{
  "ticker": {
    "uuid": "88f5a10c-e8f5-41f5-ae94-5b09b917e60f",
    "symbol": "OP4E",
    "name": "OSSIAM BLOOMBERG EUROPE ex EUROZONE PAB NR 1C EUR",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 199.779999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 165.339996,
    "boundary_margin": 0.208298,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.15836,
    "volatility_stability": 0.8664,
    "risk_context": 0.6315,
    "current_regime": {
      "move": 0.149085,
      "interruption": -0.109437,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 139.399994,
        "direction_boundary": 139.606003,
        "core_momentum": -0.001476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125062
      },
      {
        "date": "2023-08-25",
        "close": 140.720001,
        "direction_boundary": 136.179993,
        "core_momentum": 0.033338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124942
      },
      {
        "date": "2023-09-01",
        "close": 142.339996,
        "direction_boundary": 132.0,
        "core_momentum": 0.078333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125542
      },
      {
        "date": "2023-09-08",
        "close": 141.940002,
        "direction_boundary": 134.0,
        "core_momentum": 0.059254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119601
      },
      {
        "date": "2023-09-15",
        "close": 144.539993,
        "direction_boundary": 129.020004,
        "core_momentum": 0.120291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116611
      },
      {
        "date": "2023-09-22",
        "close": 141.5,
        "direction_boundary": 123.580002,
        "core_momentum": 0.145007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121172
      },
      {
        "date": "2023-09-29",
        "close": 141.179993,
        "direction_boundary": 123.239998,
        "core_momentum": 0.14557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107721
      },
      {
        "date": "2023-10-06",
        "close": 140.100006,
        "direction_boundary": 123.18,
        "core_momentum": 0.13736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107817
      },
      {
        "date": "2023-10-13",
        "close": 142.419998,
        "direction_boundary": 123.339996,
        "core_momentum": 0.154694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107274
      },
      {
        "date": "2023-10-20",
        "close": 136.139999,
        "direction_boundary": 123.900002,
        "core_momentum": 0.098789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12274
      },
      {
        "date": "2023-10-27",
        "close": 133.479996,
        "direction_boundary": 127.620003,
        "core_momentum": 0.045918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124737
      },
      {
        "date": "2023-11-03",
        "close": 137.380005,
        "direction_boundary": 129.699997,
        "core_momentum": 0.059214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132172
      },
      {
        "date": "2023-11-10",
        "close": 136.779999,
        "direction_boundary": 134.320007,
        "core_momentum": 0.018314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13178
      },
      {
        "date": "2023-11-17",
        "close": 140.039993,
        "direction_boundary": 133.559998,
        "core_momentum": 0.048517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136566
      },
      {
        "date": "2023-11-24",
        "close": 141.479996,
        "direction_boundary": 136.699997,
        "core_momentum": 0.034967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135952
      },
      {
        "date": "2023-12-01",
        "close": 143.5,
        "direction_boundary": 137.919998,
        "core_momentum": 0.040458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137526
      },
      {
        "date": "2023-12-08",
        "close": 144.899994,
        "direction_boundary": 137.139999,
        "core_momentum": 0.056584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13802
      },
      {
        "date": "2023-12-15",
        "close": 146.699997,
        "direction_boundary": 132.199997,
        "core_momentum": 0.109682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138636
      },
      {
        "date": "2023-12-22",
        "close": 148.160004,
        "direction_boundary": 132.399994,
        "core_momentum": 0.119033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133323
      },
      {
        "date": "2023-12-29",
        "close": 148.919998,
        "direction_boundary": 132.880005,
        "core_momentum": 0.12071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132777
      },
      {
        "date": "2024-01-05",
        "close": 148.759995,
        "direction_boundary": 137.800003,
        "core_momentum": 0.079535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124975
      },
      {
        "date": "2024-01-12",
        "close": 148.860001,
        "direction_boundary": 138.860001,
        "core_momentum": 0.072015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122063
      },
      {
        "date": "2024-01-19",
        "close": 145.740005,
        "direction_boundary": 139.539993,
        "core_momentum": 0.044432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124068
      },
      {
        "date": "2024-01-26",
        "close": 149.699997,
        "direction_boundary": 139.479996,
        "core_momentum": 0.073272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1289
      },
      {
        "date": "2024-02-02",
        "close": 149.820007,
        "direction_boundary": 140.059998,
        "core_momentum": 0.069684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12246
      },
      {
        "date": "2024-02-09",
        "close": 148.339996,
        "direction_boundary": 139.440002,
        "core_momentum": 0.063827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12349
      },
      {
        "date": "2024-02-16",
        "close": 151.139999,
        "direction_boundary": 141.179993,
