{
  "ticker": {
    "uuid": "88f14c96-f0da-4f7c-a39f-3dc1225e7ea9",
    "symbol": "ETDD",
    "name": "BNP Paribas Easy Euro Stoxx 50 UCITS ETF EUR C",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.495001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.162001,
    "boundary_margin": 0.252476,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.176733,
    "volatility_stability": 0.8216,
    "risk_context": 0.5658,
    "current_regime": {
      "move": 0.382315,
      "interruption": -0.105338,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.794,
        "direction_boundary": 11.0,
        "core_momentum": 0.163091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162618
      },
      {
        "date": "2023-08-25",
        "close": 12.868,
        "direction_boundary": 10.628,
        "core_momentum": 0.210764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158986
      },
      {
        "date": "2023-09-01",
        "close": 13.014,
        "direction_boundary": 10.462,
        "core_momentum": 0.24393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15515
      },
      {
        "date": "2023-09-08",
        "close": 12.886,
        "direction_boundary": 10.526,
        "core_momentum": 0.224207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154326
      },
      {
        "date": "2023-09-15",
        "close": 13.052,
        "direction_boundary": 10.314,
        "core_momentum": 0.265464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143442
      },
      {
        "date": "2023-09-22",
        "close": 12.8,
        "direction_boundary": 9.88,
        "core_momentum": 0.295547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144939
      },
      {
        "date": "2023-09-29",
        "close": 12.698,
        "direction_boundary": 9.799,
        "core_momentum": 0.295847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132602
      },
      {
        "date": "2023-10-06",
        "close": 12.61,
        "direction_boundary": 9.979,
        "core_momentum": 0.263654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132914
      },
      {
        "date": "2023-10-13",
        "close": 12.574,
        "direction_boundary": 9.997,
        "core_momentum": 0.257777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130016
      },
      {
        "date": "2023-10-20",
        "close": 12.246,
        "direction_boundary": 10.278,
        "core_momentum": 0.191477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134192
      },
      {
        "date": "2023-10-27",
        "close": 12.214,
        "direction_boundary": 10.68,
        "core_momentum": 0.143633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134122
      },
      {
        "date": "2023-11-03",
        "close": 12.71,
        "direction_boundary": 10.902,
        "core_momentum": 0.165841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14643
      },
      {
        "date": "2023-11-10",
        "close": 12.768,
        "direction_boundary": 11.442,
        "core_momentum": 0.115889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14663
      },
      {
        "date": "2023-11-17",
        "close": 13.202,
        "direction_boundary": 11.606,
        "core_momentum": 0.137515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152084
      },
      {
        "date": "2023-11-24",
        "close": 13.318,
        "direction_boundary": 11.738,
        "core_momentum": 0.134606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151747
      },
      {
        "date": "2023-12-01",
        "close": 13.464,
        "direction_boundary": 11.79,
        "core_momentum": 0.141985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152354
      },
      {
        "date": "2023-12-08",
        "close": 13.784,
        "direction_boundary": 11.682,
        "core_momentum": 0.179935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154952
      },
      {
        "date": "2023-12-15",
        "close": 13.86,
        "direction_boundary": 11.27,
        "core_momentum": 0.229814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151667
      },
      {
        "date": "2023-12-22",
        "close": 13.808,
        "direction_boundary": 11.312,
        "core_momentum": 0.220651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14537
      },
      {
        "date": "2023-12-29",
        "close": 13.796,
        "direction_boundary": 11.2,
        "core_momentum": 0.231786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139769
      },
      {
        "date": "2024-01-05",
        "close": 13.618,
        "direction_boundary": 11.918,
        "core_momentum": 0.142641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13017
      },
      {
        "date": "2024-01-12",
        "close": 13.658,
        "direction_boundary": 12.312,
        "core_momentum": 0.109324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119535
      },
      {
        "date": "2024-01-19",
        "close": 13.574,
        "direction_boundary": 12.22,
        "core_momentum": 0.110802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119912
      },
      {
        "date": "2024-01-26",
        "close": 14.158,
        "direction_boundary": 12.398,
        "core_momentum": 0.141958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131244
      },
      {
        "date": "2024-02-02",
        "close": 14.218,
        "direction_boundary": 12.626,
        "core_momentum": 0.126089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122849
      },
      {
        "date": "2024-02-09",
        "close": 14.418,
        "direction_boundary": 12.458,
        "core_momentum": 0.157329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123443
      },
      {
        "date": "2024-02-16",
        "close": 14.552,
        "direction_boundary": 12.688,
        "core_momentum": 0.14691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116566
      },
      {
        "date": "2024-02-23",
        "close": 14.912,
        "direction_boundary": 12.39,
