_momentum": 0.571707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573506
      },
      {
        "date": "2026-06-26",
        "close": 10.87,
        "direction_boundary": 6.79487,
        "core_momentum": 0.599736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573473
      },
      {
        "date": "2026-07-03",
        "close": 11.4,
        "direction_boundary": 6.813666,
        "core_momentum": 0.673108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573654
      },
      {
        "date": "2026-07-10",
        "close": 10.58,
        "direction_boundary": 7.067417,
        "core_momentum": 0.497011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586173
      },
      {
        "date": "2026-07-17",
        "close": 10.48,
        "direction_boundary": 7.11,
        "core_momentum": 0.47398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584287
      },
      {
        "date": "2026-07-24",
        "close": 11.02,
        "direction_boundary": 7.02,
        "core_momentum": 0.569801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584233
      },
      {
        "date": "2026-07-31",
        "close": 11.78,
        "direction_boundary": 7.79,
        "core_momentum": 0.512195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588178
      },
      {
        "date": "2026-08-07",
        "close": 13.5,
        "direction_boundary": 7.33,
        "core_momentum": 0.841746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609614
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.53865,
        "volume": 43101309
      },
      {
        "date": "2023-08-04",
        "close": 5.484349,
        "volume": 36907869
      },
      {
        "date": "2023-08-11",
        "close": 5.375748,
        "volume": 33806946
      },
      {
        "date": "2023-08-18",
        "close": 5.258097,
        "volume": 32090486
      },
      {
        "date": "2023-08-25",
        "close": 4.868943,
        "volume": 71799839
      },
      {
        "date": "2023-09-01",
        "close": 5.140446,
        "volume": 70920818
      },
      {
        "date": "2023-09-08",
        "close": 5.294297,
        "volume": 67827497
      },
      {
        "date": "2023-09-15",
        "close": 5.53865,
        "volume": 70737073
      },
      {
        "date": "2023-09-22",
        "close": 5.402898,
        "volume": 63924140
      },
      {
        "date": "2023-09-29",
        "close": 5.402898,
        "volume": 32051285
      },
      {
        "date": "2023-10-13",
        "close": 5.194746,
        "volume": 41694642
      },
      {
        "date": "2023-10-20",
        "close": 5.203797,
        "volume": 51102926
      },
      {
        "date": "2023-10-27",
        "close": 5.185696,
        "volume": 41804880
      },
      {
        "date": "2023-11-03",
        "close": 5.176646,
        "volume": 48907745
      },
      {
        "date": "2023-11-10",
        "close": 5.411948,
        "volume": 82843274
      },
      {
        "date": "2023-11-17",
        "close": 5.375748,
        "volume": 50028873
      },
      {
        "date": "2023-11-24",
        "close": 5.59295,
        "volume": 77604601
      },
      {
        "date": "2023-12-01",
        "close": 5.746801,
        "volume": 77765026
      },
      {
        "date": "2023-12-08",
        "close": 5.855402,
        "volume": 87961460
      },
      {
        "date": "2023-12-15",
        "close": 5.864452,
        "volume": 52086677
      },
      {
        "date": "2023-12-22",
        "close": 5.764902,
        "volume": 43352704
      },
      {
        "date": "2023-12-29",
        "close": 5.719651,
        "volume": 58212679
      },
      {
        "date": "2024-01-05",
        "close": 6.108804,
        "volume": 64854686
      },
      {
        "date": "2024-01-12",
        "close": 5.991154,
        "volume": 44908590
      },
      {
        "date": "2024-01-19",
        "close": 5.701551,
        "volume": 40001843
      },
      {
        "date": "2024-01-26",
        "close": 6.425557,
        "volume": 114176029
      },
      {
        "date": "2024-02-02",
        "close": 6.018304,
        "volume": 97643029
      },
      {
        "date": "2024-02-09",
        "close": 6.235506,
        "volume": 75912870
      },
      {
        "date": "2024-02-23",
        "close": 7.059063,
        "volume": 141894040
      },
      {
        "date": "2024-03-01",
        "close": 6.878061,
        "volume": 127268081
      },
      {
        "date": "2024-03-08",