        "core_momentum": 0.070548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120103
      },
      {
        "date": "2024-02-23",
        "close": 152.199997,
        "direction_boundary": 139.720001,
        "core_momentum": 0.089321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119894
      },
      {
        "date": "2024-03-01",
        "close": 151.460007,
        "direction_boundary": 140.740005,
        "core_momentum": 0.076169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119735
      },
      {
        "date": "2024-03-08",
        "close": 153.960007,
        "direction_boundary": 137.080002,
        "core_momentum": 0.12314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121017
      },
      {
        "date": "2024-03-15",
        "close": 153.839996,
        "direction_boundary": 134.020004,
        "core_momentum": 0.147888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119149
      },
      {
        "date": "2024-03-22",
        "close": 154.779999,
        "direction_boundary": 134.880005,
        "core_momentum": 0.147539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114224
      },
      {
        "date": "2024-03-29",
        "close": 155.539993,
        "direction_boundary": 140.440002,
        "core_momentum": 0.107519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113939
      },
      {
        "date": "2024-04-05",
        "close": 152.679993,
        "direction_boundary": 141.399994,
        "core_momentum": 0.079774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117073
      },
      {
        "date": "2024-04-12",
        "close": 153.139999,
        "direction_boundary": 143.979996,
        "core_momentum": 0.06362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115535
      },
      {
        "date": "2024-04-19",
        "close": 151.380005,
        "direction_boundary": 145.380005,
        "core_momentum": 0.041271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095326
      },
      {
        "date": "2024-04-26",
        "close": 155.059998,
        "direction_boundary": 145.800003,
        "core_momentum": 0.063512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09274
      },
      {
        "date": "2024-05-03",
        "close": 155.559998,
        "direction_boundary": 146.419998,
        "core_momentum": 0.062423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086615
      },
      {
        "date": "2024-05-10",
        "close": 160.460007,
        "direction_boundary": 147.119995,
        "core_momentum": 0.090674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092814
      },
      {
        "date": "2024-05-17",
        "close": 162.320007,
        "direction_boundary": 147.600006,
        "core_momentum": 0.099729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089749
      },
      {
        "date": "2024-05-24",
        "close": 161.880005,
        "direction_boundary": 145.199997,
        "core_momentum": 0.114876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090229
      },
      {
        "date": "2024-05-31",
        "close": 161.940002,
        "direction_boundary": 145.5,
        "core_momentum": 0.11299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089505
      },
      {
        "date": "2024-06-07",
        "close": 165.220001,
        "direction_boundary": 144.660004,
        "core_momentum": 0.142126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091794
      },
      {
        "date": "2024-06-14",
        "close": 164.580002,
        "direction_boundary": 145.839996,
        "core_momentum": 0.128497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091972
      },
      {
        "date": "2024-06-21",
        "close": 164.860001,
        "direction_boundary": 141.899994,
        "core_momentum": 0.161804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091697
      },
      {
        "date": "2024-06-28",
        "close": 163.559998,
        "direction_boundary": 143.440002,
        "core_momentum": 0.140268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09318
      },
      {
        "date": "2024-07-05",
        "close": 163.039993,
        "direction_boundary": 139.220001,
        "core_momentum": 0.171096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093437
      },
      {
        "date": "2024-07-12",
        "close": 165.880005,
        "direction_boundary": 142.199997,
        "core_momentum": 0.166526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095241
      },
      {
        "date": "2024-07-19",
        "close": 162.460007,
        "direction_boundary": 144.600006,
        "core_momentum": 0.123513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095056
      },
      {
        "date": "2024-07-26",
        "close": 163.779999,
        "direction_boundary": 145.940002,
        "core_momentum": 0.122242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089527
      },
      {
        "date": "2024-08-02",
        "close": 161.160004,
        "direction_boundary": 142.059998,
        "core_momentum": 0.13445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093519
      },
      {
        "date": "2024-08-09",
        "close": 161.300003,
        "direction_boundary": 142.759995,
        "core_momentum": 0.129868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091761
      },
      {
        "date": "2024-08-16",
        "close": 164.300003,
        "direction_boundary": 139.399994,
        "core_momentum": 0.178623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09167
      },
      {
        "date": "2024-08-23",
        "close": 166.940002,
        "direction_boundary": 140.720001,
        "core_momentum": 0.186327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093235
      },
      {
        "date": "2024-08-30",
        "close": 169.839996,
        "direction_boundary": 142.339996,
        "core_momentum": 0.193199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094269
      },
      {
        "date": "2024-09-06",
        "close": 165.059998,