        "core_momentum": 0.203551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119661
      },
      {
        "date": "2024-03-01",
        "close": 14.968,
        "direction_boundary": 12.738,
        "core_momentum": 0.175067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11941
      },
      {
        "date": "2024-03-08",
        "close": 15.17,
        "direction_boundary": 12.552,
        "core_momentum": 0.208572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117813
      },
      {
        "date": "2024-03-15",
        "close": 15.222,
        "direction_boundary": 12.064,
        "core_momentum": 0.261771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117492
      },
      {
        "date": "2024-03-22",
        "close": 15.376,
        "direction_boundary": 12.288,
        "core_momentum": 0.251302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111714
      },
      {
        "date": "2024-03-29",
        "close": 15.532,
        "direction_boundary": 12.826,
        "core_momentum": 0.210978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109636
      },
      {
        "date": "2024-04-05",
        "close": 15.32,
        "direction_boundary": 12.824,
        "core_momentum": 0.194635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111839
      },
      {
        "date": "2024-04-12",
        "close": 15.152,
        "direction_boundary": 13.064,
        "core_momentum": 0.159829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113905
      },
      {
        "date": "2024-04-19",
        "close": 15.04,
        "direction_boundary": 13.122,
        "core_momentum": 0.146167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105422
      },
      {
        "date": "2024-04-26",
        "close": 15.4,
        "direction_boundary": 13.048,
        "core_momentum": 0.180258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106468
      },
      {
        "date": "2024-05-03",
        "close": 15.174,
        "direction_boundary": 13.042,
        "core_momentum": 0.163472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101592
      },
      {
        "date": "2024-05-10",
        "close": 15.724,
        "direction_boundary": 13.024,
        "core_momentum": 0.20731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109061
      },
      {
        "date": "2024-05-17",
        "close": 15.732,
        "direction_boundary": 13.258,
        "core_momentum": 0.186604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103109
      },
      {
        "date": "2024-05-24",
        "close": 15.666,
        "direction_boundary": 13.114,
        "core_momentum": 0.194601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104164
      },
      {
        "date": "2024-05-31",
        "close": 15.5,
        "direction_boundary": 13.086,
        "core_momentum": 0.184472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106499
      },
      {
        "date": "2024-06-07",
        "close": 15.746,
        "direction_boundary": 12.994,
        "core_momentum": 0.21179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104392
      },
      {
        "date": "2024-06-14",
        "close": 15.072,
        "direction_boundary": 13.318,
        "core_momentum": 0.131701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124445
      },
      {
        "date": "2024-06-21",
        "close": 15.286,
        "direction_boundary": 12.936,
        "core_momentum": 0.181664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124904
      },
      {
        "date": "2024-06-28",
        "close": 15.266,
        "direction_boundary": 13.334,
        "core_momentum": 0.144893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124939
      },
      {
        "date": "2024-07-05",
        "close": 15.534,
        "direction_boundary": 12.848,
        "core_momentum": 0.20906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12383
      },
      {
        "date": "2024-07-12",
        "close": 15.734,
        "direction_boundary": 13.346,
        "core_momentum": 0.17893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124245
      },
      {
        "date": "2024-07-19",
        "close": 15.038,
        "direction_boundary": 13.332,
        "core_momentum": 0.127963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142084
      },
      {
        "date": "2024-07-26",
        "close": 15.158,
        "direction_boundary": 13.562,
        "core_momentum": 0.117682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131202
      },
      {
        "date": "2024-08-02",
        "close": 14.482,
        "direction_boundary": 13.156,
        "core_momentum": 0.100791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147218
      },
      {
        "date": "2024-08-09",
        "close": 14.592,
        "direction_boundary": 13.116,
        "core_momentum": 0.112534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14633
      },
      {
        "date": "2024-08-16",
        "close": 15.108,
        "direction_boundary": 12.794,
        "core_momentum": 0.180866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153491
      },
      {
        "date": "2024-08-23",
        "close": 15.326,
        "direction_boundary": 12.868,
        "core_momentum": 0.191016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151083
      },
      {
        "date": "2024-08-30",
        "close": 15.47,
        "direction_boundary": 13.014,
        "core_momentum": 0.18872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151482
      },
      {
        "date": "2024-09-06",
        "close": 14.8,
        "direction_boundary": 12.886,
        "core_momentum": 0.148533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162926
      },
      {
        "date": "2024-09-13",
        "close": 15.126,
        "direction_boundary": 13.052,
        "core_momentum": 0.158903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165876
      },
      {
        "date": "2024-09-20",
        "close": 15.214,
        "direction_boundary": 12.8,
        "core_momentum": 0.188594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16545
