{
  "ticker": {
    "uuid": "88faa59a-4456-46a6-8437-9c38aee276bf",
    "symbol": "TSFINV",
    "name": "TSF Investments Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 441.950012,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 444.054626,
    "boundary_margin": -0.00474,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.366612,
    "volatility_stability": 0.9477,
    "risk_context": 0.2728,
    "current_regime": {
      "move": 0.132047,
      "interruption": 0.217729,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.349,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 114.595612,
        "direction_boundary": 70.845795,
        "core_momentum": 0.617536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357787
      },
      {
        "date": "2023-08-25",
        "close": 111.832573,
        "direction_boundary": 70.487083,
        "core_momentum": 0.586568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347159
      },
      {
        "date": "2023-09-01",
        "close": 113.471672,
        "direction_boundary": 70.666443,
        "core_momentum": 0.605736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346451
      },
      {
        "date": "2023-09-08",
        "close": 116.141029,
        "direction_boundary": 71.249352,
        "core_momentum": 0.630064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346603
      },
      {
        "date": "2023-09-15",
        "close": 111.083267,
        "direction_boundary": 75.778091,
        "core_momentum": 0.465902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346944
      },
      {
        "date": "2023-09-22",
        "close": 109.022705,
        "direction_boundary": 83.445587,
        "core_momentum": 0.306513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343394
      },
      {
        "date": "2023-09-29",
        "close": 108.694885,
        "direction_boundary": 92.727287,
        "core_momentum": 0.1722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344247
      },
      {
        "date": "2023-10-06",
        "close": 110.755463,
        "direction_boundary": 89.18499,
        "core_momentum": 0.241862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340745
      },
      {
        "date": "2023-10-13",
        "close": 116.890327,
        "direction_boundary": 82.728157,
        "core_momentum": 0.412945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34445
      },
      {
        "date": "2023-10-20",
        "close": 116.796669,
        "direction_boundary": 80.755249,
        "core_momentum": 0.446304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34522
      },
      {
        "date": "2023-10-27",
        "close": 118.201591,
        "direction_boundary": 80.66555,
        "core_momentum": 0.465329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345201
      },
      {
        "date": "2023-11-03",
        "close": 133.749512,
        "direction_boundary": 82.414291,
        "core_momentum": 0.622892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375186
      },
      {
        "date": "2023-11-10",
        "close": 151.592148,
        "direction_boundary": 87.077553,
        "core_momentum": 0.740887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399442
      },
      {
        "date": "2023-11-17",
        "close": 153.371735,
        "direction_boundary": 83.266235,
        "core_momentum": 0.841944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399885
      },
      {
        "date": "2023-11-24",
        "close": 145.78508,
        "direction_boundary": 83.804291,
        "core_momentum": 0.73959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412174
      },
      {
        "date": "2023-12-01",
        "close": 145.082626,
        "direction_boundary": 88.422722,
        "core_momentum": 0.640784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408161
      },
      {
        "date": "2023-12-08",
        "close": 147.517853,
        "direction_boundary": 87.705299,
        "core_momentum": 0.681972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402147
      },
      {
        "date": "2023-12-15",
        "close": 143.958694,
        "direction_boundary": 87.705299,
        "core_momentum": 0.641391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405613
      },
      {
        "date": "2023-12-22",
        "close": 137.121323,
        "direction_boundary": 78.289085,
        "core_momentum": 0.751474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416456
      },
      {
        "date": "2023-12-29",
        "close": 136.793518,
        "direction_boundary": 84.387215,
        "core_momentum": 0.621022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417124
      },
      {
        "date": "2024-01-05",
        "close": 157.680191,
        "direction_boundary": 82.190086,
        "core_momentum": 0.918482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450878
      },
      {
        "date": "2024-01-12",
        "close": 161.567169,
        "direction_boundary": 81.652023,
        "core_momentum": 0.978728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449165
      },
      {
        "date": "2024-01-19",
        "close": 155.291794,
        "direction_boundary": 78.91684,
        "core_momentum": 0.96779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450623
      },
      {
        "date": "2024-01-26",
        "close": 158.38266,
        "direction_boundary": 76.271324,
        "core_momentum": 1.076569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35947
      },
      {
        "date": "2024-02-02",
        "close": 170.792877,
        "direction_boundary": 76.495522,
        "core_momentum": 1.232717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368783
      },
      {
        "date": "2024-02-09",
        "close": 166.905899,
        "direction_boundary": 79.45491,
        "core_momentum": 1.100637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371837
      },
      {
        "date": "2024-02-16",
        "close": 172.067902,
        "direction_boundary": 80.685616,
        "core_momentum": 1.132572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367591
      },
      {
        "date": "2024-02-23",
        "close": 213.059036,