        "direction_boundary": 141.940002,
        "core_momentum": 0.162886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103039
      },
      {
        "date": "2024-09-13",
        "close": 167.419998,
        "direction_boundary": 144.539993,
        "core_momentum": 0.158295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104121
      },
      {
        "date": "2024-09-20",
        "close": 165.279999,
        "direction_boundary": 141.5,
        "core_momentum": 0.168057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106381
      },
      {
        "date": "2024-09-27",
        "close": 168.699997,
        "direction_boundary": 141.179993,
        "core_momentum": 0.194928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109233
      },
      {
        "date": "2024-10-04",
        "close": 165.240005,
        "direction_boundary": 140.100006,
        "core_momentum": 0.179443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11013
      },
      {
        "date": "2024-10-11",
        "close": 166.059998,
        "direction_boundary": 142.419998,
        "core_momentum": 0.165988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110162
      },
      {
        "date": "2024-10-18",
        "close": 167.839996,
        "direction_boundary": 136.139999,
        "core_momentum": 0.232849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10854
      },
      {
        "date": "2024-10-25",
        "close": 165.759995,
        "direction_boundary": 133.479996,
        "core_momentum": 0.241834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106841
      },
      {
        "date": "2024-11-01",
        "close": 162.960007,
        "direction_boundary": 137.380005,
        "core_momentum": 0.186199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110233
      },
      {
        "date": "2024-11-08",
        "close": 161.639999,
        "direction_boundary": 136.779999,
        "core_momentum": 0.181752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102576
      },
      {
        "date": "2024-11-15",
        "close": 160.240005,
        "direction_boundary": 140.039993,
        "core_momentum": 0.144245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101975
      },
      {
        "date": "2024-11-22",
        "close": 164.100006,
        "direction_boundary": 141.479996,
        "core_momentum": 0.159881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107312
      },
      {
        "date": "2024-11-29",
        "close": 165.160004,
        "direction_boundary": 143.5,
        "core_momentum": 0.150941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107624
      },
      {
        "date": "2024-12-06",
        "close": 167.199997,
        "direction_boundary": 144.899994,
        "core_momentum": 0.153899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105352
      },
      {
        "date": "2024-12-13",
        "close": 165.039993,
        "direction_boundary": 146.699997,
        "core_momentum": 0.125017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106852
      },
      {
        "date": "2024-12-20",
        "close": 159.380005,
        "direction_boundary": 148.160004,
        "core_momentum": 0.075729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117303
      },
      {
        "date": "2024-12-27",
        "close": 161.160004,
        "direction_boundary": 148.919998,
        "core_momentum": 0.082192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11812
      },
      {
        "date": "2025-01-03",
        "close": 161.839996,
        "direction_boundary": 148.759995,
        "core_momentum": 0.087927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118238
      },
      {
        "date": "2025-01-10",
        "close": 160.740005,
        "direction_boundary": 148.860001,
        "core_momentum": 0.079807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115779
      },
      {
        "date": "2025-01-17",
        "close": 163.220001,
        "direction_boundary": 145.740005,
        "core_momentum": 0.11994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114368
      },
      {
        "date": "2025-01-24",
        "close": 165.460007,
        "direction_boundary": 149.699997,
        "core_momentum": 0.105277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115388
      },
      {
        "date": "2025-01-31",
        "close": 169.440002,
        "direction_boundary": 149.820007,
        "core_momentum": 0.130957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117214
      },
      {
        "date": "2025-02-07",
        "close": 170.600006,
        "direction_boundary": 148.339996,
        "core_momentum": 0.150061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117397
      },
      {
        "date": "2025-02-14",
        "close": 171.639999,
        "direction_boundary": 151.139999,
        "core_momentum": 0.135636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115202
      },
      {
        "date": "2025-02-21",
        "close": 174.059998,
        "direction_boundary": 152.199997,
        "core_momentum": 0.143627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114753
      },
      {
        "date": "2025-02-28",
        "close": 175.979996,
        "direction_boundary": 151.460007,
        "core_momentum": 0.161891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11337
      },
      {
        "date": "2025-03-07",
        "close": 172.699997,
        "direction_boundary": 153.960007,
        "core_momentum": 0.12172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108951
      },
      {
        "date": "2025-03-14",
        "close": 169.440002,
        "direction_boundary": 153.839996,
        "core_momentum": 0.101404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111086
      },
      {
        "date": "2025-03-21",
        "close": 170.820007,
        "direction_boundary": 154.779999,
        "core_momentum": 0.103631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109855
      },
      {
        "date": "2025-03-28",