      },
      {
        "date": "2024-09-27",
        "close": 15.828,
        "direction_boundary": 12.698,
        "core_momentum": 0.246496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174017
      },
      {
        "date": "2024-10-04",
        "close": 15.482,
        "direction_boundary": 12.61,
        "core_momentum": 0.227756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175784
      },
      {
        "date": "2024-10-11",
        "close": 15.624,
        "direction_boundary": 12.574,
        "core_momentum": 0.242564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175385
      },
      {
        "date": "2024-10-18",
        "close": 15.586,
        "direction_boundary": 12.246,
        "core_momentum": 0.272742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175032
      },
      {
        "date": "2024-10-25",
        "close": 15.436,
        "direction_boundary": 12.214,
        "core_momentum": 0.263796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172631
      },
      {
        "date": "2024-11-01",
        "close": 15.26,
        "direction_boundary": 12.71,
        "core_momentum": 0.200629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17212
      },
      {
        "date": "2024-11-08",
        "close": 15.016,
        "direction_boundary": 12.768,
        "core_momentum": 0.176065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165677
      },
      {
        "date": "2024-11-15",
        "close": 15.0,
        "direction_boundary": 13.202,
        "core_momentum": 0.136191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165648
      },
      {
        "date": "2024-11-22",
        "close": 14.986,
        "direction_boundary": 13.318,
        "core_momentum": 0.125244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165616
      },
      {
        "date": "2024-11-29",
        "close": 15.052,
        "direction_boundary": 13.464,
        "core_momentum": 0.117944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165305
      },
      {
        "date": "2024-12-06",
        "close": 15.604,
        "direction_boundary": 13.784,
        "core_momentum": 0.132037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171709
      },
      {
        "date": "2024-12-13",
        "close": 15.566,
        "direction_boundary": 13.86,
        "core_momentum": 0.123088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159983
      },
      {
        "date": "2024-12-20",
        "close": 15.242,
        "direction_boundary": 13.808,
        "core_momentum": 0.103853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161744
      },
      {
        "date": "2024-12-27",
        "close": 15.338,
        "direction_boundary": 13.796,
        "core_momentum": 0.111772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161974
      },
      {
        "date": "2025-01-03",
        "close": 15.252,
        "direction_boundary": 13.618,
        "core_momentum": 0.119988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160215
      },
      {
        "date": "2025-01-10",
        "close": 15.622,
        "direction_boundary": 13.658,
        "core_momentum": 0.143799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162827
      },
      {
        "date": "2025-01-17",
        "close": 16.136,
        "direction_boundary": 13.574,
        "core_momentum": 0.188743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155359
      },
      {
        "date": "2025-01-24",
        "close": 16.389999,
        "direction_boundary": 14.158,
        "core_momentum": 0.157649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156238
      },
      {
        "date": "2025-01-31",
        "close": 16.596001,
        "direction_boundary": 14.218,
        "core_momentum": 0.167253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140004
      },
      {
        "date": "2025-02-07",
        "close": 16.728001,
        "direction_boundary": 14.418,
        "core_momentum": 0.160216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140017
      },
      {
        "date": "2025-02-14",
        "close": 17.261999,
        "direction_boundary": 14.552,
        "core_momentum": 0.186229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138685
      },
      {
        "date": "2025-02-21",
        "close": 17.208,
        "direction_boundary": 14.912,
        "core_momentum": 0.15397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138482
      },
      {
        "date": "2025-02-28",
        "close": 17.174,
        "direction_boundary": 14.968,
        "core_momentum": 0.147381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138572
      },
      {
        "date": "2025-03-07",
        "close": 17.209999,
        "direction_boundary": 15.17,
        "core_momentum": 0.134476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119914
      },
      {
        "date": "2025-03-14",
        "close": 16.988001,
        "direction_boundary": 15.222,
        "core_momentum": 0.116016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120337
      },
      {
        "date": "2025-03-21",
        "close": 17.062,
        "direction_boundary": 15.376,
        "core_momentum": 0.109651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120322
      },
      {
        "date": "2025-03-28",
        "close": 16.782,
        "direction_boundary": 15.532,
        "core_momentum": 0.080479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112435
      },
      {
        "date": "2025-04-04",
        "close": 15.338,
        "direction_boundary": 15.32,
        "core_momentum": 0.001175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167666
      },
      {
        "date": "2025-04-11",
        "close": 15.086,
        "direction_boundary": 15.152,
        "core_momentum": -0.004356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168542
      },
      {
        "date": "2025-04-18",
        "close": 15.55,
        "direction_boundary": 15.04,
        "core_momentum": 0.03391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174138