        "direction_boundary": 76.124527,
        "core_momentum": 1.798822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453874
      },
      {
        "date": "2024-03-01",
        "close": 206.756348,
        "direction_boundary": 76.078926,
        "core_momentum": 1.717656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460053
      },
      {
        "date": "2024-03-08",
        "close": 206.282455,
        "direction_boundary": 77.082359,
        "core_momentum": 1.676131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461396
      },
      {
        "date": "2024-03-15",
        "close": 175.716827,
        "direction_boundary": 73.798386,
        "core_momentum": 1.381039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519197
      },
      {
        "date": "2024-03-22",
        "close": 182.730347,
        "direction_boundary": 71.381012,
        "core_momentum": 1.559929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517289
      },
      {
        "date": "2024-03-29",
        "close": 189.222595,
        "direction_boundary": 71.928337,
        "core_momentum": 1.63071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516608
      },
      {
        "date": "2024-04-05",
        "close": 209.031006,
        "direction_boundary": 75.622818,
        "core_momentum": 1.764126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527836
      },
      {
        "date": "2024-04-12",
        "close": 237.132431,
        "direction_boundary": 75.759651,
        "core_momentum": 2.130062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545124
      },
      {
        "date": "2024-04-19",
        "close": 223.342346,
        "direction_boundary": 76.580643,
        "core_momentum": 1.916433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557227
      },
      {
        "date": "2024-04-26",
        "close": 229.2659,
        "direction_boundary": 77.447258,
        "core_momentum": 1.960284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556913
      },
      {
        "date": "2024-05-03",
        "close": 222.536758,
        "direction_boundary": 77.720924,
        "core_momentum": 1.86328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543329
      },
      {
        "date": "2024-05-10",
        "close": 215.807571,
        "direction_boundary": 77.127983,
        "core_momentum": 1.798045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525427
      },
      {
        "date": "2024-05-17",
        "close": 239.975739,
        "direction_boundary": 78.769974,
        "core_momentum": 2.046538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540848
      },
      {
        "date": "2024-05-24",
        "close": 261.821899,
        "direction_boundary": 78.633133,
        "core_momentum": 2.329664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539995
      },
      {
        "date": "2024-05-31",
        "close": 267.136963,
        "direction_boundary": 84.42572,
        "core_momentum": 2.164166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538574
      },
      {
        "date": "2024-06-07",
        "close": 259.06958,
        "direction_boundary": 82.099571,
        "core_momentum": 2.155553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543746
      },
      {
        "date": "2024-06-14",
        "close": 266.848816,
        "direction_boundary": 86.067711,
        "core_momentum": 2.100452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539735
      },
      {
        "date": "2024-06-21",
        "close": 258.877441,
        "direction_boundary": 86.934326,
        "core_momentum": 1.977851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535398
      },
      {
        "date": "2024-06-28",
        "close": 258.445313,
        "direction_boundary": 87.527245,
        "core_momentum": 1.952741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535327
      },
      {
        "date": "2024-07-05",
        "close": 260.998627,
        "direction_boundary": 91.180084,
        "core_momentum": 1.862452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507923
      },
      {
        "date": "2024-07-12",
        "close": 265.160706,
        "direction_boundary": 95.722679,
        "core_momentum": 1.770093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507894
      },
      {
        "date": "2024-07-19",
        "close": 252.819809,
        "direction_boundary": 92.538185,
        "core_momentum": 1.732059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509871
      },
      {
        "date": "2024-07-26",
        "close": 258.482086,
        "direction_boundary": 113.986801,
        "core_momentum": 1.267649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509891
      },
      {
        "date": "2024-08-02",
        "close": 279.873016,
        "direction_boundary": 118.014267,
        "core_momentum": 1.371518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510826
      },
      {
        "date": "2024-08-09",
        "close": 273.823547,
        "direction_boundary": 117.873787,
        "core_momentum": 1.323023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510636
      },
      {
        "date": "2024-08-16",
        "close": 273.775208,
        "direction_boundary": 114.595612,
        "core_momentum": 1.389055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511033
      },
      {
        "date": "2024-08-23",
        "close": 310.55603,
        "direction_boundary": 111.832573,
        "core_momentum": 1.776973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455288
      },
      {
        "date": "2024-08-30",
        "close": 391.71579,
        "direction_boundary": 113.471672,
        "core_momentum": 2.452102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541113
      },
      {
        "date": "2024-09-06",
        "close": 382.036621,
        "direction_boundary": 116.141029,
        "core_momentum": 2.28942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544279
      },
      {
        "date": "2024-09-13",
        "close": 381.601044,
        "direction_boundary": 111.083267,
        "core_momentum": 2.43527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477238
      },
      {
        "date": "2024-09-20",
        "close": 387.360168,
