{
  "ticker": {
    "uuid": "88f17a68-f85c-4770-8a27-838338fe38b5",
    "symbol": "3047",
    "name": "EDIMAX Technology Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 14.35,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.147306,
    "boundary_margin": -0.209249,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.380622,
    "volatility_stability": 1.1444,
    "risk_context": 0.2627,
    "current_regime": {
      "move": -0.281491,
      "interruption": 0.224574,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.493,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 13.858389,
        "direction_boundary": 12.149187,
        "core_momentum": 0.140684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236954
      },
      {
        "date": "2023-08-18",
        "close": 14.135556,
        "direction_boundary": 15.521394,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237532
      },
      {
        "date": "2023-08-25",
        "close": 14.736087,
        "direction_boundary": 17.738739,
        "core_momentum": -0.169271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244473
      },
      {
        "date": "2023-09-01",
        "close": 14.505114,
        "direction_boundary": 17.322987,
        "core_momentum": -0.162667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24495
      },
      {
        "date": "2023-09-08",
        "close": 14.27414,
        "direction_boundary": 16.95343,
        "core_momentum": -0.158038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241614
      },
      {
        "date": "2023-09-15",
        "close": 14.20224,
        "direction_boundary": 16.814846,
        "core_momentum": -0.155375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241183
      },
      {
        "date": "2023-09-22",
        "close": 13.857047,
        "direction_boundary": 16.537678,
        "core_momentum": -0.162092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233169
      },
      {
        "date": "2023-09-29",
        "close": 13.709106,
        "direction_boundary": 15.937147,
        "core_momentum": -0.139802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233253
      },
      {
        "date": "2023-10-06",
        "close": 13.75842,
        "direction_boundary": 14.920865,
        "core_momentum": -0.077907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233295
      },
      {
        "date": "2023-10-13",
        "close": 13.807734,
        "direction_boundary": 15.890953,
        "core_momentum": -0.131095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233565
      },
      {
        "date": "2023-10-20",
        "close": 13.3146,
        "direction_boundary": 15.151837,
        "core_momentum": -0.121255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23434
      },
      {
        "date": "2023-10-27",
        "close": 13.561167,
        "direction_boundary": 14.181751,
        "core_momentum": -0.043759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236448
      },
      {
        "date": "2023-11-03",
        "close": 13.215973,
        "direction_boundary": 13.488832,
        "core_momentum": -0.020229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237099
      },
      {
        "date": "2023-11-10",
        "close": 13.01872,
        "direction_boundary": 15.382811,
        "core_momentum": -0.153684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231215
      },
      {
        "date": "2023-11-17",
        "close": 14.0543,
        "direction_boundary": 14.597503,
        "core_momentum": -0.037212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255957
      },
      {
        "date": "2023-11-24",
        "close": 15.139194,
        "direction_boundary": 15.521394,
        "core_momentum": -0.024624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275605
      },
      {
        "date": "2023-12-01",
        "close": 15.68164,
        "direction_boundary": 14.874671,
        "core_momentum": 0.054251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253134
      },
      {
        "date": "2023-12-08",
        "close": 15.632327,
        "direction_boundary": 16.214314,
        "core_momentum": -0.035893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252071
      },
      {
        "date": "2023-12-15",
        "close": 15.928206,
        "direction_boundary": 15.706174,
        "core_momentum": 0.014137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252571
      },
      {
        "date": "2023-12-22",
        "close": 15.878894,
        "direction_boundary": 15.521394,
        "core_momentum": 0.023033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252326
      },
      {
        "date": "2023-12-29",
        "close": 15.829579,
        "direction_boundary": 14.412724,
        "core_momentum": 0.098306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251136
      },
      {
        "date": "2024-01-05",
        "close": 15.977521,
        "direction_boundary": 13.950778,
        "core_momentum": 0.145278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245586
      },
      {
        "date": "2024-01-12",
        "close": 14.991253,
        "direction_boundary": 14.782282,
        "core_momentum": 0.014137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261546
      },
      {
        "date": "2024-01-19",
        "close": 15.38576,
        "direction_boundary": 14.366529,
        "core_momentum": 0.070945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262669
      },
      {
        "date": "2024-01-26",
        "close": 15.878894,
        "direction_boundary": 14.27414,
        "core_momentum": 0.112424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264995
      },
      {
        "date": "2024-02-02",
        "close": 16.618593,
        "direction_boundary": 14.736087,
        "core_momentum": 0.127748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271566
      },
      {
        "date": "2024-02-09",
        "close": 16.273399,
        "direction_boundary": 14.181751,
        "core_momentum": 0.147489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229337
      },
      {
        "date": "2024-02-16",
        "close": 17.161039,
        "direction_boundary": 14.412724,