      },
      {
        "date": "2025-04-25",
        "close": 16.278,
        "direction_boundary": 15.4,
        "core_momentum": 0.057013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184681
      },
      {
        "date": "2025-05-02",
        "close": 16.714001,
        "direction_boundary": 15.174,
        "core_momentum": 0.101489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186605
      },
      {
        "date": "2025-05-09",
        "close": 16.892,
        "direction_boundary": 15.724,
        "core_momentum": 0.074281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184654
      },
      {
        "date": "2025-05-16",
        "close": 17.306,
        "direction_boundary": 15.732,
        "core_momentum": 0.100051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186442
      },
      {
        "date": "2025-05-23",
        "close": 17.034,
        "direction_boundary": 15.666,
        "core_momentum": 0.087323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188604
      },
      {
        "date": "2025-05-30",
        "close": 17.17,
        "direction_boundary": 15.5,
        "core_momentum": 0.107742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188649
      },
      {
        "date": "2025-06-06",
        "close": 17.393999,
        "direction_boundary": 15.746,
        "core_momentum": 0.104661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183728
      },
      {
        "date": "2025-06-13",
        "close": 16.954,
        "direction_boundary": 15.072,
        "core_momentum": 0.124867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188157
      },
      {
        "date": "2025-06-20",
        "close": 16.785999,
        "direction_boundary": 15.286,
        "core_momentum": 0.098129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185907
      },
      {
        "date": "2025-06-27",
        "close": 17.076,
        "direction_boundary": 15.266,
        "core_momentum": 0.118564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186814
      },
      {
        "date": "2025-07-04",
        "close": 16.966,
        "direction_boundary": 15.534,
        "core_momentum": 0.092185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186905
      },
      {
        "date": "2025-07-11",
        "close": 17.271999,
        "direction_boundary": 15.734,
        "core_momentum": 0.09775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185797
      },
      {
        "date": "2025-07-18",
        "close": 17.202,
        "direction_boundary": 15.038,
        "core_momentum": 0.143902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181434
      },
      {
        "date": "2025-07-25",
        "close": 17.188,
        "direction_boundary": 15.158,
        "core_momentum": 0.133923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180479
      },
      {
        "date": "2025-08-01",
        "close": 16.582001,
        "direction_boundary": 14.482,
        "core_momentum": 0.145008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187112
      },
      {
        "date": "2025-08-08",
        "close": 17.162001,
        "direction_boundary": 14.592,
        "core_momentum": 0.176124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192871
      },
      {
        "date": "2025-08-15",
        "close": 17.524,
        "direction_boundary": 15.108,
        "core_momentum": 0.159915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190075
      },
      {
        "date": "2025-08-22",
        "close": 17.622,
        "direction_boundary": 15.326,
        "core_momentum": 0.149811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190119
      },
      {
        "date": "2025-08-29",
        "close": 17.200001,
        "direction_boundary": 15.47,
        "core_momentum": 0.111829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193276
      },
      {
        "date": "2025-09-05",
        "close": 17.084,
        "direction_boundary": 14.8,
        "core_momentum": 0.154324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19348
      },
      {
        "date": "2025-09-12",
        "close": 17.306,
        "direction_boundary": 15.126,
        "core_momentum": 0.144123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193413
      },
      {
        "date": "2025-09-19",
        "close": 17.532,
        "direction_boundary": 15.214,
        "core_momentum": 0.15236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194106
      },
      {
        "date": "2025-09-26",
        "close": 17.698,
        "direction_boundary": 15.828,
        "core_momentum": 0.118145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192734
      },
      {
        "date": "2025-10-03",
        "close": 18.186001,
        "direction_boundary": 15.482,
        "core_momentum": 0.174655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142904
      },
      {
        "date": "2025-10-10",
        "close": 17.775999,
        "direction_boundary": 15.624,
        "core_momentum": 0.137737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145166
      },
      {
        "date": "2025-10-17",
        "close": 18.034,
        "direction_boundary": 15.586,
        "core_momentum": 0.157064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141544
      },
      {
        "date": "2025-10-24",
        "close": 18.219101,
        "direction_boundary": 15.436,
        "core_momentum": 0.180299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129497
      },
      {
        "date": "2025-10-31",
        "close": 18.214001,
        "direction_boundary": 15.26,
        "core_momentum": 0.193578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12562
      },
      {
        "date": "2025-11-07",
        "close": 17.912001,
        "direction_boundary": 15.016,
        "core_momentum": 0.192861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128136
      },
      {
        "date": "2025-11-14",
        "close": 18.327999,
        "direction_boundary": 15.0,