        "close": 169.380005,
        "direction_boundary": 155.539993,
        "core_momentum": 0.08898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107027
      },
      {
        "date": "2025-04-04",
        "close": 156.240005,
        "direction_boundary": 152.679993,
        "core_momentum": 0.023317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152962
      },
      {
        "date": "2025-04-11",
        "close": 152.699997,
        "direction_boundary": 153.139999,
        "core_momentum": -0.002873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155239
      },
      {
        "date": "2025-04-18",
        "close": 159.360001,
        "direction_boundary": 151.380005,
        "core_momentum": 0.052715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166886
      },
      {
        "date": "2025-04-25",
        "close": 161.619995,
        "direction_boundary": 155.059998,
        "core_momentum": 0.042306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167613
      },
      {
        "date": "2025-05-02",
        "close": 168.179993,
        "direction_boundary": 155.559998,
        "core_momentum": 0.081126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175079
      },
      {
        "date": "2025-05-09",
        "close": 167.080002,
        "direction_boundary": 160.460007,
        "core_momentum": 0.041256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174924
      },
      {
        "date": "2025-05-16",
        "close": 170.779999,
        "direction_boundary": 162.320007,
        "core_momentum": 0.052119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176575
      },
      {
        "date": "2025-05-23",
        "close": 170.839996,
        "direction_boundary": 161.880005,
        "core_momentum": 0.05535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173878
      },
      {
        "date": "2025-05-30",
        "close": 171.339996,
        "direction_boundary": 161.940002,
        "core_momentum": 0.058046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173748
      },
      {
        "date": "2025-06-06",
        "close": 172.520004,
        "direction_boundary": 165.220001,
        "core_momentum": 0.044184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173233
      },
      {
        "date": "2025-06-13",
        "close": 170.339996,
        "direction_boundary": 164.580002,
        "core_momentum": 0.034998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173186
      },
      {
        "date": "2025-06-20",
        "close": 166.539993,
        "direction_boundary": 164.860001,
        "core_momentum": 0.01019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168832
      },
      {
        "date": "2025-06-27",
        "close": 167.919998,
        "direction_boundary": 163.559998,
        "core_momentum": 0.026657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16856
      },
      {
        "date": "2025-07-04",
        "close": 166.899994,
        "direction_boundary": 163.039993,
        "core_momentum": 0.023675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168844
      },
      {
        "date": "2025-07-11",
        "close": 166.919998,
        "direction_boundary": 165.880005,
        "core_momentum": 0.00627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168459
      },
      {
        "date": "2025-07-18",
        "close": 167.300003,
        "direction_boundary": 162.460007,
        "core_momentum": 0.029792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16728
      },
      {
        "date": "2025-07-25",
        "close": 168.839996,
        "direction_boundary": 163.779999,
        "core_momentum": 0.030895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166717
      },
      {
        "date": "2025-08-01",
        "close": 162.600006,
        "direction_boundary": 161.160004,
        "core_momentum": 0.008935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171469
      },
      {
        "date": "2025-08-08",
        "close": 165.339996,
        "direction_boundary": 161.300003,
        "core_momentum": 0.025046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17298
      },
      {
        "date": "2025-08-15",
        "close": 167.339996,
        "direction_boundary": 164.300003,
        "core_momentum": 0.018503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173676
      },
      {
        "date": "2025-08-22",
        "close": 171.660004,
        "direction_boundary": 166.940002,
        "core_momentum": 0.028274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176367
      },
      {
        "date": "2025-08-29",
        "close": 169.320007,
        "direction_boundary": 169.839996,
        "core_momentum": -0.003062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17647
      },
      {
        "date": "2025-09-05",
        "close": 170.899994,
        "direction_boundary": 165.059998,
        "core_momentum": 0.035381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175249
      },
      {
        "date": "2025-09-12",
        "close": 170.619995,
        "direction_boundary": 167.419998,
        "core_momentum": 0.019114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173194
      },
      {
        "date": "2025-09-19",
        "close": 168.960007,
        "direction_boundary": 165.279999,
        "core_momentum": 0.022265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17335
      },
      {
        "date": "2025-09-26",
        "close": 166.940002,
        "direction_boundary": 168.699997,
        "core_momentum": -0.010433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17375
      },
      {
        "date": "2025-10-03",
        "close": 173.860001,
        "direction_boundary": 165.240005,
        "core_momentum": 0.052167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139946
      },
      {
        "date": "2025-10-10",
        "close": 172.880005,
        "direction_boundary": 166.059998,
        "core_momentum": 0.04107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135246