        "core_momentum": 0.190687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23779
      },
      {
        "date": "2024-02-23",
        "close": 18.245934,
        "direction_boundary": 14.320335,
        "core_momentum": 0.274128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244908
      },
      {
        "date": "2024-03-01",
        "close": 17.654173,
        "direction_boundary": 14.505114,
        "core_momentum": 0.2171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249392
      },
      {
        "date": "2024-03-08",
        "close": 16.026833,
        "direction_boundary": 14.967061,
        "core_momentum": 0.070807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286921
      },
      {
        "date": "2024-03-15",
        "close": 14.991253,
        "direction_boundary": 14.782282,
        "core_momentum": 0.014137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30332
      },
      {
        "date": "2024-03-22",
        "close": 15.139194,
        "direction_boundary": 15.475201,
        "core_momentum": -0.021713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301011
      },
      {
        "date": "2024-03-29",
        "close": 15.08988,
        "direction_boundary": 15.475201,
        "core_momentum": -0.024899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300487
      },
      {
        "date": "2024-04-05",
        "close": 14.892627,
        "direction_boundary": 15.521394,
        "core_momentum": -0.04051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301395
      },
      {
        "date": "2024-04-12",
        "close": 14.991253,
        "direction_boundary": 15.475201,
        "core_momentum": -0.031272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301434
      },
      {
        "date": "2024-04-19",
        "close": 13.955673,
        "direction_boundary": 14.967061,
        "core_momentum": -0.067574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314349
      },
      {
        "date": "2024-04-26",
        "close": 14.20224,
        "direction_boundary": 14.874671,
        "core_momentum": -0.045206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314263
      },
      {
        "date": "2024-05-03",
        "close": 14.251554,
        "direction_boundary": 14.551309,
        "core_momentum": -0.0206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31174
      },
      {
        "date": "2024-05-10",
        "close": 15.23782,
        "direction_boundary": 13.950778,
        "core_momentum": 0.092256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322827
      },
      {
        "date": "2024-05-17",
        "close": 19.084261,
        "direction_boundary": 13.904583,
        "core_momentum": 0.372516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434202
      },
      {
        "date": "2024-05-24",
        "close": 21.4513,
        "direction_boundary": 13.858389,
        "core_momentum": 0.547893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45019
      },
      {
        "date": "2024-05-31",
        "close": 24.015594,
        "direction_boundary": 15.105643,
        "core_momentum": 0.589843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470173
      },
      {
        "date": "2024-06-07",
        "close": 25.544306,
        "direction_boundary": 14.874671,
        "core_momentum": 0.717302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473374
      },
      {
        "date": "2024-06-14",
        "close": 25.347054,
        "direction_boundary": 14.736087,
        "core_momentum": 0.720067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474813
      },
      {
        "date": "2024-06-21",
        "close": 27.418213,
        "direction_boundary": 14.920865,
        "core_momentum": 0.837575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48106
      },
      {
        "date": "2024-06-28",
        "close": 28.108601,
        "direction_boundary": 14.689892,
        "core_momentum": 0.913465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479818
      },
      {
        "date": "2024-07-05",
        "close": 38.661655,
        "direction_boundary": 15.290421,
        "core_momentum": 1.528489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631331
      },
      {
        "date": "2024-07-12",
        "close": 41.423199,
        "direction_boundary": 15.151837,
        "core_momentum": 1.733873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616914
      },
      {
        "date": "2024-07-19",
        "close": 39.894489,
        "direction_boundary": 14.874671,
        "core_momentum": 1.682042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625853
      },
      {
        "date": "2024-07-26",
        "close": 40.33831,
        "direction_boundary": 15.151837,
        "core_momentum": 1.662272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626831
      },
      {
        "date": "2024-08-02",
        "close": 39.59861,
        "direction_boundary": 15.336617,
        "core_momentum": 1.581965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631131
      },
      {
        "date": "2024-08-09",
        "close": 38.464401,
        "direction_boundary": 13.858389,
        "core_momentum": 1.775532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632619
      },
      {
        "date": "2024-08-16",
        "close": 43.938179,
        "direction_boundary": 14.135556,
        "core_momentum": 2.108345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647224
      },
      {
        "date": "2024-08-23",
        "close": 42.310841,
        "direction_boundary": 14.736087,
        "core_momentum": 1.87124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654067
      },
      {
        "date": "2024-08-30",
        "close": 40.486248,
        "direction_boundary": 14.505114,
        "core_momentum": 1.791171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656463
      },
      {
        "date": "2024-09-06",
        "close": 40.436935,
        "direction_boundary": 14.27414,
        "core_momentum": 1.832881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631939
      },
      {
        "date": "2024-09-13",
        "close": 38.908222,