        "direction_boundary": 109.022705,
        "core_momentum": 2.553023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477471
      },
      {
        "date": "2024-09-27",
        "close": 345.449371,
        "direction_boundary": 108.694885,
        "core_momentum": 2.178157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51703
      },
      {
        "date": "2024-10-04",
        "close": 324.687561,
        "direction_boundary": 110.755463,
        "core_momentum": 1.931572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517814
      },
      {
        "date": "2024-10-11",
        "close": 335.818604,
        "direction_boundary": 116.890327,
        "core_momentum": 1.872938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494154
      },
      {
        "date": "2024-10-18",
        "close": 335.334656,
        "direction_boundary": 116.796669,
        "core_momentum": 1.871098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483343
      },
      {
        "date": "2024-10-25",
        "close": 304.409729,
        "direction_boundary": 118.201591,
        "core_momentum": 1.575344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507441
      },
      {
        "date": "2024-11-01",
        "close": 333.931183,
        "direction_boundary": 133.749512,
        "core_momentum": 1.496691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516109
      },
      {
        "date": "2024-11-08",
        "close": 317.86377,
        "direction_boundary": 151.592148,
        "core_momentum": 1.096835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520079
      },
      {
        "date": "2024-11-15",
        "close": 300.296112,
        "direction_boundary": 153.371735,
        "core_momentum": 0.957963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511935
      },
      {
        "date": "2024-11-22",
        "close": 292.697906,
        "direction_boundary": 145.78508,
        "core_momentum": 1.007736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50112
      },
      {
        "date": "2024-11-29",
        "close": 304.216156,
        "direction_boundary": 145.082626,
        "core_momentum": 1.096848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50294
      },
      {
        "date": "2024-12-06",
        "close": 316.07312,
        "direction_boundary": 147.517853,
        "core_momentum": 1.142609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502244
      },
      {
        "date": "2024-12-13",
        "close": 306.345551,
        "direction_boundary": 143.958694,
        "core_momentum": 1.12801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504014
      },
      {
        "date": "2024-12-20",
        "close": 281.131348,
        "direction_boundary": 137.121323,
        "core_momentum": 1.050238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517579
      },
      {
        "date": "2024-12-27",
        "close": 280.405426,
        "direction_boundary": 136.793518,
        "core_momentum": 1.049844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517597
      },
      {
        "date": "2025-01-03",
        "close": 293.665863,
        "direction_boundary": 157.680191,
        "core_momentum": 0.862414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520985
      },
      {
        "date": "2025-01-10",
        "close": 273.968719,
        "direction_boundary": 161.567169,
        "core_momentum": 0.695695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530616
      },
      {
        "date": "2025-01-17",
        "close": 285.874115,
        "direction_boundary": 155.291794,
        "core_momentum": 0.840884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528725
      },
      {
        "date": "2025-01-24",
        "close": 274.5495,
        "direction_boundary": 158.38266,
        "core_momentum": 0.733457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531712
      },
      {
        "date": "2025-01-31",
        "close": 279.534241,
        "direction_boundary": 170.792877,
        "core_momentum": 0.636686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520578
      },
      {
        "date": "2025-02-07",
        "close": 279.709259,
        "direction_boundary": 166.905899,
        "core_momentum": 0.67585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519627
      },
      {
        "date": "2025-02-14",
        "close": 255.734131,
        "direction_boundary": 172.067902,
        "core_momentum": 0.48624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534557
      },
      {
        "date": "2025-02-21",
        "close": 257.450134,
        "direction_boundary": 213.059036,
        "core_momentum": 0.208351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501709
      },
      {
        "date": "2025-02-28",
        "close": 238.230865,
        "direction_boundary": 206.756348,
        "core_momentum": 0.15223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373664
      },
      {
        "date": "2025-03-07",
        "close": 269.06015,
        "direction_boundary": 206.282455,
        "core_momentum": 0.304329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42138
      },
      {
        "date": "2025-03-14",
        "close": 260.029053,
        "direction_boundary": 175.716827,
        "core_momentum": 0.479819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421931
      },
      {
        "date": "2025-03-21",
        "close": 316.216064,
        "direction_boundary": 182.730347,
        "core_momentum": 0.730507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512125
      },
      {
        "date": "2025-03-28",
        "close": 300.575867,
        "direction_boundary": 189.222595,
        "core_momentum": 0.588478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49282
      },
      {
        "date": "2025-04-04",
        "close": 308.34201,
        "direction_boundary": 209.031006,
        "core_momentum": 0.475102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48762
      },
      {
        "date": "2025-04-11",
        "close": 304.566833,
        "direction_boundary": 237.132431,
        "core_momentum": 0.284374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485052
      },
      {
        "date": "2025-04-18",