      },
      {
        "date": "2025-10-17",
        "close": 173.720001,
        "direction_boundary": 167.839996,
        "core_momentum": 0.035033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123717
      },
      {
        "date": "2025-10-24",
        "close": 176.108994,
        "direction_boundary": 165.759995,
        "core_momentum": 0.062434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123645
      },
      {
        "date": "2025-10-31",
        "close": 173.720001,
        "direction_boundary": 162.960007,
        "core_momentum": 0.066028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113936
      },
      {
        "date": "2025-11-07",
        "close": 172.539993,
        "direction_boundary": 161.639999,
        "core_momentum": 0.067434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113971
      },
      {
        "date": "2025-11-14",
        "close": 174.779999,
        "direction_boundary": 160.240005,
        "core_momentum": 0.090739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111359
      },
      {
        "date": "2025-11-21",
        "close": 173.320007,
        "direction_boundary": 164.100006,
        "core_momentum": 0.056185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112101
      },
      {
        "date": "2025-11-28",
        "close": 177.080002,
        "direction_boundary": 165.160004,
        "core_momentum": 0.072172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115772
      },
      {
        "date": "2025-12-05",
        "close": 177.039993,
        "direction_boundary": 167.199997,
        "core_momentum": 0.058852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115504
      },
      {
        "date": "2025-12-12",
        "close": 176.880005,
        "direction_boundary": 165.039993,
        "core_momentum": 0.07174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113849
      },
      {
        "date": "2025-12-19",
        "close": 179.919998,
        "direction_boundary": 159.380005,
        "core_momentum": 0.128874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110337
      },
      {
        "date": "2025-12-26",
        "close": 180.899994,
        "direction_boundary": 161.160004,
        "core_momentum": 0.122487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110136
      },
      {
        "date": "2026-01-02",
        "close": 182.039993,
        "direction_boundary": 161.839996,
        "core_momentum": 0.124815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109459
      },
      {
        "date": "2026-01-09",
        "close": 186.759995,
        "direction_boundary": 160.740005,
        "core_momentum": 0.161876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113584
      },
      {
        "date": "2026-01-16",
        "close": 188.399994,
        "direction_boundary": 163.220001,
        "core_momentum": 0.15427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113705
      },
      {
        "date": "2026-01-23",
        "close": 185.899994,
        "direction_boundary": 165.460007,
        "core_momentum": 0.123534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116148
      },
      {
        "date": "2026-01-30",
        "close": 186.639999,
        "direction_boundary": 169.440002,
        "core_momentum": 0.101511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099679
      },
      {
        "date": "2026-02-06",
        "close": 188.559998,
        "direction_boundary": 170.600006,
        "core_momentum": 0.105275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098595
      },
      {
        "date": "2026-02-13",
        "close": 190.119995,
        "direction_boundary": 171.639999,
        "core_momentum": 0.107667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098199
      },
      {
        "date": "2026-02-20",
        "close": 193.240005,
        "direction_boundary": 174.059998,
        "core_momentum": 0.110192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095121
      },
      {
        "date": "2026-02-27",
        "close": 195.179993,
        "direction_boundary": 175.979996,
        "core_momentum": 0.109103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091627
      },
      {
        "date": "2026-03-06",
        "close": 185.419998,
        "direction_boundary": 172.699997,
        "core_momentum": 0.073654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120534
      },
      {
        "date": "2026-03-13",
        "close": 182.360001,
        "direction_boundary": 169.440002,
        "core_momentum": 0.076251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123482
      },
      {
        "date": "2026-03-20",
        "close": 173.820007,
        "direction_boundary": 170.820007,
        "core_momentum": 0.017562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141196
      },
      {
        "date": "2026-03-27",
        "close": 174.979996,
        "direction_boundary": 169.380005,
        "core_momentum": 0.033062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140097
      },
      {
        "date": "2026-04-03",
        "close": 181.440002,
        "direction_boundary": 156.240005,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137792
      },
      {
        "date": "2026-04-10",
        "close": 185.720001,
        "direction_boundary": 152.699997,
        "core_momentum": 0.216241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140553
      },
      {
        "date": "2026-04-17",
        "close": 190.100006,
        "direction_boundary": 159.360001,
        "core_momentum": 0.192897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143405
      },
      {
        "date": "2026-04-24",
        "close": 185.0,
        "direction_boundary": 161.619995,
        "core_momentum": 0.14466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148691
      },
      {
        "date": "2026-05-01",
        "close": 185.759995,
        "direction_boundary": 168.179993,
        "core_momentum": 0.104531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147006