        "direction_boundary": 14.20224,
        "core_momentum": 1.739583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623946
      },
      {
        "date": "2024-09-20",
        "close": 38.069893,
        "direction_boundary": 13.857047,
        "core_momentum": 1.747331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628192
      },
      {
        "date": "2024-09-27",
        "close": 37.182255,
        "direction_boundary": 13.709106,
        "core_momentum": 1.71223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631323
      },
      {
        "date": "2024-10-04",
        "close": 35.406975,
        "direction_boundary": 13.75842,
        "core_momentum": 1.573477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63865
      },
      {
        "date": "2024-10-11",
        "close": 34.7659,
        "direction_boundary": 13.807734,
        "core_momentum": 1.517857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641654
      },
      {
        "date": "2024-10-18",
        "close": 34.7659,
        "direction_boundary": 13.3146,
        "core_momentum": 1.611111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625951
      },
      {
        "date": "2024-10-25",
        "close": 33.335812,
        "direction_boundary": 13.561167,
        "core_momentum": 1.458182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634678
      },
      {
        "date": "2024-11-01",
        "close": 35.604225,
        "direction_boundary": 13.215973,
        "core_momentum": 1.69403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634802
      },
      {
        "date": "2024-11-08",
        "close": 35.209721,
        "direction_boundary": 13.01872,
        "core_momentum": 1.704546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636234
      },
      {
        "date": "2024-11-15",
        "close": 35.998734,
        "direction_boundary": 14.0543,
        "core_momentum": 1.561404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572215
      },
      {
        "date": "2024-11-22",
        "close": 33.533066,
        "direction_boundary": 15.139194,
        "core_momentum": 1.214984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570776
      },
      {
        "date": "2024-11-29",
        "close": 32.053665,
        "direction_boundary": 15.68164,
        "core_momentum": 1.044025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559729
      },
      {
        "date": "2024-12-06",
        "close": 32.300232,
        "direction_boundary": 15.632327,
        "core_momentum": 1.066246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554953
      },
      {
        "date": "2024-12-13",
        "close": 29.637312,
        "direction_boundary": 15.928206,
        "core_momentum": 0.860681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5701
      },
      {
        "date": "2024-12-20",
        "close": 31.757788,
        "direction_boundary": 15.878894,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567843
      },
      {
        "date": "2024-12-27",
        "close": 29.637312,
        "direction_boundary": 15.829579,
        "core_momentum": 0.872274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576372
      },
      {
        "date": "2025-01-03",
        "close": 29.538687,
        "direction_boundary": 15.977521,
        "core_momentum": 0.848765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351622
      },
      {
        "date": "2025-01-10",
        "close": 27.960661,
        "direction_boundary": 14.991253,
        "core_momentum": 0.865132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337396
      },
      {
        "date": "2025-01-17",
        "close": 27.615467,
        "direction_boundary": 15.38576,
        "core_momentum": 0.794872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335843
      },
      {
        "date": "2025-01-24",
        "close": 28.009974,
        "direction_boundary": 15.878894,
        "core_momentum": 0.763975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336339
      },
      {
        "date": "2025-02-07",
        "close": 28.848301,
        "direction_boundary": 16.618593,
        "core_momentum": 0.735905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341606
      },
      {
        "date": "2025-02-14",
        "close": 28.108601,
        "direction_boundary": 16.273399,
        "core_momentum": 0.727273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341327
      },
      {
        "date": "2025-02-21",
        "close": 28.848301,
        "direction_boundary": 17.161039,
        "core_momentum": 0.681035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276406
      },
      {
        "date": "2025-02-28",
        "close": 28.749674,
        "direction_boundary": 18.245934,
        "core_momentum": 0.575676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275146
      },
      {
        "date": "2025-03-07",
        "close": 27.122334,
        "direction_boundary": 17.654173,
        "core_momentum": 0.536313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278838
      },
      {
        "date": "2025-03-14",
        "close": 25.051172,
        "direction_boundary": 16.026833,
        "core_momentum": 0.563077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29168
      },
      {
        "date": "2025-03-21",
        "close": 25.642933,
        "direction_boundary": 14.991253,
        "core_momentum": 0.710526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295738
      },
      {
        "date": "2025-03-28",
        "close": 23.22658,
        "direction_boundary": 15.139194,
        "core_momentum": 0.534202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317322
      },
      {
        "date": "2025-04-04",
        "close": 22.437567,
        "direction_boundary": 15.08988,
        "core_momentum": 0.486928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318003
      },
      {
        "date": "2025-04-11",
        "close": 18.936321,
        "direction_boundary": 14.892627,
        "core_momentum": 0.271523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378684
      },
      {
        "date": "2025-04-18",
        "close": 19.330828,
