{
  "ticker": {
    "uuid": "88fed7da-5b76-43d9-97c3-41c5ac4df04c",
    "symbol": "1708",
    "name": "Sesoda Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.901691,
    "boundary_margin": 0.630343,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.55049,
    "volatility_stability": 1.5809,
    "risk_context": 0.1817,
    "current_regime": {
      "move": 0.136686,
      "interruption": -0.205107,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.577,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 63.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 30.553328,
        "direction_boundary": 38.332508,
        "core_momentum": -0.202939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323762
      },
      {
        "date": "2023-08-11",
        "close": 28.603115,
        "direction_boundary": 38.412621,
        "core_momentum": -0.255372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333239
      },
      {
        "date": "2023-08-18",
        "close": 28.516439,
        "direction_boundary": 38.652946,
        "core_momentum": -0.262244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333004
      },
      {
        "date": "2023-08-25",
        "close": 27.736355,
        "direction_boundary": 39.053497,
        "core_momentum": -0.289786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330283
      },
      {
        "date": "2023-09-01",
        "close": 28.299749,
        "direction_boundary": 40.455418,
        "core_momentum": -0.300471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321295
      },
      {
        "date": "2023-09-08",
        "close": 27.389648,
        "direction_boundary": 39.133602,
        "core_momentum": -0.300099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319105
      },
      {
        "date": "2023-09-15",
        "close": 28.429762,
        "direction_boundary": 39.734428,
        "core_momentum": -0.284506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325051
      },
      {
        "date": "2023-09-22",
        "close": 27.953043,
        "direction_boundary": 41.737171,
        "core_momentum": -0.33026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325331
      },
      {
        "date": "2023-09-29",
        "close": 26.95627,
        "direction_boundary": 38.372566,
        "core_momentum": -0.297512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326261
      },
      {
        "date": "2023-10-06",
        "close": 27.17296,
        "direction_boundary": 33.325645,
        "core_momentum": -0.184623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327116
      },
      {
        "date": "2023-10-13",
        "close": 27.77969,
        "direction_boundary": 34.367077,
        "core_momentum": -0.191677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328397
      },
      {
        "date": "2023-10-20",
        "close": 26.652903,
        "direction_boundary": 31.443071,
        "core_momentum": -0.152344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329454
      },
      {
        "date": "2023-10-27",
        "close": 26.609566,
        "direction_boundary": 31.723455,
        "core_momentum": -0.161202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329314
      },
      {
        "date": "2023-11-03",
        "close": 26.522888,
        "direction_boundary": 31.603291,
        "core_momentum": -0.160756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329285
      },
      {
        "date": "2023-11-10",
        "close": 26.089508,
        "direction_boundary": 33.606033,
        "core_momentum": -0.223666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283631
      },
      {
        "date": "2023-11-17",
        "close": 27.17296,
        "direction_boundary": 34.72757,
        "core_momentum": -0.217539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290313
      },
      {
        "date": "2023-11-24",
        "close": 27.519663,
        "direction_boundary": 34.527294,
        "core_momentum": -0.202959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291071
      },
      {
        "date": "2023-12-01",
        "close": 28.039719,
        "direction_boundary": 33.646088,
        "core_momentum": -0.166628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288721
      },
      {
        "date": "2023-12-08",
        "close": 28.646452,
        "direction_boundary": 36.169548,
        "core_momentum": -0.207995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286965
      },
      {
        "date": "2023-12-15",
        "close": 28.906481,
        "direction_boundary": 34.927845,
        "core_momentum": -0.172394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287353
      },
      {
        "date": "2023-12-22",
        "close": 28.819805,
        "direction_boundary": 33.966526,
        "core_momentum": -0.151523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286857
      },
      {
        "date": "2023-12-29",
        "close": 28.386425,
        "direction_boundary": 32.644714,
        "core_momentum": -0.130443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287279
      },
      {
        "date": "2024-01-05",
        "close": 28.343086,
        "direction_boundary": 32.124001,
        "core_momentum": -0.117698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287266
      },
      {
        "date": "2024-01-12",
        "close": 27.519663,
        "direction_boundary": 32.724831,
        "core_momentum": -0.159059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27655
      },
      {
        "date": "2024-01-19",
        "close": 27.129622,
        "direction_boundary": 32.484497,
        "core_momentum": -0.164844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212344
      },
      {
        "date": "2024-01-26",
        "close": 27.909706,
        "direction_boundary": 32.684769,
        "core_momentum": -0.146094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185032
      },
      {