      },
      {
        "date": "2026-05-08",
        "close": 184.460007,
        "direction_boundary": 167.080002,
        "core_momentum": 0.104022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147033
      },
      {
        "date": "2026-05-15",
        "close": 182.220001,
        "direction_boundary": 170.779999,
        "core_momentum": 0.066987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147628
      },
      {
        "date": "2026-05-22",
        "close": 188.559998,
        "direction_boundary": 170.839996,
        "core_momentum": 0.103723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153558
      },
      {
        "date": "2026-05-29",
        "close": 188.979996,
        "direction_boundary": 171.339996,
        "core_momentum": 0.102953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151293
      },
      {
        "date": "2026-06-05",
        "close": 186.699997,
        "direction_boundary": 172.520004,
        "core_momentum": 0.082193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152619
      },
      {
        "date": "2026-06-12",
        "close": 188.720001,
        "direction_boundary": 170.339996,
        "core_momentum": 0.107902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153025
      },
      {
        "date": "2026-06-19",
        "close": 188.240005,
        "direction_boundary": 166.539993,
        "core_momentum": 0.130299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151706
      },
      {
        "date": "2026-06-26",
        "close": 193.600006,
        "direction_boundary": 167.919998,
        "core_momentum": 0.15293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155998
      },
      {
        "date": "2026-07-03",
        "close": 199.059998,
        "direction_boundary": 166.899994,
        "core_momentum": 0.19269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159822
      },
      {
        "date": "2026-07-10",
        "close": 195.520004,
        "direction_boundary": 166.919998,
        "core_momentum": 0.17134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159152
      },
      {
        "date": "2026-07-17",
        "close": 196.279999,
        "direction_boundary": 167.300003,
        "core_momentum": 0.173222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158868
      },
      {
        "date": "2026-07-24",
        "close": 195.5,
        "direction_boundary": 168.839996,
        "core_momentum": 0.157901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157632
      },
      {
        "date": "2026-07-31",
        "close": 196.839996,
        "direction_boundary": 162.600006,
        "core_momentum": 0.210578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157756
      },
      {
        "date": "2026-08-07",
        "close": 199.779999,
        "direction_boundary": 165.339996,
        "core_momentum": 0.208298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15836
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 139.399994,
        "volume": 154
      },
      {
        "date": "2023-08-25",
        "close": 140.720001,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 142.339996,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 141.940002,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 144.539993,
        "volume": 285
      },
      {
        "date": "2023-09-22",
        "close": 141.5,
        "volume": 70
      },
      {
        "date": "2023-09-29",
        "close": 141.179993,
        "volume": 445
      },
      {
        "date": "2023-10-06",
        "close": 140.100006,
        "volume": 186
      },
      {
        "date": "2023-10-13",
        "close": 142.419998,
        "volume": 3
      },
      {
        "date": "2023-10-20",
        "close": 136.139999,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 133.479996,
        "volume": 60
      },
      {
        "date": "2023-11-03",
        "close": 137.380005,
        "volume": 14
      },
      {
        "date": "2023-11-10",
        "close": 136.779999,
        "volume": 14
      },
      {
        "date": "2023-11-17",
        "close": 140.039993,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 141.479996,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 143.5,
        "volume": 20
      },
      {
        "date": "2023-12-08",
        "close": 144.899994,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 146.699997,
        "volume": 7
      },
      {
        "date": "2023-12-22",
        "close": 148.160004,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 148.919998,
        "volume": 1
      },
      {
        "date": "2024-01-05",
        "close": 148.759995,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 148.860001,
        "volume": 1
      },
      {
        "date": "2024-01-19",
        "close": 145.740005,
        "volume": 250
      },
      {
        "date": "2024-01-26",
        "close": 149.699997,
        "volume": 3
      },
      {
        "date": "2024-02-02",
        "close": 149.820007,
        "volume": 225
      },
      {
        "date": "2024-02-09",
        "close": 148.339996,
        "volume": 405
      },
      {
        "date": "2024-02-16",
        "close": 151.139999,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 152.199997,
        "volume": 15
      },
      {
        "date": "2024-03-01",
        "close": 151.460007,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 153.960007,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 153.839996,
        "volume": 2
      },
      {
        "date": "2024-03-22",
        "close": 154.779999,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 155.539993,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 152.679993,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 153.139999,
        "volume": 19
      },
      {
        "date": "2024-04-19",
        "close": 151.380005,
        "volume": 5
      },
      {
        "date": "2024-04-26",