        "direction_boundary": 14.991253,
        "core_momentum": 0.289474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383682
      },
      {
        "date": "2025-04-25",
        "close": 20.366405,
        "direction_boundary": 13.955673,
        "core_momentum": 0.459364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396436
      },
      {
        "date": "2025-05-02",
        "close": 21.796494,
        "direction_boundary": 14.20224,
        "core_momentum": 0.534722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413465
      },
      {
        "date": "2025-05-09",
        "close": 20.218468,
        "direction_boundary": 14.251554,
        "core_momentum": 0.418685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403531
      },
      {
        "date": "2025-05-16",
        "close": 21.747179,
        "direction_boundary": 15.23782,
        "core_momentum": 0.427184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424248
      },
      {
        "date": "2025-05-23",
        "close": 21.254045,
        "direction_boundary": 19.084261,
        "core_momentum": 0.113695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420186
      },
      {
        "date": "2025-05-30",
        "close": 19.971901,
        "direction_boundary": 21.4513,
        "core_momentum": -0.068965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41825
      },
      {
        "date": "2025-06-06",
        "close": 19.725334,
        "direction_boundary": 24.015594,
        "core_momentum": -0.178645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416767
      },
      {
        "date": "2025-06-13",
        "close": 18.78838,
        "direction_boundary": 25.544306,
        "core_momentum": -0.264479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416968
      },
      {
        "date": "2025-06-20",
        "close": 17.802113,
        "direction_boundary": 25.347054,
        "core_momentum": -0.297665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40923
      },
      {
        "date": "2025-06-27",
        "close": 18.245934,
        "direction_boundary": 27.418213,
        "core_momentum": -0.334532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394324
      },
      {
        "date": "2025-07-04",
        "close": 19.725334,
        "direction_boundary": 28.108601,
        "core_momentum": -0.298246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411062
      },
      {
        "date": "2025-07-11",
        "close": 17.950054,
        "direction_boundary": 38.661655,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424739
      },
      {
        "date": "2025-07-18",
        "close": 18.295246,
        "direction_boundary": 41.423199,
        "core_momentum": -0.558333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424673
      },
      {
        "date": "2025-07-25",
        "close": 17.802113,
        "direction_boundary": 39.894489,
        "core_momentum": -0.55377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424903
      },
      {
        "date": "2025-08-01",
        "close": 17.900739,
        "direction_boundary": 40.33831,
        "core_momentum": -0.556235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423804
      },
      {
        "date": "2025-08-08",
        "close": 18.147306,
        "direction_boundary": 39.59861,
        "core_momentum": -0.541719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420876
      },
      {
        "date": "2025-08-15",
        "close": 18.739067,
        "direction_boundary": 38.464401,
        "core_momentum": -0.512821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426296
      },
      {
        "date": "2025-08-22",
        "close": 18.048679,
        "direction_boundary": 43.938179,
        "core_momentum": -0.589226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422995
      },
      {
        "date": "2025-08-29",
        "close": 21.796494,
        "direction_boundary": 42.310841,
        "core_momentum": -0.484848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510999
      },
      {
        "date": "2025-09-05",
        "close": 21.799999,
        "direction_boundary": 40.486248,
        "core_momentum": -0.461546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506514
      },
      {
        "date": "2025-09-12",
        "close": 19.85,
        "direction_boundary": 40.436935,
        "core_momentum": -0.509112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510884
      },
      {
        "date": "2025-09-19",
        "close": 19.9,
        "direction_boundary": 38.908222,
        "core_momentum": -0.48854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509063
      },
      {
        "date": "2025-09-26",
        "close": 18.700001,
        "direction_boundary": 38.069893,
        "core_momentum": -0.508798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49862
      },
      {
        "date": "2025-10-03",
        "close": 18.5,
        "direction_boundary": 37.182255,
        "core_momentum": -0.502451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497207
      },
      {
        "date": "2025-10-10",
        "close": 18.75,
        "direction_boundary": 35.406975,
        "core_momentum": -0.470443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439166
      },
      {
        "date": "2025-10-17",
        "close": 17.9,
        "direction_boundary": 34.7659,
        "core_momentum": -0.485128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442576
      },
      {
        "date": "2025-10-24",
        "close": 17.700001,
        "direction_boundary": 34.7659,
        "core_momentum": -0.49088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435453
      },
      {
        "date": "2025-10-31",
        "close": 19.799999,
        "direction_boundary": 33.335812,
        "core_momentum": -0.406044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454262
      },
      {
        "date": "2025-11-07",
        "close": 19.25,
        "direction_boundary": 35.604225,
        "core_momentum": -0.459334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444038
      },
      {
        "date": "2025-11-14",
        "close": 18.5,
        "direction_boundary": 35.209721,