        "core_momentum": 0.221867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127717
      },
      {
        "date": "2025-11-21",
        "close": 17.73,
        "direction_boundary": 14.986,
        "core_momentum": 0.183104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134686
      },
      {
        "date": "2025-11-28",
        "close": 18.274,
        "direction_boundary": 15.052,
        "core_momentum": 0.214058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140233
      },
      {
        "date": "2025-12-05",
        "close": 18.450001,
        "direction_boundary": 15.604,
        "core_momentum": 0.182389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139801
      },
      {
        "date": "2025-12-12",
        "close": 18.434,
        "direction_boundary": 15.566,
        "core_momentum": 0.184248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13402
      },
      {
        "date": "2025-12-19",
        "close": 18.573999,
        "direction_boundary": 15.242,
        "core_momentum": 0.218606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132772
      },
      {
        "date": "2025-12-26",
        "close": 18.700001,
        "direction_boundary": 15.338,
        "core_momentum": 0.219194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131477
      },
      {
        "date": "2026-01-02",
        "close": 18.870001,
        "direction_boundary": 15.252,
        "core_momentum": 0.237215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130886
      },
      {
        "date": "2026-01-09",
        "close": 19.336,
        "direction_boundary": 15.622,
        "core_momentum": 0.237742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13256
      },
      {
        "date": "2026-01-16",
        "close": 19.444,
        "direction_boundary": 16.136,
        "core_momentum": 0.205007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132011
      },
      {
        "date": "2026-01-23",
        "close": 19.194,
        "direction_boundary": 16.389999,
        "core_momentum": 0.17108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134081
      },
      {
        "date": "2026-01-30",
        "close": 19.209999,
        "direction_boundary": 16.596001,
        "core_momentum": 0.157508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12114
      },
      {
        "date": "2026-02-06",
        "close": 19.364,
        "direction_boundary": 16.728001,
        "core_momentum": 0.15758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11394
      },
      {
        "date": "2026-02-13",
        "close": 19.33,
        "direction_boundary": 17.261999,
        "core_momentum": 0.119801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111795
      },
      {
        "date": "2026-02-20",
        "close": 19.796,
        "direction_boundary": 17.208,
        "core_momentum": 0.150395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115195
      },
      {
        "date": "2026-02-27",
        "close": 19.822001,
        "direction_boundary": 17.174,
        "core_momentum": 0.154187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10766
      },
      {
        "date": "2026-03-06",
        "close": 18.474001,
        "direction_boundary": 17.209999,
        "core_momentum": 0.073446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149991
      },
      {
        "date": "2026-03-13",
        "close": 18.445999,
        "direction_boundary": 16.988001,
        "core_momentum": 0.085825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149419
      },
      {
        "date": "2026-03-20",
        "close": 17.733999,
        "direction_boundary": 17.062,
        "core_momentum": 0.039386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159347
      },
      {
        "date": "2026-03-27",
        "close": 17.778,
        "direction_boundary": 16.782,
        "core_momentum": 0.059349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158854
      },
      {
        "date": "2026-04-03",
        "close": 18.406,
        "direction_boundary": 15.338,
        "core_momentum": 0.200026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161727
      },
      {
        "date": "2026-04-10",
        "close": 19.176001,
        "direction_boundary": 15.086,
        "core_momentum": 0.271112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167463
      },
      {
        "date": "2026-04-17",
        "close": 19.646,
        "direction_boundary": 15.55,
        "core_momentum": 0.263408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16935
      },
      {
        "date": "2026-04-24",
        "close": 19.108,
        "direction_boundary": 16.278,
        "core_momentum": 0.173854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174362
      },
      {
        "date": "2026-05-01",
        "close": 19.129999,
        "direction_boundary": 16.714001,
        "core_momentum": 0.144549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174339
      },
      {
        "date": "2026-05-08",
        "close": 19.308001,
        "direction_boundary": 16.892,
        "core_momentum": 0.143026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172506
      },
      {
        "date": "2026-05-15",
        "close": 19.07,
        "direction_boundary": 17.306,
        "core_momentum": 0.10193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171242
      },
      {
        "date": "2026-05-22",
        "close": 19.75,
        "direction_boundary": 17.034,
        "core_momentum": 0.159446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169718
      },
      {
        "date": "2026-05-29",
        "close": 19.884001,
        "direction_boundary": 17.17,
        "core_momentum": 0.158066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165578
      },
      {
        "date": "2026-06-05",
        "close": 19.908001,
        "direction_boundary": 17.393999,
        "core_momentum": 0.144533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165344
      },
      {
        "date": "2026-06-12",
        "close": 20.32,
        "direction_boundary": 16.954,