        "close": 155.059998,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 155.559998,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 160.460007,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 162.320007,
        "volume": 3
      },
      {
        "date": "2024-05-24",
        "close": 161.880005,
        "volume": 20
      },
      {
        "date": "2024-05-31",
        "close": 161.940002,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 165.220001,
        "volume": 96
      },
      {
        "date": "2024-06-14",
        "close": 164.580002,
        "volume": 13
      },
      {
        "date": "2024-06-21",
        "close": 164.860001,
        "volume": 237
      },
      {
        "date": "2024-06-28",
        "close": 163.559998,
        "volume": 63
      },
      {
        "date": "2024-07-05",
        "close": 163.039993,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 165.880005,
        "volume": 32
      },
      {
        "date": "2024-07-19",
        "close": 162.460007,
        "volume": 10
      },
      {
        "date": "2024-07-26",
        "close": 163.779999,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 161.160004,
        "volume": 11
      },
      {
        "date": "2024-08-09",
        "close": 161.300003,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 164.300003,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 166.940002,
        "volume": 20
      },
      {
        "date": "2024-08-30",
        "close": 169.839996,
        "volume": 78
      },
      {
        "date": "2024-09-06",
        "close": 165.059998,
        "volume": 6
      },
      {
        "date": "2024-09-13",
        "close": 167.419998,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 165.279999,
        "volume": 238
      },
      {
        "date": "2024-09-27",
        "close": 168.699997,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 165.240005,
        "volume": 1188
      },
      {
        "date": "2024-10-11",
        "close": 166.059998,
        "volume": 16
      },
      {
        "date": "2024-10-18",
        "close": 167.839996,
        "volume": 31
      },
      {
        "date": "2024-10-25",
        "close": 165.759995,
        "volume": 3346
      },
      {
        "date": "2024-11-01",
        "close": 162.960007,
        "volume": 10
      },
      {
        "date": "2024-11-08",
        "close": 161.639999,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 160.240005,
        "volume": 4
      },
      {
        "date": "2024-11-22",
        "close": 164.100006,
        "volume": 2
      },
      {
        "date": "2024-11-29",
        "close": 165.160004,
        "volume": 1309
      },
      {
        "date": "2024-12-06",
        "close": 167.199997,
        "volume": 424
      },
      {
        "date": "2024-12-13",
        "close": 165.039993,
        "volume": 125
      },
      {
        "date": "2024-12-20",
        "close": 159.380005,
        "volume": 7
      },
      {
        "date": "2024-12-27",
        "close": 161.160004,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 161.839996,
        "volume": 1456
      },
      {
        "date": "2025-01-10",
        "close": 160.740005,
        "volume": 2
      },
      {
        "date": "2025-01-17",
        "close": 163.220001,
        "volume": 2
      },
      {
        "date": "2025-01-24",
        "close": 165.460007,
        "volume": 57
      },
      {
        "date": "2025-01-31",
        "close": 169.440002,
        "volume": 216
      },
      {
        "date": "2025-02-07",
        "close": 170.600006,
        "volume": 58
      },
      {
        "date": "2025-02-14",
        "close": 171.639999,
        "volume": 159
      },
      {
        "date": "2025-02-21",
        "close": 174.059998,
        "volume": 38
      },
      {
        "date": "2025-02-28",
        "close": 175.979996,
        "volume": 178
      },
      {
        "date": "2025-03-07",
        "close": 172.699997,
        "volume": 74
      },
      {
        "date": "2025-03-14",
        "close": 169.440002,
        "volume": 92
      },
      {
        "date": "2025-03-21",
        "close": 170.820007,
        "volume": 87
      },
      {
        "date": "2025-03-28",
        "close": 169.380005,
        "volume": 41
      },
      {
        "date": "2025-04-04",
        "close": 156.240005,
        "volume": 229
      },
      {
        "date": "2025-04-11",
        "close": 152.699997,
        "volume": 262
      },
      {
        "date": "2025-04-18",
        "close": 159.360001,
        "volume": 1715
      },
      {
        "date": "2025-04-25",
        "close": 161.619995,
        "volume": 12
      },
      {
        "date": "2025-05-02",
        "close": 168.179993,
        "volume": 39
      },
      {
        "date": "2025-05-09",
        "close": 167.080002,
        "volume": 55
      },
      {
        "date": "2025-05-16",
        "close": 170.779999,
        "volume": 383
      },
      {
        "date": "2025-05-23",
        "close": 170.839996,
        "volume": 3
      },
      {
        "date": "2025-05-30",
        "close": 171.339996,
        "volume": 31
      },
      {
        "date": "2025-06-06",
        "close": 172.520004,
        "volume": 69
      },
      {
        "date": "2025-06-13",
        "close": 170.339996,
        "volume": 3
      },
      {
        "date": "2025-06-20",
        "close": 166.539993,
        "volume": 109
      },
      {
        "date": "2025-06-27",
        "close": 167.919998,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 166.899994,
        "volume": 8218
      },
      {
        "date": "2025-07-11",
        "close": 166.919998,
        "volume": 72
      },
      {
        "date": "2025-07-18",
        "close": 167.300003,
        "volume": 1331
      },
      {
        "date": "2025-07-25",
        "close": 168.839996,
        "volume": 1831
      },
      {
        "date": "2025-08-01",
        "close": 162.600006,
        "volume": 1764
      },
      {
        "date": "2025-08-08",
        "close": 165.339996,
        "volume": 286