        "core_momentum": -0.474577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433448
      },
      {
        "date": "2025-11-21",
        "close": 16.75,
        "direction_boundary": 35.998734,
        "core_momentum": -0.534706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451911
      },
      {
        "date": "2025-11-28",
        "close": 17.65,
        "direction_boundary": 33.533066,
        "core_momentum": -0.473654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452931
      },
      {
        "date": "2025-12-05",
        "close": 17.75,
        "direction_boundary": 32.053665,
        "core_momentum": -0.446241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453013
      },
      {
        "date": "2025-12-12",
        "close": 17.85,
        "direction_boundary": 32.300232,
        "core_momentum": -0.447372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448555
      },
      {
        "date": "2025-12-19",
        "close": 18.5,
        "direction_boundary": 29.637312,
        "core_momentum": -0.375787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445009
      },
      {
        "date": "2025-12-26",
        "close": 18.700001,
        "direction_boundary": 31.757788,
        "core_momentum": -0.411168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443981
      },
      {
        "date": "2026-01-02",
        "close": 18.15,
        "direction_boundary": 29.637312,
        "core_momentum": -0.387596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431577
      },
      {
        "date": "2026-01-09",
        "close": 17.9,
        "direction_boundary": 29.538687,
        "core_momentum": -0.394015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411567
      },
      {
        "date": "2026-01-16",
        "close": 19.4,
        "direction_boundary": 27.960661,
        "core_momentum": -0.306168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425851
      },
      {
        "date": "2026-01-23",
        "close": 19.549999,
        "direction_boundary": 27.615467,
        "core_momentum": -0.292063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42375
      },
      {
        "date": "2026-01-30",
        "close": 17.950001,
        "direction_boundary": 28.009974,
        "core_momentum": -0.359157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441315
      },
      {
        "date": "2026-02-06",
        "close": 17.450001,
        "direction_boundary": 28.848301,
        "core_momentum": -0.395112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442564
      },
      {
        "date": "2026-02-13",
        "close": 17.4,
        "direction_boundary": 28.108601,
        "core_momentum": -0.380972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439904
      },
      {
        "date": "2026-02-27",
        "close": 17.799999,
        "direction_boundary": 28.848301,
        "core_momentum": -0.382979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438336
      },
      {
        "date": "2026-03-06",
        "close": 16.549999,
        "direction_boundary": 28.749674,
        "core_momentum": -0.424341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354579
      },
      {
        "date": "2026-03-13",
        "close": 15.9,
        "direction_boundary": 27.122334,
        "core_momentum": -0.413767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356522
      },
      {
        "date": "2026-03-20",
        "close": 16.65,
        "direction_boundary": 25.051172,
        "core_momentum": -0.33536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345079
      },
      {
        "date": "2026-03-27",
        "close": 16.6,
        "direction_boundary": 25.642933,
        "core_momentum": -0.352648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344867
      },
      {
        "date": "2026-04-03",
        "close": 15.6,
        "direction_boundary": 23.22658,
        "core_momentum": -0.328356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344846
      },
      {
        "date": "2026-04-10",
        "close": 15.55,
        "direction_boundary": 22.437567,
        "core_momentum": -0.306966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344839
      },
      {
        "date": "2026-04-17",
        "close": 15.7,
        "direction_boundary": 18.936321,
        "core_momentum": -0.170905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344434
      },
      {
        "date": "2026-04-24",
        "close": 14.75,
        "direction_boundary": 19.330828,
        "core_momentum": -0.23697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348805
      },
      {
        "date": "2026-05-01",
        "close": 14.65,
        "direction_boundary": 20.366405,
        "core_momentum": -0.280678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348763
      },
      {
        "date": "2026-05-08",
        "close": 14.4,
        "direction_boundary": 21.796494,
        "core_momentum": -0.339343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303377
      },
      {
        "date": "2026-05-15",
        "close": 14.2,
        "direction_boundary": 20.218468,
        "core_momentum": -0.297672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302525
      },
      {
        "date": "2026-05-22",
        "close": 15.4,
        "direction_boundary": 21.747179,
        "core_momentum": -0.291862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325668
      },
      {
        "date": "2026-05-29",
        "close": 15.1,
        "direction_boundary": 21.254045,
        "core_momentum": -0.289547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298067
      },
      {
        "date": "2026-06-05",
        "close": 16.15,
        "direction_boundary": 19.971901,
        "core_momentum": -0.191364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304343
      },
      {
        "date": "2026-06-12",
        "close": 15.8,
        "direction_boundary": 19.725334,
        "core_momentum": -0.199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305099
      },
      {
        "date": "2026-06-19",
        "close": 16.65,
        "direction_boundary": 18.78838,
        "core_momentum": -0.113814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314934