        "date": "2024-02-02",
        "close": 27.649679,
        "direction_boundary": 33.926472,
        "core_momentum": -0.185012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182619
      },
      {
        "date": "2024-02-09",
        "close": 27.302973,
        "direction_boundary": 32.925098,
        "core_momentum": -0.170755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159899
      },
      {
        "date": "2024-02-16",
        "close": 27.693016,
        "direction_boundary": 33.045269,
        "core_momentum": -0.161967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161407
      },
      {
        "date": "2024-02-23",
        "close": 27.563002,
        "direction_boundary": 34.046642,
        "core_momentum": -0.190434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15691
      },
      {
        "date": "2024-03-01",
        "close": 27.389648,
        "direction_boundary": 35.88916,
        "core_momentum": -0.236827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154313
      },
      {
        "date": "2024-03-08",
        "close": 26.002831,
        "direction_boundary": 34.327015,
        "core_momentum": -0.242497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164164
      },
      {
        "date": "2024-03-15",
        "close": 26.349537,
        "direction_boundary": 33.7262,
        "core_momentum": -0.218722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155839
      },
      {
        "date": "2024-03-22",
        "close": 26.696239,
        "direction_boundary": 33.606033,
        "core_momentum": -0.205612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156003
      },
      {
        "date": "2024-03-29",
        "close": 26.782917,
        "direction_boundary": 34.086697,
        "core_momentum": -0.214271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147921
      },
      {
        "date": "2024-04-05",
        "close": 26.782917,
        "direction_boundary": 33.806309,
        "core_momentum": -0.207754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147444
      },
      {
        "date": "2024-04-12",
        "close": 26.696239,
        "direction_boundary": 34.286964,
        "core_momentum": -0.221388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143804
      },
      {
        "date": "2024-04-19",
        "close": 26.392874,
        "direction_boundary": 33.08532,
        "core_momentum": -0.202278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132763
      },
      {
        "date": "2024-04-26",
        "close": 26.95627,
        "direction_boundary": 33.125374,
        "core_momentum": -0.186235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136043
      },
      {
        "date": "2024-05-03",
        "close": 27.346312,
        "direction_boundary": 33.045269,
        "core_momentum": -0.172459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137259
      },
      {
        "date": "2024-05-10",
        "close": 30.206621,
        "direction_boundary": 29.159945,
        "core_momentum": 0.035894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191076
      },
      {
        "date": "2024-05-17",
        "close": 29.859919,
        "direction_boundary": 29.240053,
        "core_momentum": 0.021199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185561
      },
      {
        "date": "2024-05-24",
        "close": 29.903255,
        "direction_boundary": 29.079832,
        "core_momentum": 0.028316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185118
      },
      {
        "date": "2024-05-31",
        "close": 29.676716,
        "direction_boundary": 30.001095,
        "core_momentum": -0.010812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1843
      },
      {
        "date": "2024-06-07",
        "close": 30.220409,
        "direction_boundary": 30.922358,
        "core_momentum": -0.0227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183676
      },
      {
        "date": "2024-06-14",
        "close": 30.718801,
        "direction_boundary": 31.002466,
        "core_momentum": -0.00915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184511
      },
      {
        "date": "2024-06-21",
        "close": 30.945343,
        "direction_boundary": 31.28285,
        "core_momentum": -0.010789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18447
      },
      {
        "date": "2024-06-28",
        "close": 30.537567,
        "direction_boundary": 31.042519,
        "core_momentum": -0.016266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184122
      },
      {
        "date": "2024-07-05",
        "close": 31.715576,
        "direction_boundary": 30.856693,
        "core_momentum": 0.027835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190262
      },
      {
        "date": "2024-07-12",
        "close": 31.579651,
        "direction_boundary": 28.949821,
        "core_momentum": 0.090841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184428
      },
      {
        "date": "2024-07-19",
        "close": 31.534342,
        "direction_boundary": 32.676891,
        "core_momentum": -0.034965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182554
      },
      {
        "date": "2024-07-26",
        "close": 32.213959,
        "direction_boundary": 29.989931,
        "core_momentum": 0.074159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181071
      },
      {
        "date": "2024-08-02",
        "close": 31.806189,
        "direction_boundary": 30.553328,
        "core_momentum": 0.041006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181686
      },
      {
        "date": "2024-08-09",
        "close": 30.175104,
        "direction_boundary": 28.603115,
        "core_momentum": 0.054959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197416
      },
      {
        "date": "2024-08-16",
        "close": 34.07159,
        "direction_boundary": 28.516439,