        "close": 336.435516,
        "direction_boundary": 223.342346,
        "core_momentum": 0.506367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505778
      },
      {
        "date": "2025-04-25",
        "close": 351.830566,
        "direction_boundary": 229.2659,
        "core_momentum": 0.534596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489368
      },
      {
        "date": "2025-05-02",
        "close": 321.089508,
        "direction_boundary": 222.536758,
        "core_momentum": 0.442861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490468
      },
      {
        "date": "2025-05-09",
        "close": 323.638977,
        "direction_boundary": 215.807571,
        "core_momentum": 0.499665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48571
      },
      {
        "date": "2025-05-16",
        "close": 342.417023,
        "direction_boundary": 239.975739,
        "core_momentum": 0.426882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484264
      },
      {
        "date": "2025-05-23",
        "close": 349.428162,
        "direction_boundary": 261.821899,
        "core_momentum": 0.334603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482629
      },
      {
        "date": "2025-05-30",
        "close": 371.345123,
        "direction_boundary": 267.136963,
        "core_momentum": 0.390093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486527
      },
      {
        "date": "2025-06-06",
        "close": 384.55658,
        "direction_boundary": 259.06958,
        "core_momentum": 0.484376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486136
      },
      {
        "date": "2025-06-13",
        "close": 443.296021,
        "direction_boundary": 266.848816,
        "core_momentum": 0.661225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516953
      },
      {
        "date": "2025-06-20",
        "close": 465.347839,
        "direction_boundary": 258.877441,
        "core_momentum": 0.79756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498163
      },
      {
        "date": "2025-06-27",
        "close": 517.702576,
        "direction_boundary": 258.445313,
        "core_momentum": 1.003142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511373
      },
      {
        "date": "2025-07-04",
        "close": 489.609802,
        "direction_boundary": 260.998627,
        "core_momentum": 0.875909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521804
      },
      {
        "date": "2025-07-11",
        "close": 485.68631,
        "direction_boundary": 265.160706,
        "core_momentum": 0.831668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507594
      },
      {
        "date": "2025-07-18",
        "close": 495.441406,
        "direction_boundary": 252.819809,
        "core_momentum": 0.959662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506734
      },
      {
        "date": "2025-07-25",
        "close": 477.75412,
        "direction_boundary": 258.482086,
        "core_momentum": 0.848307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505776
      },
      {
        "date": "2025-08-01",
        "close": 457.948303,
        "direction_boundary": 279.873016,
        "core_momentum": 0.636272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513429
      },
      {
        "date": "2025-08-08",
        "close": 444.054626,
        "direction_boundary": 273.823547,
        "core_momentum": 0.621682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517511
      },
      {
        "date": "2025-08-15",
        "close": 472.778015,
        "direction_boundary": 273.775208,
        "core_momentum": 0.726884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496992
      },
      {
        "date": "2025-08-22",
        "close": 488.24826,
        "direction_boundary": 310.55603,
        "core_momentum": 0.572174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496512
      },
      {
        "date": "2025-08-29",
        "close": 461.643402,
        "direction_boundary": 391.71579,
        "core_momentum": 0.178516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488473
      },
      {
        "date": "2025-09-05",
        "close": 478.443878,
        "direction_boundary": 382.036621,
        "core_momentum": 0.252351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468744
      },
      {
        "date": "2025-09-12",
        "close": 575.748657,
        "direction_boundary": 381.601044,
        "core_momentum": 0.508771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512661
      },
      {
        "date": "2025-09-19",
        "close": 599.052551,
        "direction_boundary": 387.360168,
        "core_momentum": 0.5465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454562
      },
      {
        "date": "2025-09-26",
        "close": 555.5979,
        "direction_boundary": 345.449371,
        "core_momentum": 0.608334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463888
      },
      {
        "date": "2025-10-03",
        "close": 620.829102,
        "direction_boundary": 324.687561,
        "core_momentum": 0.912082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479472
      },
      {
        "date": "2025-10-10",
        "close": 663.446106,
        "direction_boundary": 335.818604,
        "core_momentum": 0.975609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479014
      },
      {
        "date": "2025-10-17",
        "close": 630.091553,
        "direction_boundary": 335.334656,
        "core_momentum": 0.878993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480949
      },
      {
        "date": "2025-10-24",
        "close": 652.952026,
        "direction_boundary": 304.409729,
        "core_momentum": 1.144978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480334
      },
      {
        "date": "2025-10-31",
        "close": 644.724182,
        "direction_boundary": 333.931183,
        "core_momentum": 0.93071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454263
      },
      {
        "date": "2025-11-07",
        "close": 581.315979,
        "direction_boundary": 317.86377,
        "core_momentum": 0.828821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48853
      },
      {