      },
      {
        "date": "2026-06-26",
        "close": 14.9,
        "direction_boundary": 17.802113,
        "core_momentum": -0.163021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343596
      },
      {
        "date": "2026-07-03",
        "close": 16.1,
        "direction_boundary": 18.245934,
        "core_momentum": -0.117612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362912
      },
      {
        "date": "2026-07-10",
        "close": 16.65,
        "direction_boundary": 19.725334,
        "core_momentum": -0.155908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365146
      },
      {
        "date": "2026-07-17",
        "close": 14.65,
        "direction_boundary": 17.950054,
        "core_momentum": -0.183846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40396
      },
      {
        "date": "2026-07-24",
        "close": 14.65,
        "direction_boundary": 18.295246,
        "core_momentum": -0.199246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383736
      },
      {
        "date": "2026-07-31",
        "close": 13.8,
        "direction_boundary": 17.802113,
        "core_momentum": -0.224811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388606
      },
      {
        "date": "2026-08-07",
        "close": 14.4,
        "direction_boundary": 17.900739,
        "core_momentum": -0.195564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381645
      },
      {
        "date": "2026-08-14",
        "close": 14.35,
        "direction_boundary": 18.147306,
        "core_momentum": -0.209249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380622
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 13.858389,
        "volume": 12423898
      },
      {
        "date": "2023-08-18",
        "close": 14.135556,
        "volume": 6703265
      },
      {
        "date": "2023-08-25",
        "close": 14.736087,
        "volume": 6475036
      },
      {
        "date": "2023-09-01",
        "close": 14.505114,
        "volume": 4297959
      },
      {
        "date": "2023-09-08",
        "close": 14.27414,
        "volume": 6602401
      },
      {
        "date": "2023-09-15",
        "close": 14.20224,
        "volume": 11096570
      },
      {
        "date": "2023-09-22",
        "close": 13.857047,
        "volume": 4965558
      },
      {
        "date": "2023-09-29",
        "close": 13.709106,
        "volume": 3046050
      },
      {
        "date": "2023-10-06",
        "close": 13.75842,
        "volume": 3999340
      },
      {
        "date": "2023-10-13",
        "close": 13.807734,
        "volume": 2874398
      },
      {
        "date": "2023-10-20",
        "close": 13.3146,
        "volume": 2150965
      },
      {
        "date": "2023-10-27",
        "close": 13.561167,
        "volume": 2200872
      },
      {
        "date": "2023-11-03",
        "close": 13.215973,
        "volume": 2501727
      },
      {
        "date": "2023-11-10",
        "close": 13.01872,
        "volume": 3174166
      },
      {
        "date": "2023-11-17",
        "close": 14.0543,
        "volume": 9058002
      },
      {
        "date": "2023-11-24",
        "close": 15.139194,
        "volume": 65197969
      },
      {
        "date": "2023-12-01",
        "close": 15.68164,
        "volume": 34634863
      },
      {
        "date": "2023-12-08",
        "close": 15.632327,
        "volume": 17411566
      },
      {
        "date": "2023-12-15",
        "close": 15.928206,
        "volume": 29669609
      },
      {
        "date": "2023-12-22",
        "close": 15.878894,
        "volume": 41901324
      },
      {
        "date": "2023-12-29",
        "close": 15.829579,
        "volume": 21994365
      },
      {
        "date": "2024-01-05",
        "close": 15.977521,
        "volume": 13589690
      },
      {
        "date": "2024-01-12",
        "close": 14.991253,
        "volume": 12338883
      },
      {
        "date": "2024-01-19",
        "close": 15.38576,
        "volume": 4725617
      },
      {
        "date": "2024-01-26",
        "close": 15.878894,
        "volume": 56586103
      },
      {
        "date": "2024-02-02",
        "close": 16.618593,
        "volume": 39053720
      },
      {
        "date": "2024-02-09",
        "close": 16.273399,
        "volume": 5316401
      },
      {
        "date": "2024-02-16",
        "close": 17.161039,
        "volume": 28540939
      },
      {
        "date": "2024-02-23",
        "close": 18.245934,
        "volume": 197632580
      },
      {
        "date": "2024-03-01",
        "close": 17.654173,
        "volume": 34176040
      },
      {
        "date": "2024-03-08",
        "close": 16.026833,
        "volume": 37521763
      },
      {
        "date": "2024-03-15",
        "close": 14.991253,
        "volume": 16349228
      },
      {
        "date": "2024-03-22",
        "close": 15.139194,
        "volume": 9695091
      },
      {
        "date": "2024-03-29",
        "close": 15.08988,
        "volume": 7856932
      },
      {
        "date": "2024-04-05",
        "close": 14.892627,
        "volume": 3859507
      },
      {
        "date": "2024-04-12",
        "close": 14.991253,
        "volume": 6657515
      },
      {
        "date": "2024-04-19",
        "close": 13.955673,
        "volume": 8579662
      },
      {
        "date": "2024-04-26",
        "close": 14.20224,
        "volume": 4262894
      },
      {
        "date": "2024-05-03",
        "close": 14.251554,
        "volume": 4602662
      },
      {
        "date": "2024-05-10",
        "close": 15.23782,
        "volume": 20882199
      },
      {
        "date": "2024-05-17",
        "close": 19.084261,
        "volume": 173268942
      },
      {
        "date": "2024-05-24",
        "close": 21.4513,
        "volume": 187148214
      },
      {
        "date": "2024-05-31",
        "close": 24.015594,
        "volume": 290838993
      },
      {
        "date": "2024-06-07",
        "close": 25.544306,
        "volume": 133534684
      },
      {
        "date": "2024-06-14",
        "close": 25.347054,
        "volume": 191006011
      },