        "core_momentum": 0.198537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167007
      },
      {
        "date": "2026-06-19",
        "close": 20.67,
        "direction_boundary": 16.785999,
        "core_momentum": 0.231383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16796
      },
      {
        "date": "2026-06-26",
        "close": 20.469999,
        "direction_boundary": 17.076,
        "core_momentum": 0.198758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168993
      },
      {
        "date": "2026-07-03",
        "close": 21.094999,
        "direction_boundary": 16.966,
        "core_momentum": 0.243369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172851
      },
      {
        "date": "2026-07-10",
        "close": 20.625,
        "direction_boundary": 17.271999,
        "core_momentum": 0.194129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174177
      },
      {
        "date": "2026-07-17",
        "close": 20.514999,
        "direction_boundary": 17.202,
        "core_momentum": 0.192594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174448
      },
      {
        "date": "2026-07-24",
        "close": 20.674999,
        "direction_boundary": 17.188,
        "core_momentum": 0.202874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173246
      },
      {
        "date": "2026-07-31",
        "close": 20.915001,
        "direction_boundary": 16.582001,
        "core_momentum": 0.261307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173631
      },
      {
        "date": "2026-08-07",
        "close": 21.495001,
        "direction_boundary": 17.162001,
        "core_momentum": 0.252476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176733
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.794,
        "volume": 32421
      },
      {
        "date": "2023-08-25",
        "close": 12.868,
        "volume": 58555
      },
      {
        "date": "2023-09-01",
        "close": 13.014,
        "volume": 129080
      },
      {
        "date": "2023-09-08",
        "close": 12.886,
        "volume": 32917
      },
      {
        "date": "2023-09-15",
        "close": 13.052,
        "volume": 55313
      },
      {
        "date": "2023-09-22",
        "close": 12.8,
        "volume": 58067
      },
      {
        "date": "2023-09-29",
        "close": 12.698,
        "volume": 85356
      },
      {
        "date": "2023-10-06",
        "close": 12.61,
        "volume": 88472
      },
      {
        "date": "2023-10-13",
        "close": 12.574,
        "volume": 85471
      },
      {
        "date": "2023-10-20",
        "close": 12.246,
        "volume": 870432
      },
      {
        "date": "2023-10-27",
        "close": 12.214,
        "volume": 68675
      },
      {
        "date": "2023-11-03",
        "close": 12.71,
        "volume": 177468
      },
      {
        "date": "2023-11-10",
        "close": 12.768,
        "volume": 90814
      },
      {
        "date": "2023-11-17",
        "close": 13.202,
        "volume": 551986
      },
      {
        "date": "2023-11-24",
        "close": 13.318,
        "volume": 106795
      },
      {
        "date": "2023-12-01",
        "close": 13.464,
        "volume": 99166
      },
      {
        "date": "2023-12-08",
        "close": 13.784,
        "volume": 300958
      },
      {
        "date": "2023-12-15",
        "close": 13.86,
        "volume": 118158
      },
      {
        "date": "2023-12-22",
        "close": 13.808,
        "volume": 725829
      },
      {
        "date": "2023-12-29",
        "close": 13.796,
        "volume": 171477
      },
      {
        "date": "2024-01-05",
        "close": 13.618,
        "volume": 115329
      },
      {
        "date": "2024-01-12",
        "close": 13.658,
        "volume": 321795
      },
      {
        "date": "2024-01-19",
        "close": 13.574,
        "volume": 161512
      },
      {
        "date": "2024-01-26",
        "close": 14.158,
        "volume": 160010
      },
      {
        "date": "2024-02-02",
        "close": 14.218,
        "volume": 268312
      },
      {
        "date": "2024-02-09",
        "close": 14.418,
        "volume": 203193
      },
      {
        "date": "2024-02-16",
        "close": 14.552,
        "volume": 217994
      },
      {
        "date": "2024-02-23",
        "close": 14.912,
        "volume": 153428
      },
      {
        "date": "2024-03-01",
        "close": 14.968,
        "volume": 126213
      },
      {
        "date": "2024-03-08",
        "close": 15.17,
        "volume": 168232
      },
      {
        "date": "2024-03-15",
        "close": 15.222,
        "volume": 605440
      },
      {
        "date": "2024-03-22",
        "close": 15.376,
        "volume": 167089
      },
      {
        "date": "2024-03-29",
        "close": 15.532,
        "volume": 145849
      },
      {
        "date": "2024-04-05",
        "close": 15.32,
        "volume": 79589
      },
      {
        "date": "2024-04-12",
        "close": 15.152,
        "volume": 43002
      },
      {
        "date": "2024-04-19",
        "close": 15.04,
        "volume": 46894
      },
      {
        "date": "2024-04-26",
        "close": 15.4,
        "volume": 83269
      },
      {
        "date": "2024-05-03",
        "close": 15.174,
        "volume": 23968
      },
      {
        "date": "2024-05-10",
        "close": 15.724,
        "volume": 90595
      },
      {
        "date": "2024-05-17",
        "close": 15.732,
        "volume": 1153504
      },
      {
        "date": "2024-05-24",
        "close": 15.666,
        "volume": 301276
      },
      {
        "date": "2024-05-31",
        "close": 15.5,
        "volume": 86310
      },
      {
        "date": "2024-06-07",
        "close": 15.746,
        "volume": 90461
      },
      {
        "date": "2024-06-14",
        "close": 15.072,
        "volume": 227058
      },
      {
        "date": "2024-06-21",
        "close": 15.286,
        "volume": 326378
      },
      {