        "date": "2025-11-14",
        "close": 526.283325,
        "direction_boundary": 300.296112,
        "core_momentum": 0.752548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514059
      },
      {
        "date": "2025-11-21",
        "close": 514.853088,
        "direction_boundary": 292.697906,
        "core_momentum": 0.758991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516773
      },
      {
        "date": "2025-11-28",
        "close": 495.786285,
        "direction_boundary": 304.216156,
        "core_momentum": 0.629717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517331
      },
      {
        "date": "2025-12-05",
        "close": 467.457062,
        "direction_boundary": 316.07312,
        "core_momentum": 0.478952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52498
      },
      {
        "date": "2025-12-12",
        "close": 454.499512,
        "direction_boundary": 306.345551,
        "core_momentum": 0.483617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489548
      },
      {
        "date": "2025-12-19",
        "close": 462.234619,
        "direction_boundary": 281.131348,
        "core_momentum": 0.644195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485342
      },
      {
        "date": "2025-12-26",
        "close": 461.249268,
        "direction_boundary": 280.405426,
        "core_momentum": 0.644937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460229
      },
      {
        "date": "2026-01-02",
        "close": 452.183899,
        "direction_boundary": 293.665863,
        "core_momentum": 0.53979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454876
      },
      {
        "date": "2026-01-09",
        "close": 430.16098,
        "direction_boundary": 273.968719,
        "core_momentum": 0.57011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459479
      },
      {
        "date": "2026-01-16",
        "close": 411.488342,
        "direction_boundary": 285.874115,
        "core_momentum": 0.439404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461249
      },
      {
        "date": "2026-01-23",
        "close": 394.54007,
        "direction_boundary": 274.5495,
        "core_momentum": 0.437045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46204
      },
      {
        "date": "2026-01-30",
        "close": 428.190247,
        "direction_boundary": 279.534241,
        "core_momentum": 0.531799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475145
      },
      {
        "date": "2026-02-06",
        "close": 438.536591,
        "direction_boundary": 279.709259,
        "core_momentum": 0.56783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4747
      },
      {
        "date": "2026-02-13",
        "close": 439.299988,
        "direction_boundary": 255.734131,
        "core_momentum": 0.7178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465925
      },
      {
        "date": "2026-02-20",
        "close": 416.049988,
        "direction_boundary": 257.450134,
        "core_momentum": 0.616041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468371
      },
      {
        "date": "2026-02-27",
        "close": 402.149994,
        "direction_boundary": 238.230865,
        "core_momentum": 0.688068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464658
      },
      {
        "date": "2026-03-06",
        "close": 386.149994,
        "direction_boundary": 269.06015,
        "core_momentum": 0.435181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463227
      },
      {
        "date": "2026-03-13",
        "close": 358.600006,
        "direction_boundary": 260.029053,
        "core_momentum": 0.379077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378521
      },
      {
        "date": "2026-03-20",
        "close": 366.600006,
        "direction_boundary": 316.216064,
        "core_momentum": 0.159334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373894
      },
      {
        "date": "2026-03-27",
        "close": 351.100006,
        "direction_boundary": 300.575867,
        "core_momentum": 0.168091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366788
      },
      {
        "date": "2026-04-03",
        "close": 353.450012,
        "direction_boundary": 308.34201,
        "core_momentum": 0.146292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319015
      },
      {
        "date": "2026-04-10",
        "close": 387.75,
        "direction_boundary": 304.566833,
        "core_momentum": 0.27312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335159
      },
      {
        "date": "2026-04-17",
        "close": 405.399994,
        "direction_boundary": 336.435516,
        "core_momentum": 0.204986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343806
      },
      {
        "date": "2026-04-24",
        "close": 397.850006,
        "direction_boundary": 351.830566,
        "core_momentum": 0.1308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335333
      },
      {
        "date": "2026-05-01",
        "close": 402.950012,
        "direction_boundary": 321.089508,
        "core_momentum": 0.254946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33814
      },
      {
        "date": "2026-05-08",
        "close": 421.0,
        "direction_boundary": 323.638977,
        "core_momentum": 0.300832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325158
      },
      {
        "date": "2026-05-15",
        "close": 391.700012,
        "direction_boundary": 342.417023,
        "core_momentum": 0.143927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312492
      },
      {
        "date": "2026-05-22",
        "close": 412.200012,
        "direction_boundary": 349.428162,
        "core_momentum": 0.179642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323724
      },
      {
        "date": "2026-05-29",
        "close": 408.899994,
        "direction_boundary": 371.345123,
        "core_momentum": 0.101132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320977
      },
      {
        "date": "2026-06-05",
        "close": 395.598328,
        "direction_boundary": 384.55658,
        "core_momentum": 0.028713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314647
      },
      {