      {
        "date": "2024-06-21",
        "close": 27.418213,
        "volume": 94242184
      },
      {
        "date": "2024-06-28",
        "close": 28.108601,
        "volume": 324285728
      },
      {
        "date": "2024-07-05",
        "close": 38.661655,
        "volume": 365733657
      },
      {
        "date": "2024-07-12",
        "close": 41.423199,
        "volume": 398996014
      },
      {
        "date": "2024-07-19",
        "close": 39.894489,
        "volume": 33430198
      },
      {
        "date": "2024-07-26",
        "close": 40.33831,
        "volume": 18502963
      },
      {
        "date": "2024-08-02",
        "close": 39.59861,
        "volume": 200066448
      },
      {
        "date": "2024-08-09",
        "close": 38.464401,
        "volume": 122737737
      },
      {
        "date": "2024-08-16",
        "close": 43.938179,
        "volume": 185014317
      },
      {
        "date": "2024-08-23",
        "close": 42.310841,
        "volume": 411468946
      },
      {
        "date": "2024-08-30",
        "close": 40.486248,
        "volume": 99100514
      },
      {
        "date": "2024-09-06",
        "close": 40.436935,
        "volume": 157444192
      },
      {
        "date": "2024-09-13",
        "close": 38.908222,
        "volume": 119258220
      },
      {
        "date": "2024-09-20",
        "close": 38.069893,
        "volume": 39036292
      },
      {
        "date": "2024-09-27",
        "close": 37.182255,
        "volume": 85296305
      },
      {
        "date": "2024-10-04",
        "close": 35.406975,
        "volume": 19707608
      },
      {
        "date": "2024-10-11",
        "close": 34.7659,
        "volume": 27534530
      },
      {
        "date": "2024-10-18",
        "close": 34.7659,
        "volume": 29353477
      },
      {
        "date": "2024-10-25",
        "close": 33.335812,
        "volume": 19821385
      },
      {
        "date": "2024-11-01",
        "close": 35.604225,
        "volume": 42580085
      },
      {
        "date": "2024-11-08",
        "close": 35.209721,
        "volume": 35616873
      },
      {
        "date": "2024-11-15",
        "close": 35.998734,
        "volume": 53876777
      },
      {
        "date": "2024-11-22",
        "close": 33.533066,
        "volume": 31853519
      },
      {
        "date": "2024-11-29",
        "close": 32.053665,
        "volume": 21774563
      },
      {
        "date": "2024-12-06",
        "close": 32.300232,
        "volume": 14108196
      },
      {
        "date": "2024-12-13",
        "close": 29.637312,
        "volume": 19301507
      },
      {
        "date": "2024-12-20",
        "close": 31.757788,
        "volume": 35162964
      },
      {
        "date": "2024-12-27",
        "close": 29.637312,
        "volume": 30360917
      },
      {
        "date": "2025-01-03",
        "close": 29.538687,
        "volume": 11324512
      },
      {
        "date": "2025-01-10",
        "close": 27.960661,
        "volume": 12862189
      },
      {
        "date": "2025-01-17",
        "close": 27.615467,
        "volume": 9572289
      },
      {
        "date": "2025-01-24",
        "close": 28.009974,
        "volume": 5834354
      },
      {
        "date": "2025-02-07",
        "close": 28.848301,
        "volume": 7814943
      },
      {
        "date": "2025-02-14",
        "close": 28.108601,
        "volume": 8775306
      },
      {
        "date": "2025-02-21",
        "close": 28.848301,
        "volume": 15897076
      },
      {
        "date": "2025-02-28",
        "close": 28.749674,
        "volume": 7448376
      },
      {
        "date": "2025-03-07",
        "close": 27.122334,
        "volume": 8626616
      },
      {
        "date": "2025-03-14",
        "close": 25.051172,
        "volume": 9572323
      },
      {
        "date": "2025-03-21",
        "close": 25.642933,
        "volume": 6644015
      },
      {
        "date": "2025-03-28",
        "close": 23.22658,
        "volume": 8242003
      },
      {
        "date": "2025-04-04",
        "close": 22.437567,
        "volume": 6501849
      },
      {
        "date": "2025-04-11",
        "close": 18.936321,
        "volume": 8343802
      },
      {
        "date": "2025-04-18",
        "close": 19.330828,
        "volume": 6676400
      },
      {
        "date": "2025-04-25",
        "close": 20.366405,
        "volume": 7774770
      },
      {
        "date": "2025-05-02",
        "close": 21.796494,
        "volume": 46325301
      },
      {
        "date": "2025-05-09",
        "close": 20.218468,
        "volume": 13836997
      },
      {
        "date": "2025-05-16",
        "close": 21.747179,
        "volume": 23134404
      },
      {
        "date": "2025-05-23",
        "close": 21.254045,
        "volume": 8522986
      },
      {
        "date": "2025-05-30",
        "close": 19.971901,
        "volume": 10157206
      },
      {
        "date": "2025-06-06",
        "close": 19.725334,
        "volume": 6156960
      },
      {
        "date": "2025-06-13",
        "close": 18.78838,
        "volume": 7231300
      },
      {
        "date": "2025-06-20",
        "close": 17.802113,
        "volume": 7076072
      },
      {
        "date": "2025-06-27",
        "close": 18.245934,
        "volume": 6171439
      },
      {
        "date": "2025-07-04",
        "close": 19.725334,
        "volume": 17701066
      },
      {
        "date": "2025-07-11",
        "close": 17.950054,
        "volume": 12854987
      },
      {
        "date": "2025-07-18",
        "close": 18.295246,
        "volume": 9786956
      },
      {
        "date": "2025-07-25",
        "close": 17.802113,
        "volume": 5625019
      },
      {
        "date": "2025-08-01",
        "close": 17.900739,
        "volume": 5776554
      },
      {
        "date": "2025-08-08",
        "close": 18.147306,
        "volume": 14950206
      },
      {
        "date": "2025-08-15",
        "close": 18.739067,
        "volume": 9978087
      },
      {
        "date": "2025-08-22",
        "close": 18.048679,
        "volume": 14381651
      },
      {
        "date": "2025-08-29",