        "core_momentum": 0.194805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255996
      },
      {
        "date": "2024-08-23",
        "close": 35.838596,
        "direction_boundary": 27.736355,
        "core_momentum": 0.292116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261925
      },
      {
        "date": "2024-08-30",
        "close": 35.204285,
        "direction_boundary": 28.299749,
        "core_momentum": 0.243979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263855
      },
      {
        "date": "2024-09-06",
        "close": 34.796516,
        "direction_boundary": 27.389648,
        "core_momentum": 0.270426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250618
      },
      {
        "date": "2024-09-13",
        "close": 36.201065,
        "direction_boundary": 28.429762,
        "core_momentum": 0.273351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253688
      },
      {
        "date": "2024-09-20",
        "close": 37.197838,
        "direction_boundary": 27.953043,
        "core_momentum": 0.330726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254534
      },
      {
        "date": "2024-09-27",
        "close": 38.013382,
        "direction_boundary": 26.95627,
        "core_momentum": 0.410187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25444
      },
      {
        "date": "2024-10-04",
        "close": 36.518219,
        "direction_boundary": 27.17296,
        "core_momentum": 0.343918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264571
      },
      {
        "date": "2024-10-11",
        "close": 35.11367,
        "direction_boundary": 27.77969,
        "core_momentum": 0.264005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273258
      },
      {
        "date": "2024-10-18",
        "close": 35.612061,
        "direction_boundary": 26.652903,
        "core_momentum": 0.336142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27144
      },
      {
        "date": "2024-10-25",
        "close": 36.654144,
        "direction_boundary": 26.609566,
        "core_momentum": 0.37748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272196
      },
      {
        "date": "2024-11-01",
        "close": 36.518219,
        "direction_boundary": 26.522888,
        "core_momentum": 0.376857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273011
      },
      {
        "date": "2024-11-08",
        "close": 36.246372,
        "direction_boundary": 26.089508,
        "core_momentum": 0.389308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24235
      },
      {
        "date": "2024-11-15",
        "close": 39.236698,
        "direction_boundary": 27.17296,
        "core_momentum": 0.443961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260489
      },
      {
        "date": "2024-11-22",
        "close": 38.375843,
        "direction_boundary": 27.519663,
        "core_momentum": 0.394488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264168
      },
      {
        "date": "2024-11-29",
        "close": 37.877457,
        "direction_boundary": 28.039719,
        "core_momentum": 0.35085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264987
      },
      {
        "date": "2024-12-06",
        "close": 37.424377,
        "direction_boundary": 28.646452,
        "core_momentum": 0.306423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266293
      },
      {
        "date": "2024-12-13",
        "close": 33.935665,
        "direction_boundary": 28.906481,
        "core_momentum": 0.173981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303779
      },
      {
        "date": "2024-12-20",
        "close": 33.890358,
        "direction_boundary": 28.819805,
        "core_momentum": 0.17594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303816
      },
      {
        "date": "2024-12-27",
        "close": 34.116898,
        "direction_boundary": 28.386425,
        "core_momentum": 0.201874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302873
      },
      {
        "date": "2025-01-03",
        "close": 33.618511,
        "direction_boundary": 28.343086,
        "core_momentum": 0.186127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299973
      },
      {
        "date": "2025-01-10",
        "close": 32.75766,
        "direction_boundary": 27.519663,
        "core_momentum": 0.190337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302408
      },
      {
        "date": "2025-01-17",
        "close": 33.845047,
        "direction_boundary": 27.129622,
        "core_momentum": 0.247531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305447
      },
      {
        "date": "2025-01-24",
        "close": 33.845047,
        "direction_boundary": 27.909706,
        "core_momentum": 0.212662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304278
      },
      {
        "date": "2025-02-07",
        "close": 33.527893,
        "direction_boundary": 27.649679,
        "core_momentum": 0.212596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303993
      },
      {
        "date": "2025-02-14",
        "close": 34.751205,
        "direction_boundary": 27.302973,
        "core_momentum": 0.272799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296847
      },
      {
        "date": "2025-02-21",
        "close": 35.747986,
        "direction_boundary": 27.693016,
        "core_momentum": 0.290866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248143
      },
      {
        "date": "2025-02-28",
        "close": 37.288456,
        "direction_boundary": 27.563002,
        "core_momentum": 0.352845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245109
      },
      {
        "date": "2025-03-07",
        "close": 37.741535,
        "direction_boundary": 27.389648,
        "core_momentum": 0.377949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243887
      },
      {
        "date": "2025-03-14",
        "close": 38.738308,