        "date": "2026-06-12",
        "close": 390.398956,
        "direction_boundary": 443.296021,
        "core_momentum": -0.119327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313269
      },
      {
        "date": "2026-06-19",
        "close": 391.587372,
        "direction_boundary": 465.347839,
        "core_momentum": -0.158506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311846
      },
      {
        "date": "2026-06-26",
        "close": 392.924347,
        "direction_boundary": 517.702576,
        "core_momentum": -0.241023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312092
      },
      {
        "date": "2026-07-03",
        "close": 451.107849,
        "direction_boundary": 489.609802,
        "core_momentum": -0.078638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369767
      },
      {
        "date": "2026-07-10",
        "close": 475.399994,
        "direction_boundary": 485.68631,
        "core_momentum": -0.021179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369425
      },
      {
        "date": "2026-07-17",
        "close": 470.399994,
        "direction_boundary": 495.441406,
        "core_momentum": -0.050544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363526
      },
      {
        "date": "2026-07-24",
        "close": 432.799988,
        "direction_boundary": 477.75412,
        "core_momentum": -0.094095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378434
      },
      {
        "date": "2026-07-31",
        "close": 452.5,
        "direction_boundary": 457.948303,
        "core_momentum": -0.011897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366335
      },
      {
        "date": "2026-08-07",
        "close": 441.950012,
        "direction_boundary": 444.054626,
        "core_momentum": -0.00474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366612
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 114.595612,
        "volume": 659417
      },
      {
        "date": "2023-08-25",
        "close": 111.832573,
        "volume": 895265
      },
      {
        "date": "2023-09-01",
        "close": 113.471672,
        "volume": 752126
      },
      {
        "date": "2023-09-08",
        "close": 116.141029,
        "volume": 1848536
      },
      {
        "date": "2023-09-15",
        "close": 111.083267,
        "volume": 1009601
      },
      {
        "date": "2023-09-22",
        "close": 109.022705,
        "volume": 531883
      },
      {
        "date": "2023-09-29",
        "close": 108.694885,
        "volume": 447516
      },
      {
        "date": "2023-10-06",
        "close": 110.755463,
        "volume": 694711
      },
      {
        "date": "2023-10-13",
        "close": 116.890327,
        "volume": 1146122
      },
      {
        "date": "2023-10-20",
        "close": 116.796669,
        "volume": 728211
      },
      {
        "date": "2023-10-27",
        "close": 118.201591,
        "volume": 660626
      },
      {
        "date": "2023-11-03",
        "close": 133.749512,
        "volume": 3056361
      },
      {
        "date": "2023-11-10",
        "close": 151.592148,
        "volume": 4208035
      },
      {
        "date": "2023-11-17",
        "close": 153.371735,
        "volume": 1311162
      },
      {
        "date": "2023-11-24",
        "close": 145.78508,
        "volume": 770569
      },
      {
        "date": "2023-12-01",
        "close": 145.082626,
        "volume": 494642
      },
      {
        "date": "2023-12-08",
        "close": 147.517853,
        "volume": 1133767
      },
      {
        "date": "2023-12-15",
        "close": 143.958694,
        "volume": 749902
      },
      {
        "date": "2023-12-22",
        "close": 137.121323,
        "volume": 684310
      },
      {
        "date": "2023-12-29",
        "close": 136.793518,
        "volume": 443476
      },
      {
        "date": "2024-01-05",
        "close": 157.680191,
        "volume": 2850330
      },
      {
        "date": "2024-01-12",
        "close": 161.567169,
        "volume": 2225149
      },
      {
        "date": "2024-01-19",
        "close": 155.291794,
        "volume": 608466
      },
      {
        "date": "2024-01-26",
        "close": 158.38266,
        "volume": 501141
      },
      {
        "date": "2024-02-02",
        "close": 170.792877,
        "volume": 2890744
      },
      {
        "date": "2024-02-09",
        "close": 166.905899,
        "volume": 1050217
      },
      {
        "date": "2024-02-16",
        "close": 172.067902,
        "volume": 756312
      },
      {
        "date": "2024-02-23",
        "close": 213.059036,
        "volume": 3951266
      },
      {
        "date": "2024-03-01",
        "close": 206.756348,
        "volume": 940705
      },
      {
        "date": "2024-03-08",
        "close": 206.282455,
        "volume": 637264
      },
      {
        "date": "2024-03-15",
        "close": 175.716827,
        "volume": 763262
      },
      {
        "date": "2024-03-22",
        "close": 182.730347,
        "volume": 3147695
      },
      {
        "date": "2024-03-29",
        "close": 189.222595,
        "volume": 464288
      },
      {
        "date": "2024-04-05",
        "close": 209.031006,
        "volume": 727373
      },
      {
        "date": "2024-04-12",
        "close": 237.132431,
        "volume": 2926552
      },
      {
        "date": "2024-04-19",
        "close": 223.342346,
        "volume": 501388
      },
      {
        "date": "2024-04-26",
        "close": 229.2659,
        "volume": 851700
      },
      {
        "date": "2024-05-03",
        "close": 222.536758,
        "volume": 426890
      },
      {
        "date": "2024-05-10",
        "close": 215.807571,
        "volume": 504627
      },
      {
        "date": "2024-05-17",
        "close": 239.975739,
        "volume": 1029962
      },
      {
        "date": "2024-05-24",
        "close": 261.821899,
        "volume": 1143233
      },
      {
        "date": "2024-05-31",
        "close": 267.136963,
        "volume": 2610910
      },
      {
        "date": "2024-06-07",
        "close": 259.06958,
        "volume": 1032088
      },
      {
        "date": "2024-06-14",