        "date": "2024-06-28",
        "close": 15.266,
        "volume": 1253131
      },
      {
        "date": "2024-07-05",
        "close": 15.534,
        "volume": 187815
      },
      {
        "date": "2024-07-12",
        "close": 15.734,
        "volume": 138431
      },
      {
        "date": "2024-07-19",
        "close": 15.038,
        "volume": 101245
      },
      {
        "date": "2024-07-26",
        "close": 15.158,
        "volume": 152656
      },
      {
        "date": "2024-08-02",
        "close": 14.482,
        "volume": 46437
      },
      {
        "date": "2024-08-09",
        "close": 14.592,
        "volume": 287218
      },
      {
        "date": "2024-08-16",
        "close": 15.108,
        "volume": 65625
      },
      {
        "date": "2024-08-23",
        "close": 15.326,
        "volume": 23318
      },
      {
        "date": "2024-08-30",
        "close": 15.47,
        "volume": 136920
      },
      {
        "date": "2024-09-06",
        "close": 14.8,
        "volume": 35415
      },
      {
        "date": "2024-09-13",
        "close": 15.126,
        "volume": 44687
      },
      {
        "date": "2024-09-20",
        "close": 15.214,
        "volume": 23066
      },
      {
        "date": "2024-09-27",
        "close": 15.828,
        "volume": 32049
      },
      {
        "date": "2024-10-04",
        "close": 15.482,
        "volume": 100833
      },
      {
        "date": "2024-10-11",
        "close": 15.624,
        "volume": 35925
      },
      {
        "date": "2024-10-18",
        "close": 15.586,
        "volume": 420468
      },
      {
        "date": "2024-10-25",
        "close": 15.436,
        "volume": 46791
      },
      {
        "date": "2024-11-01",
        "close": 15.26,
        "volume": 33470
      },
      {
        "date": "2024-11-08",
        "close": 15.016,
        "volume": 75848
      },
      {
        "date": "2024-11-15",
        "close": 15.0,
        "volume": 113470
      },
      {
        "date": "2024-11-22",
        "close": 14.986,
        "volume": 88256
      },
      {
        "date": "2024-11-29",
        "close": 15.052,
        "volume": 200226
      },
      {
        "date": "2024-12-06",
        "close": 15.604,
        "volume": 190139
      },
      {
        "date": "2024-12-13",
        "close": 15.566,
        "volume": 134511
      },
      {
        "date": "2024-12-20",
        "close": 15.242,
        "volume": 254360
      },
      {
        "date": "2024-12-27",
        "close": 15.338,
        "volume": 84539
      },
      {
        "date": "2025-01-03",
        "close": 15.252,
        "volume": 21885
      },
      {
        "date": "2025-01-10",
        "close": 15.622,
        "volume": 45058
      },
      {
        "date": "2025-01-17",
        "close": 16.136,
        "volume": 65247
      },
      {
        "date": "2025-01-24",
        "close": 16.389999,
        "volume": 208363
      },
      {
        "date": "2025-01-31",
        "close": 16.596001,
        "volume": 369555
      },
      {
        "date": "2025-02-07",
        "close": 16.728001,
        "volume": 124965
      },
      {
        "date": "2025-02-14",
        "close": 17.261999,
        "volume": 106272
      },
      {
        "date": "2025-02-21",
        "close": 17.208,
        "volume": 171304
      },
      {
        "date": "2025-02-28",
        "close": 17.174,
        "volume": 114945
      },
      {
        "date": "2025-03-07",
        "close": 17.209999,
        "volume": 161241
      },
      {
        "date": "2025-03-14",
        "close": 16.988001,
        "volume": 164187
      },
      {
        "date": "2025-03-21",
        "close": 17.062,
        "volume": 107404
      },
      {
        "date": "2025-03-28",
        "close": 16.782,
        "volume": 172118
      },
      {
        "date": "2025-04-04",
        "close": 15.338,
        "volume": 236620
      },
      {
        "date": "2025-04-11",
        "close": 15.086,
        "volume": 320392
      },
      {
        "date": "2025-04-18",
        "close": 15.55,
        "volume": 162057
      },
      {
        "date": "2025-04-25",
        "close": 16.278,
        "volume": 85586
      },
      {
        "date": "2025-05-02",
        "close": 16.714001,
        "volume": 345613
      },
      {
        "date": "2025-05-09",
        "close": 16.892,
        "volume": 118878
      },
      {
        "date": "2025-05-16",
        "close": 17.306,
        "volume": 538729
      },
      {
        "date": "2025-05-23",
        "close": 17.034,
        "volume": 261586
      },
      {
        "date": "2025-05-30",
        "close": 17.17,
        "volume": 99911
      },
      {
        "date": "2025-06-06",
        "close": 17.393999,
        "volume": 131644
      },
      {
        "date": "2025-06-13",
        "close": 16.954,
        "volume": 115461
      },
      {
        "date": "2025-06-20",
        "close": 16.785999,
        "volume": 313805
      },
      {
        "date": "2025-06-27",
        "close": 17.076,
        "volume": 73367
      },
      {
        "date": "2025-07-04",
        "close": 16.966,
        "volume": 163110
      },
      {
        "date": "2025-07-11",
        "close": 17.271999,
        "volume": 47068
      },
      {
        "date": "2025-07-18",
        "close": 17.202,
        "volume": 72372
      },
      {
        "date": "2025-07-25",
        "close": 17.188,
        "volume": 79775
      },
      {
        "date": "2025-08-01",
        "close": 16.582001,
        "volume": 77897
      },
      {
        "date": "2025-08-08",
        "close": 17.162001,
        "volume": 77280
      },
      {
        "date": "2025-08-15",
        "close": 17.524,
        "volume": 243303
      },
      {
        "date": "2025-08-22",
        "close": 17.622,
        "volume": 83117
      },
      {
        "date": "2025-08-29",
        "close": 17.200001,
        "volume": 92703
      },
      {
        "date": "2025-09-05",
        "close": 17.084,
        "volume": 179754
      },