        "close": 6.887112,
        "volume": 121848691
      },
      {
        "date": "2024-03-15",
        "close": 6.552258,
        "volume": 105393439
      },
      {
        "date": "2024-03-22",
        "close": 6.64276,
        "volume": 67467455
      },
      {
        "date": "2024-03-29",
        "close": 6.69706,
        "volume": 48272876
      },
      {
        "date": "2024-04-05",
        "close": 6.878061,
        "volume": 46153455
      },
      {
        "date": "2024-04-12",
        "close": 7.629218,
        "volume": 129088361
      },
      {
        "date": "2024-04-19",
        "close": 7.755919,
        "volume": 135292908
      },
      {
        "date": "2024-04-26",
        "close": 7.167664,
        "volume": 110747860
      },
      {
        "date": "2024-05-03",
        "close": 7.511567,
        "volume": 44002184
      },
      {
        "date": "2024-05-10",
        "close": 8.724278,
        "volume": 132066483
      },
      {
        "date": "2024-05-17",
        "close": 8.850979,
        "volume": 95710664
      },
      {
        "date": "2024-05-24",
        "close": 9.00483,
        "volume": 109757117
      },
      {
        "date": "2024-05-31",
        "close": 9.185831,
        "volume": 106962283
      },
      {
        "date": "2024-06-07",
        "close": 9.013881,
        "volume": 84099124
      },
      {
        "date": "2024-06-14",
        "close": 8.95053,
        "volume": 63912696
      },
      {
        "date": "2024-06-21",
        "close": 8.796679,
        "volume": 59245865
      },
      {
        "date": "2024-06-28",
        "close": 8.636909,
        "volume": 56800794
      },
      {
        "date": "2024-07-05",
        "close": 8.495937,
        "volume": 48499516
      },
      {
        "date": "2024-07-12",
        "close": 8.026029,
        "volume": 63210313
      },
      {
        "date": "2024-07-19",
        "close": 7.997835,
        "volume": 53408166
      },
      {
        "date": "2024-07-26",
        "close": 7.471538,
        "volume": 49532134
      },
      {
        "date": "2024-08-02",
        "close": 7.424547,
        "volume": 49414249
      },
      {
        "date": "2024-08-09",
        "close": 7.584315,
        "volume": 41945691
      },
      {
        "date": "2024-08-16",
        "close": 7.875659,
        "volume": 43295171
      },
      {
        "date": "2024-08-23",
        "close": 7.50913,
        "volume": 42843030
      },
      {
        "date": "2024-08-30",
        "close": 8.138807,
        "volume": 126638963
      },
      {
        "date": "2024-09-06",
        "close": 7.640705,
        "volume": 87311421
      },
      {
        "date": "2024-09-13",
        "close": 7.25538,
        "volume": 62219153
      },
      {
        "date": "2024-09-20",
        "close": 7.678297,
        "volume": 35131274
      },
      {
        "date": "2024-09-27",
        "close": 9.003438,
        "volume": 96489354
      },
      {
        "date": "2024-10-04",
        "close": 9.416957,
        "volume": 44039699
      },
      {
        "date": "2024-10-11",
        "close": 8.815475,
        "volume": 156316524
      },
      {
        "date": "2024-10-18",
        "close": 8.74029,
        "volume": 91720303
      },
      {
        "date": "2024-10-25",
        "close": 8.665104,
        "volume": 75858368
      },
      {
        "date": "2024-11-01",
        "close": 8.082418,
        "volume": 113926739
      },
      {
        "date": "2024-11-08",
        "close": 8.43015,
        "volume": 115030470
      },
      {
        "date": "2024-11-15",
        "close": 8.148206,
        "volume": 80036793
      },
      {
        "date": "2024-11-22",
        "close": 7.856862,
        "volume": 75476951
      },
      {
        "date": "2024-11-29",
        "close": 7.960242,
        "volume": 47413665
      },
      {
        "date": "2024-12-06",
        "close": 8.542928,
        "volume": 95539792
      },
      {
        "date": "2024-12-13",
        "close": 8.157603,
        "volume": 94449227
      },
      {
        "date": "2024-12-20",
        "close": 7.706491,
        "volume": 74107104
      },
      {
        "date": "2024-12-27",
        "close": 7.838066,
        "volume": 60307720
      },
      {
        "date": "2025-01-03",
        "close": 7.584315,
        "volume": 54039013
      },
      {
        "date": "2025-01-10",
        "close": 7.142602,
        "volume": 50634286
      },
      {
        "date": "2025-01-17",