        "close": 266.848816,
        "volume": 817112
      },
      {
        "date": "2024-06-21",
        "close": 258.877441,
        "volume": 486965
      },
      {
        "date": "2024-06-28",
        "close": 258.445313,
        "volume": 750801
      },
      {
        "date": "2024-07-05",
        "close": 260.998627,
        "volume": 514447
      },
      {
        "date": "2024-07-12",
        "close": 265.160706,
        "volume": 1171426
      },
      {
        "date": "2024-07-19",
        "close": 252.819809,
        "volume": 546942
      },
      {
        "date": "2024-07-26",
        "close": 258.482086,
        "volume": 492937
      },
      {
        "date": "2024-08-02",
        "close": 279.873016,
        "volume": 1628618
      },
      {
        "date": "2024-08-09",
        "close": 273.823547,
        "volume": 782535
      },
      {
        "date": "2024-08-16",
        "close": 273.775208,
        "volume": 353385
      },
      {
        "date": "2024-08-23",
        "close": 310.55603,
        "volume": 1678535
      },
      {
        "date": "2024-08-30",
        "close": 391.71579,
        "volume": 3723589
      },
      {
        "date": "2024-09-06",
        "close": 382.036621,
        "volume": 2642609
      },
      {
        "date": "2024-09-13",
        "close": 381.601044,
        "volume": 600653
      },
      {
        "date": "2024-09-20",
        "close": 387.360168,
        "volume": 1274924
      },
      {
        "date": "2024-09-27",
        "close": 345.449371,
        "volume": 811444
      },
      {
        "date": "2024-10-04",
        "close": 324.687561,
        "volume": 659631
      },
      {
        "date": "2024-10-11",
        "close": 335.818604,
        "volume": 845039
      },
      {
        "date": "2024-10-18",
        "close": 335.334656,
        "volume": 1383109
      },
      {
        "date": "2024-10-25",
        "close": 304.409729,
        "volume": 941018
      },
      {
        "date": "2024-11-01",
        "close": 333.931183,
        "volume": 396579
      },
      {
        "date": "2024-11-08",
        "close": 317.86377,
        "volume": 554744
      },
      {
        "date": "2024-11-15",
        "close": 300.296112,
        "volume": 539572
      },
      {
        "date": "2024-11-22",
        "close": 292.697906,
        "volume": 357323
      },
      {
        "date": "2024-11-29",
        "close": 304.216156,
        "volume": 355946
      },
      {
        "date": "2024-12-06",
        "close": 316.07312,
        "volume": 648786
      },
      {
        "date": "2024-12-13",
        "close": 306.345551,
        "volume": 305132
      },
      {
        "date": "2024-12-20",
        "close": 281.131348,
        "volume": 430722
      },
      {
        "date": "2024-12-27",
        "close": 280.405426,
        "volume": 352318
      },
      {
        "date": "2025-01-03",
        "close": 293.665863,
        "volume": 273754
      },
      {
        "date": "2025-01-10",
        "close": 273.968719,
        "volume": 685466
      },
      {
        "date": "2025-01-17",
        "close": 285.874115,
        "volume": 458174
      },
      {
        "date": "2025-01-24",
        "close": 274.5495,
        "volume": 315992
      },
      {
        "date": "2025-01-31",
        "close": 279.534241,
        "volume": 464935
      },
      {
        "date": "2025-02-07",
        "close": 279.709259,
        "volume": 253897
      },
      {
        "date": "2025-02-14",
        "close": 255.734131,
        "volume": 334920
      },
      {
        "date": "2025-02-21",
        "close": 257.450134,
        "volume": 290692
      },
      {
        "date": "2025-02-28",
        "close": 238.230865,
        "volume": 328572
      },
      {
        "date": "2025-03-07",
        "close": 269.06015,
        "volume": 513376
      },
      {
        "date": "2025-03-14",
        "close": 260.029053,
        "volume": 188743
      },
      {
        "date": "2025-03-21",
        "close": 316.216064,
        "volume": 842371
      },
      {
        "date": "2025-03-28",
        "close": 300.575867,
        "volume": 647472
      },
      {
        "date": "2025-04-04",
        "close": 308.34201,
        "volume": 307362
      },
      {
        "date": "2025-04-11",
        "close": 304.566833,
        "volume": 351814
      },
      {
        "date": "2025-04-18",
        "close": 336.435516,
        "volume": 516076
      },
      {
        "date": "2025-04-25",
        "close": 351.830566,
        "volume": 880914
      },
      {
        "date": "2025-05-02",
        "close": 321.089508,
        "volume": 325513
      },
      {
        "date": "2025-05-09",
        "close": 323.638977,
        "volume": 609608
      },
      {
        "date": "2025-05-16",
        "close": 342.417023,
        "volume": 412117
      },
      {
        "date": "2025-05-23",
        "close": 349.428162,
        "volume": 924588
      },
      {
        "date": "2025-05-30",
        "close": 371.345123,
        "volume": 696970
      },
      {
        "date": "2025-06-06",
        "close": 384.55658,
        "volume": 841300
      },
      {
        "date": "2025-06-13",
        "close": 443.296021,
        "volume": 2754594
      },
      {
        "date": "2025-06-20",
        "close": 465.347839,
        "volume": 1304282
      },
      {
        "date": "2025-06-27",
        "close": 517.702576,
        "volume": 2177450
      },
      {
        "date": "2025-07-04",
        "close": 489.609802,
        "volume": 1410523
      },
      {
        "date": "2025-07-11",
        "close": 485.68631,
        "volume": 467822
      },
      {
        "date": "2025-07-18",
        "close": 495.441406,
        "volume": 765360
      },
      {
        "date": "2025-07-25",
        "close": 477.75412,
        "volume": 1208259
      },
      {
        "date": "2025-08-01",
        "close": 457.948303,
        "volume": 453832
      },
      {
        "date": "2025-08-08",
        "close": 444.054626,
        "volume": 735190
      },
      {
        "date": "2025-08-15",
        "close": 472.778015,
        "volume": 528023
      },
      {
        "date": "2025-08-22",
        "close": 488.24826,