      {
        "date": "2025-09-12",
        "close": 17.306,
        "volume": 140421
      },
      {
        "date": "2025-09-19",
        "close": 17.532,
        "volume": 71051
      },
      {
        "date": "2025-09-26",
        "close": 17.698,
        "volume": 124763
      },
      {
        "date": "2025-10-03",
        "close": 18.186001,
        "volume": 253598
      },
      {
        "date": "2025-10-10",
        "close": 17.775999,
        "volume": 298974
      },
      {
        "date": "2025-10-17",
        "close": 18.034,
        "volume": 92146
      },
      {
        "date": "2025-10-24",
        "close": 18.219101,
        "volume": 133590
      },
      {
        "date": "2025-10-31",
        "close": 18.214001,
        "volume": 56918
      },
      {
        "date": "2025-11-07",
        "close": 17.912001,
        "volume": 151809
      },
      {
        "date": "2025-11-14",
        "close": 18.327999,
        "volume": 50858
      },
      {
        "date": "2025-11-21",
        "close": 17.73,
        "volume": 233072
      },
      {
        "date": "2025-11-28",
        "close": 18.274,
        "volume": 262540
      },
      {
        "date": "2025-12-05",
        "close": 18.450001,
        "volume": 169256
      },
      {
        "date": "2025-12-12",
        "close": 18.434,
        "volume": 128809
      },
      {
        "date": "2025-12-19",
        "close": 18.573999,
        "volume": 410715
      },
      {
        "date": "2025-12-26",
        "close": 18.700001,
        "volume": 50315
      },
      {
        "date": "2026-01-02",
        "close": 18.870001,
        "volume": 79148
      },
      {
        "date": "2026-01-09",
        "close": 19.336,
        "volume": 580808
      },
      {
        "date": "2026-01-16",
        "close": 19.444,
        "volume": 802119
      },
      {
        "date": "2026-01-23",
        "close": 19.194,
        "volume": 249364
      },
      {
        "date": "2026-01-30",
        "close": 19.209999,
        "volume": 206826
      },
      {
        "date": "2026-02-06",
        "close": 19.364,
        "volume": 152593
      },
      {
        "date": "2026-02-13",
        "close": 19.33,
        "volume": 136338
      },
      {
        "date": "2026-02-20",
        "close": 19.796,
        "volume": 146380
      },
      {
        "date": "2026-02-27",
        "close": 19.822001,
        "volume": 120217
      },
      {
        "date": "2026-03-06",
        "close": 18.474001,
        "volume": 221239
      },
      {
        "date": "2026-03-13",
        "close": 18.445999,
        "volume": 177214
      },
      {
        "date": "2026-03-20",
        "close": 17.733999,
        "volume": 246298
      },
      {
        "date": "2026-03-27",
        "close": 17.778,
        "volume": 157791
      },
      {
        "date": "2026-04-03",
        "close": 18.406,
        "volume": 98907
      },
      {
        "date": "2026-04-10",
        "close": 19.176001,
        "volume": 146478
      },
      {
        "date": "2026-04-17",
        "close": 19.646,
        "volume": 136860
      },
      {
        "date": "2026-04-24",
        "close": 19.108,
        "volume": 73985
      },
      {
        "date": "2026-05-01",
        "close": 19.129999,
        "volume": 219310
      },
      {
        "date": "2026-05-08",
        "close": 19.308001,
        "volume": 331331
      },
      {
        "date": "2026-05-15",
        "close": 19.07,
        "volume": 433344
      },
      {
        "date": "2026-05-22",
        "close": 19.75,
        "volume": 570465
      },
      {
        "date": "2026-05-29",
        "close": 19.884001,
        "volume": 603038
      },
      {
        "date": "2026-06-05",
        "close": 19.908001,
        "volume": 114920
      },
      {
        "date": "2026-06-12",
        "close": 20.32,
        "volume": 151325
      },
      {
        "date": "2026-06-19",
        "close": 20.67,
        "volume": 17823
      },
      {
        "date": "2026-06-26",
        "close": 20.469999,
        "volume": 31314
      },
      {
        "date": "2026-07-03",
        "close": 21.094999,
        "volume": 18471
      },
      {
        "date": "2026-07-10",
        "close": 20.625,
        "volume": 110639
      },
      {
        "date": "2026-07-17",
        "close": 20.514999,
        "volume": 106774
      },
      {
        "date": "2026-07-24",
        "close": 20.674999,
        "volume": 264977
      },
      {
        "date": "2026-07-31",
        "close": 20.915001,
        "volume": 270593
      },
      {
        "date": "2026-08-07",
        "close": 21.495001,
        "volume": 181339
      }
    ],
    "sharemaestro_context": {
      "trend": 19.625267,
      "fair_value": 16.45284,
      "market_activity": 49.01516,
      "market_dynamics": 0.923168,
      "relative_strength": 6.027605
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.007598,
        "directional_follow_through": 0.62,
        "regime_survival": 0.96,
        "conditional_difference": -0.00426,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.04008,
        "directional_follow_through": 0.5625,
        "regime_survival": 1.0,
        "conditional_difference": 0.005246,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.094652,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.028589,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.130572,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.016809,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.04304
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.096731
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.038123
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.003739
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": 0.04333
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.00443
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": 0.020202
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.245776
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.382315
      }
    ]
  }
}