        "close": 7.339963,
        "volume": 42787907
      },
      {
        "date": "2025-01-24",
        "close": 7.35876,
        "volume": 39872751
      },
      {
        "date": "2025-01-31",
        "close": 7.424547,
        "volume": 8257488
      },
      {
        "date": "2025-02-07",
        "close": 7.311769,
        "volume": 33033045
      },
      {
        "date": "2025-02-14",
        "close": 7.152,
        "volume": 40906328
      },
      {
        "date": "2025-02-21",
        "close": 6.738481,
        "volume": 55185254
      },
      {
        "date": "2025-02-28",
        "close": 6.747879,
        "volume": 45818211
      },
      {
        "date": "2025-03-07",
        "close": 6.870055,
        "volume": 58958091
      },
      {
        "date": "2025-03-14",
        "close": 7.170796,
        "volume": 96728254
      },
      {
        "date": "2025-03-21",
        "close": 7.058019,
        "volume": 59153081
      },
      {
        "date": "2025-03-28",
        "close": 7.011028,
        "volume": 74068439
      },
      {
        "date": "2025-04-04",
        "close": 6.926444,
        "volume": 39586443
      },
      {
        "date": "2025-04-11",
        "close": 6.447138,
        "volume": 63650843
      },
      {
        "date": "2025-04-18",
        "close": 6.569314,
        "volume": 32478777
      },
      {
        "date": "2025-04-25",
        "close": 6.653898,
        "volume": 29744348
      },
      {
        "date": "2025-05-02",
        "close": 6.785472,
        "volume": 29562756
      },
      {
        "date": "2025-05-09",
        "close": 6.747879,
        "volume": 28032565
      },
      {
        "date": "2025-05-16",
        "close": 6.804268,
        "volume": 53091274
      },
      {
        "date": "2025-05-23",
        "close": 7.020426,
        "volume": 46019398
      },
      {
        "date": "2025-05-30",
        "close": 6.870055,
        "volume": 48369187
      },
      {
        "date": "2025-06-06",
        "close": 6.804268,
        "volume": 38571781
      },
      {
        "date": "2025-06-13",
        "close": 6.776074,
        "volume": 53352022
      },
      {
        "date": "2025-06-20",
        "close": 6.79487,
        "volume": 46368301
      },
      {
        "date": "2025-06-27",
        "close": 6.813666,
        "volume": 48059116
      },
      {
        "date": "2025-07-04",
        "close": 7.067417,
        "volume": 66607381
      },
      {
        "date": "2025-07-11",
        "close": 7.11,
        "volume": 81981930
      },
      {
        "date": "2025-07-18",
        "close": 7.02,
        "volume": 54326604
      },
      {
        "date": "2025-07-25",
        "close": 7.79,
        "volume": 215531035
      },
      {
        "date": "2025-08-01",
        "close": 7.33,
        "volume": 94836074
      },
      {
        "date": "2025-08-08",
        "close": 7.65,
        "volume": 68359039
      },
      {
        "date": "2025-08-15",
        "close": 7.72,
        "volume": 66831201
      },
      {
        "date": "2025-08-22",
        "close": 7.66,
        "volume": 66011345
      },
      {
        "date": "2025-08-29",
        "close": 7.28,
        "volume": 92918516
      },
      {
        "date": "2025-09-05",
        "close": 7.25,
        "volume": 60063261
      },
      {
        "date": "2025-09-12",
        "close": 7.24,
        "volume": 39205777
      },
      {
        "date": "2025-09-19",
        "close": 7.44,
        "volume": 92823801
      },
      {
        "date": "2025-09-26",
        "close": 7.26,
        "volume": 57799434
      },
      {
        "date": "2025-10-03",
        "close": 7.28,
        "volume": 19697982
      },
      {
        "date": "2025-10-10",
        "close": 7.55,
        "volume": 37021473
      },
      {
        "date": "2025-10-17",
        "close": 7.75,
        "volume": 115973584
      },
      {
        "date": "2025-10-24",
        "close": 7.85,
        "volume": 138872127
      },
      {
        "date": "2025-10-31",
        "close": 7.72,
        "volume": 97510397
      },
      {
        "date": "2025-11-07",
        "close": 8.17,
        "volume": 96134538
      },
      {
        "date": "2025-11-14",
        "close": 8.01,
        "volume": 68876148
      },
      {
        "date": "2025-11-21",
        "close": 7.41,
        "volume": 56238698
      },
      {
        "date": "2025-11-28",
        "close": 7.38,
        "volume": 39597973
      },
      {
        "date": "2025-12-05",