        "volume": 1132539
      },
      {
        "date": "2025-08-29",
        "close": 461.643402,
        "volume": 704375
      },
      {
        "date": "2025-09-05",
        "close": 478.443878,
        "volume": 814509
      },
      {
        "date": "2025-09-12",
        "close": 575.748657,
        "volume": 2843103
      },
      {
        "date": "2025-09-19",
        "close": 599.052551,
        "volume": 5489484
      },
      {
        "date": "2025-09-26",
        "close": 555.5979,
        "volume": 880737
      },
      {
        "date": "2025-10-03",
        "close": 620.829102,
        "volume": 2349799
      },
      {
        "date": "2025-10-10",
        "close": 663.446106,
        "volume": 2220971
      },
      {
        "date": "2025-10-17",
        "close": 630.091553,
        "volume": 883154
      },
      {
        "date": "2025-10-24",
        "close": 652.952026,
        "volume": 411131
      },
      {
        "date": "2025-10-31",
        "close": 644.724182,
        "volume": 466316
      },
      {
        "date": "2025-11-07",
        "close": 581.315979,
        "volume": 651851
      },
      {
        "date": "2025-11-14",
        "close": 526.283325,
        "volume": 919572
      },
      {
        "date": "2025-11-21",
        "close": 514.853088,
        "volume": 360755
      },
      {
        "date": "2025-11-28",
        "close": 495.786285,
        "volume": 575048
      },
      {
        "date": "2025-12-05",
        "close": 467.457062,
        "volume": 630854
      },
      {
        "date": "2025-12-12",
        "close": 454.499512,
        "volume": 295493
      },
      {
        "date": "2025-12-19",
        "close": 462.234619,
        "volume": 262668
      },
      {
        "date": "2025-12-26",
        "close": 461.249268,
        "volume": 270506
      },
      {
        "date": "2026-01-02",
        "close": 452.183899,
        "volume": 351757
      },
      {
        "date": "2026-01-09",
        "close": 430.16098,
        "volume": 302409
      },
      {
        "date": "2026-01-16",
        "close": 411.488342,
        "volume": 498001
      },
      {
        "date": "2026-01-23",
        "close": 394.54007,
        "volume": 452011
      },
      {
        "date": "2026-01-30",
        "close": 428.190247,
        "volume": 409410
      },
      {
        "date": "2026-02-06",
        "close": 438.536591,
        "volume": 573674
      },
      {
        "date": "2026-02-13",
        "close": 439.299988,
        "volume": 300119
      },
      {
        "date": "2026-02-20",
        "close": 416.049988,
        "volume": 246085
      },
      {
        "date": "2026-02-27",
        "close": 402.149994,
        "volume": 664414
      },
      {
        "date": "2026-03-06",
        "close": 386.149994,
        "volume": 569858
      },
      {
        "date": "2026-03-13",
        "close": 358.600006,
        "volume": 509010
      },
      {
        "date": "2026-03-20",
        "close": 366.600006,
        "volume": 470555
      },
      {
        "date": "2026-03-27",
        "close": 351.100006,
        "volume": 492939
      },
      {
        "date": "2026-04-03",
        "close": 353.450012,
        "volume": 382755
      },
      {
        "date": "2026-04-10",
        "close": 387.75,
        "volume": 418932
      },
      {
        "date": "2026-04-17",
        "close": 405.399994,
        "volume": 651509
      },
      {
        "date": "2026-04-24",
        "close": 397.850006,
        "volume": 593265
      },
      {
        "date": "2026-05-01",
        "close": 402.950012,
        "volume": 227511
      },
      {
        "date": "2026-05-08",
        "close": 421.0,
        "volume": 337425
      },
      {
        "date": "2026-05-15",
        "close": 391.700012,
        "volume": 294989
      },
      {
        "date": "2026-05-22",
        "close": 412.200012,
        "volume": 433525
      },
      {
        "date": "2026-05-29",
        "close": 408.899994,
        "volume": 446076
      },
      {
        "date": "2026-06-05",
        "close": 395.598328,
        "volume": 83673
      },
      {
        "date": "2026-06-12",
        "close": 390.398956,
        "volume": 45373
      },
      {
        "date": "2026-06-19",
        "close": 391.587372,
        "volume": 89059
      },
      {
        "date": "2026-06-26",
        "close": 392.924347,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 451.107849,
        "volume": 109498
      },
      {
        "date": "2026-07-10",
        "close": 475.399994,
        "volume": 1039979
      },
      {
        "date": "2026-07-17",
        "close": 470.399994,
        "volume": 413965
      },
      {
        "date": "2026-07-24",
        "close": 432.799988,
        "volume": 377027
      },
      {
        "date": "2026-07-31",
        "close": 452.5,
        "volume": 225009
      },
      {
        "date": "2026-08-07",
        "close": 441.950012,
        "volume": 429938
      }
    ],
    "sharemaestro_context": {
      "trend": 408.952404,
      "fair_value": 328.963528,
      "market_activity": 35.408321,
      "market_dynamics": 1.270228,
      "relative_strength": -3.118451
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.029452,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.048447,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.236155,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.131484,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.127944,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.021655,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.673339,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.20801,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.129588
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-05-20",
        "tenure": "Developing",
        "return": -0.010352
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-07-01",
        "tenure": "Developing",
        "return": 0.078805
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.025607
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.014203
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 4.583935
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.132047
      }
    ]
  }
}