      },
      {
        "date": "2025-08-15",
        "close": 167.339996,
        "volume": 32
      },
      {
        "date": "2025-08-22",
        "close": 171.660004,
        "volume": 57
      },
      {
        "date": "2025-08-29",
        "close": 169.320007,
        "volume": 33
      },
      {
        "date": "2025-09-05",
        "close": 170.899994,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 170.619995,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 168.960007,
        "volume": 2
      },
      {
        "date": "2025-09-26",
        "close": 166.940002,
        "volume": 2
      },
      {
        "date": "2025-10-03",
        "close": 173.860001,
        "volume": 3072
      },
      {
        "date": "2025-10-10",
        "close": 172.880005,
        "volume": 1694
      },
      {
        "date": "2025-10-17",
        "close": 173.720001,
        "volume": 2
      },
      {
        "date": "2025-10-24",
        "close": 176.108994,
        "volume": 18
      },
      {
        "date": "2025-10-31",
        "close": 173.720001,
        "volume": 1
      },
      {
        "date": "2025-11-07",
        "close": 172.539993,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 174.779999,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 173.320007,
        "volume": 13
      },
      {
        "date": "2025-11-28",
        "close": 177.080002,
        "volume": 3158
      },
      {
        "date": "2025-12-05",
        "close": 177.039993,
        "volume": 4658
      },
      {
        "date": "2025-12-12",
        "close": 176.880005,
        "volume": 1934
      },
      {
        "date": "2025-12-19",
        "close": 179.919998,
        "volume": 246
      },
      {
        "date": "2025-12-26",
        "close": 180.899994,
        "volume": 1
      },
      {
        "date": "2026-01-02",
        "close": 182.039993,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 186.759995,
        "volume": 7
      },
      {
        "date": "2026-01-16",
        "close": 188.399994,
        "volume": 255
      },
      {
        "date": "2026-01-23",
        "close": 185.899994,
        "volume": 5
      },
      {
        "date": "2026-01-30",
        "close": 186.639999,
        "volume": 87
      },
      {
        "date": "2026-02-06",
        "close": 188.559998,
        "volume": 46
      },
      {
        "date": "2026-02-13",
        "close": 190.119995,
        "volume": 217
      },
      {
        "date": "2026-02-20",
        "close": 193.240005,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 195.179993,
        "volume": 5411
      },
      {
        "date": "2026-03-06",
        "close": 185.419998,
        "volume": 4335
      },
      {
        "date": "2026-03-13",
        "close": 182.360001,
        "volume": 16
      },
      {
        "date": "2026-03-20",
        "close": 173.820007,
        "volume": 1
      },
      {
        "date": "2026-03-27",
        "close": 174.979996,
        "volume": 12
      },
      {
        "date": "2026-04-03",
        "close": 181.440002,
        "volume": 292
      },
      {
        "date": "2026-04-10",
        "close": 185.720001,
        "volume": 1
      },
      {
        "date": "2026-04-17",
        "close": 190.100006,
        "volume": 40
      },
      {
        "date": "2026-04-24",
        "close": 185.0,
        "volume": 3
      },
      {
        "date": "2026-05-01",
        "close": 185.759995,
        "volume": 136
      },
      {
        "date": "2026-05-08",
        "close": 184.460007,
        "volume": 33
      },
      {
        "date": "2026-05-15",
        "close": 182.220001,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 188.559998,
        "volume": 10
      },
      {
        "date": "2026-05-29",
        "close": 188.979996,
        "volume": 30
      },
      {
        "date": "2026-06-05",
        "close": 186.699997,
        "volume": 350
      },
      {
        "date": "2026-06-12",
        "close": 188.720001,
        "volume": 27
      },
      {
        "date": "2026-06-19",
        "close": 188.240005,
        "volume": 4
      },
      {
        "date": "2026-06-26",
        "close": 193.600006,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 199.059998,
        "volume": 1
      },
      {
        "date": "2026-07-10",
        "close": 195.520004,
        "volume": 50
      },
      {
        "date": "2026-07-17",
        "close": 196.279999,
        "volume": 383
      },
      {
        "date": "2026-07-24",
        "close": 195.5,
        "volume": 63
      },
      {
        "date": "2026-07-31",
        "close": 196.839996,
        "volume": 41
      },
      {
        "date": "2026-08-07",
        "close": 199.779999,
        "volume": 105
      }
    ],
    "sharemaestro_context": {
      "trend": 188.57,
      "fair_value": 166.592365,
      "market_activity": 58.690312,
      "market_dynamics": 0.935097,
      "relative_strength": 1.20859
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.004855,
        "directional_follow_through": 0.5094,
        "regime_survival": 0.9434,
        "conditional_difference": -0.007288,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.018484,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": -0.011474,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.035106,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.011137,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.110192,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.030418,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.012542
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.017629
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.074317
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.018022
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.11029
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": 0.077184
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.011352
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.149085
      }
    ]
  }
}