        "close": 7.46,
        "volume": 45499787
      },
      {
        "date": "2025-12-12",
        "close": 7.21,
        "volume": 53011954
      },
      {
        "date": "2025-12-19",
        "close": 7.37,
        "volume": 37069321
      },
      {
        "date": "2025-12-26",
        "close": 7.27,
        "volume": 31105694
      },
      {
        "date": "2026-01-02",
        "close": 7.16,
        "volume": 21252432
      },
      {
        "date": "2026-01-09",
        "close": 7.56,
        "volume": 70501866
      },
      {
        "date": "2026-01-16",
        "close": 7.39,
        "volume": 49319111
      },
      {
        "date": "2026-01-23",
        "close": 7.63,
        "volume": 50665776
      },
      {
        "date": "2026-01-30",
        "close": 8.03,
        "volume": 116442915
      },
      {
        "date": "2026-02-06",
        "close": 7.74,
        "volume": 115032559
      },
      {
        "date": "2026-02-13",
        "close": 7.76,
        "volume": 69493953
      },
      {
        "date": "2026-02-27",
        "close": 8.17,
        "volume": 57419260
      },
      {
        "date": "2026-03-06",
        "close": 8.44,
        "volume": 186455744
      },
      {
        "date": "2026-03-13",
        "close": 9.04,
        "volume": 207922116
      },
      {
        "date": "2026-03-20",
        "close": 8.49,
        "volume": 163002968
      },
      {
        "date": "2026-03-27",
        "close": 8.78,
        "volume": 171741189
      },
      {
        "date": "2026-04-03",
        "close": 8.24,
        "volume": 114689713
      },
      {
        "date": "2026-04-10",
        "close": 8.126037,
        "volume": 77842072
      },
      {
        "date": "2026-04-17",
        "close": 8.018212,
        "volume": 68626688
      },
      {
        "date": "2026-04-24",
        "close": 9.586566,
        "volume": 197329891
      },
      {
        "date": "2026-05-01",
        "close": 11.458789,
        "volume": 280486582
      },
      {
        "date": "2026-05-08",
        "close": 10.468766,
        "volume": 188208324
      },
      {
        "date": "2026-05-15",
        "close": 10.439359,
        "volume": 190089274
      },
      {
        "date": "2026-05-22",
        "close": 10.047271,
        "volume": 175015010
      },
      {
        "date": "2026-05-29",
        "close": 11.821472,
        "volume": 212783431
      },
      {
        "date": "2026-06-05",
        "close": 13.262397,
        "volume": 72665323
      },
      {
        "date": "2026-06-12",
        "close": 12.55,
        "volume": 41891916
      },
      {
        "date": "2026-06-19",
        "close": 10.65,
        "volume": 149695002
      },
      {
        "date": "2026-06-26",
        "close": 10.87,
        "volume": 30954412
      },
      {
        "date": "2026-07-03",
        "close": 11.4,
        "volume": 32875042
      },
      {
        "date": "2026-07-10",
        "close": 10.58,
        "volume": 224732816
      },
      {
        "date": "2026-07-17",
        "close": 10.48,
        "volume": 207841886
      },
      {
        "date": "2026-07-24",
        "close": 11.02,
        "volume": 215456576
      },
      {
        "date": "2026-07-31",
        "close": 11.78,
        "volume": 139750267
      },
      {
        "date": "2026-08-07",
        "close": 13.5,
        "volume": 200206698
      }
    ],
    "sharemaestro_context": {
      "trend": 9.777629,
      "fair_value": 7.633487,
      "market_activity": 46.361107,
      "market_dynamics": 0.051405,
      "relative_strength": 54.271153
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.040785,
        "directional_follow_through": 0.6552,
        "regime_survival": 0.9655,
        "conditional_difference": 0.027197,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.013762,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": -0.026394,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.107209,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.180174,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.314102,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.218818,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.250426
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.019526
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.034076
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.088855
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.016484
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.785714
      }
    ]
  }
}