        "close": 21.796494,
        "volume": 70610569
      },
      {
        "date": "2025-09-05",
        "close": 21.799999,
        "volume": 47036436
      },
      {
        "date": "2025-09-12",
        "close": 19.85,
        "volume": 16715880
      },
      {
        "date": "2025-09-19",
        "close": 19.9,
        "volume": 10608812
      },
      {
        "date": "2025-09-26",
        "close": 18.700001,
        "volume": 9150485
      },
      {
        "date": "2025-10-03",
        "close": 18.5,
        "volume": 4231391
      },
      {
        "date": "2025-10-10",
        "close": 18.75,
        "volume": 4096499
      },
      {
        "date": "2025-10-17",
        "close": 17.9,
        "volume": 6979733
      },
      {
        "date": "2025-10-24",
        "close": 17.700001,
        "volume": 4668468
      },
      {
        "date": "2025-10-31",
        "close": 19.799999,
        "volume": 55588554
      },
      {
        "date": "2025-11-07",
        "close": 19.25,
        "volume": 21547510
      },
      {
        "date": "2025-11-14",
        "close": 18.5,
        "volume": 9087111
      },
      {
        "date": "2025-11-21",
        "close": 16.75,
        "volume": 12107472
      },
      {
        "date": "2025-11-28",
        "close": 17.65,
        "volume": 4888747
      },
      {
        "date": "2025-12-05",
        "close": 17.75,
        "volume": 3159406
      },
      {
        "date": "2025-12-12",
        "close": 17.85,
        "volume": 5674303
      },
      {
        "date": "2025-12-19",
        "close": 18.5,
        "volume": 52921935
      },
      {
        "date": "2025-12-26",
        "close": 18.700001,
        "volume": 5362924
      },
      {
        "date": "2026-01-02",
        "close": 18.15,
        "volume": 4463612
      },
      {
        "date": "2026-01-09",
        "close": 17.9,
        "volume": 7877864
      },
      {
        "date": "2026-01-16",
        "close": 19.4,
        "volume": 22182068
      },
      {
        "date": "2026-01-23",
        "close": 19.549999,
        "volume": 17618313
      },
      {
        "date": "2026-01-30",
        "close": 17.950001,
        "volume": 8944177
      },
      {
        "date": "2026-02-06",
        "close": 17.450001,
        "volume": 6125791
      },
      {
        "date": "2026-02-13",
        "close": 17.4,
        "volume": 3419777
      },
      {
        "date": "2026-02-27",
        "close": 17.799999,
        "volume": 6157686
      },
      {
        "date": "2026-03-06",
        "close": 16.549999,
        "volume": 9398503
      },
      {
        "date": "2026-03-13",
        "close": 15.9,
        "volume": 5224242
      },
      {
        "date": "2026-03-20",
        "close": 16.65,
        "volume": 7153182
      },
      {
        "date": "2026-03-27",
        "close": 16.6,
        "volume": 6285582
      },
      {
        "date": "2026-04-03",
        "close": 15.6,
        "volume": 4416360
      },
      {
        "date": "2026-04-10",
        "close": 15.55,
        "volume": 3952527
      },
      {
        "date": "2026-04-17",
        "close": 15.7,
        "volume": 4406991
      },
      {
        "date": "2026-04-24",
        "close": 14.75,
        "volume": 9373860
      },
      {
        "date": "2026-05-01",
        "close": 14.65,
        "volume": 3946948
      },
      {
        "date": "2026-05-08",
        "close": 14.4,
        "volume": 5984557
      },
      {
        "date": "2026-05-15",
        "close": 14.2,
        "volume": 5336044
      },
      {
        "date": "2026-05-22",
        "close": 15.4,
        "volume": 7255737
      },
      {
        "date": "2026-05-29",
        "close": 15.1,
        "volume": 9256110
      },
      {
        "date": "2026-06-05",
        "close": 16.15,
        "volume": 20062132
      },
      {
        "date": "2026-06-12",
        "close": 15.8,
        "volume": 9014091
      },
      {
        "date": "2026-06-19",
        "close": 16.65,
        "volume": 15790209
      },
      {
        "date": "2026-06-26",
        "close": 14.9,
        "volume": 9533330
      },
      {
        "date": "2026-07-03",
        "close": 16.1,
        "volume": 5801902
      },
      {
        "date": "2026-07-10",
        "close": 16.65,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 14.65,
        "volume": 7798598
      },
      {
        "date": "2026-07-24",
        "close": 14.65,
        "volume": 4026300
      },
      {
        "date": "2026-07-31",
        "close": 13.8,
        "volume": 6201837
      },
      {
        "date": "2026-08-07",
        "close": 14.4,
        "volume": 2229982
      },
      {
        "date": "2026-08-14",
        "close": 14.35,
        "volume": 2702546
      }
    ],
    "sharemaestro_context": {
      "trend": 15.956667,
      "fair_value": 21.244239,
      "market_activity": -18.475209,
      "market_dynamics": -0.127869,
      "relative_strength": -41.834265
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.023838,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": -0.019932,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.107652,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.143676,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.107017,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.109805,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.325006,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 1.211275,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2022-02-18",
        "tenure": "Developing",
        "return": -0.042105
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": -0.023438
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": -0.119835
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": 0.31579
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": 0.071001
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-03-15",
        "tenure": "Established",
        "return": -0.058824
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": -0.058632
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 0.394822
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.281491
      }
    ]
  }
}