        "direction_boundary": 26.002831,
        "core_momentum": 0.489773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245061
      },
      {
        "date": "2025-03-21",
        "close": 34.977749,
        "direction_boundary": 26.349537,
        "core_momentum": 0.327452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28031
      },
      {
        "date": "2025-03-28",
        "close": 33.5732,
        "direction_boundary": 26.696239,
        "core_momentum": 0.2576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282383
      },
      {
        "date": "2025-04-04",
        "close": 33.301353,
        "direction_boundary": 26.782917,
        "core_momentum": 0.24338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279987
      },
      {
        "date": "2025-04-11",
        "close": 28.906481,
        "direction_boundary": 26.782917,
        "core_momentum": 0.079288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335231
      },
      {
        "date": "2025-04-18",
        "close": 29.042404,
        "direction_boundary": 26.696239,
        "core_momentum": 0.087884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332833
      },
      {
        "date": "2025-04-25",
        "close": 29.812643,
        "direction_boundary": 26.392874,
        "core_momentum": 0.129572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334802
      },
      {
        "date": "2025-05-02",
        "close": 30.673489,
        "direction_boundary": 26.95627,
        "core_momentum": 0.137898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334723
      },
      {
        "date": "2025-05-09",
        "close": 31.806189,
        "direction_boundary": 27.346312,
        "core_momentum": 0.163089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340021
      },
      {
        "date": "2025-05-16",
        "close": 33.527893,
        "direction_boundary": 30.206621,
        "core_momentum": 0.109952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349373
      },
      {
        "date": "2025-05-23",
        "close": 34.07159,
        "direction_boundary": 29.859919,
        "core_momentum": 0.141048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330069
      },
      {
        "date": "2025-05-30",
        "close": 32.058064,
        "direction_boundary": 29.903255,
        "core_momentum": 0.072059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338269
      },
      {
        "date": "2025-06-06",
        "close": 31.483028,
        "direction_boundary": 29.676716,
        "core_momentum": 0.060866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338524
      },
      {
        "date": "2025-06-13",
        "close": 30.572561,
        "direction_boundary": 30.220409,
        "core_momentum": 0.011653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339876
      },
      {
        "date": "2025-06-20",
        "close": 29.374577,
        "direction_boundary": 30.718801,
        "core_momentum": -0.043759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317966
      },
      {
        "date": "2025-06-27",
        "close": 29.757931,
        "direction_boundary": 30.945343,
        "core_momentum": -0.038371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318963
      },
      {
        "date": "2025-07-04",
        "close": 29.853769,
        "direction_boundary": 30.537567,
        "core_momentum": -0.022392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318746
      },
      {
        "date": "2025-07-11",
        "close": 29.326658,
        "direction_boundary": 31.715576,
        "core_momentum": -0.075323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318961
      },
      {
        "date": "2025-07-18",
        "close": 30.045448,
        "direction_boundary": 31.579651,
        "core_momentum": -0.048582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320037
      },
      {
        "date": "2025-07-25",
        "close": 31.003834,
        "direction_boundary": 31.534342,
        "core_momentum": -0.016823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319759
      },
      {
        "date": "2025-08-01",
        "close": 29.901691,
        "direction_boundary": 32.213959,
        "core_momentum": -0.071778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32292
      },
      {
        "date": "2025-08-08",
        "close": 30.764236,
        "direction_boundary": 31.806189,
        "core_momentum": -0.032759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32608
      },
      {
        "date": "2025-08-15",
        "close": 30.285046,
        "direction_boundary": 30.175104,
        "core_momentum": 0.003643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321507
      },
      {
        "date": "2025-08-22",
        "close": 30.285046,
        "direction_boundary": 34.07159,
        "core_momentum": -0.111135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317973
      },
      {
        "date": "2025-08-29",
        "close": 30.380884,
        "direction_boundary": 35.838596,
        "core_momentum": -0.152286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310571
      },
      {
        "date": "2025-09-05",
        "close": 30.093367,
        "direction_boundary": 35.204285,
        "core_momentum": -0.145179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309236
      },
      {
        "date": "2025-09-12",
        "close": 29.134979,
        "direction_boundary": 34.796516,
        "core_momentum": -0.162704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306699
      },
      {
        "date": "2025-09-19",
        "close": 29.518333,
        "direction_boundary": 36.201065,
        "core_momentum": -0.1846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278529
      },
      {
        "date": "2025-09-26",
        "close": 29.182899,
        "direction_boundary": 37.197838,
        "core_momentum": -0.215468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274198
      },
      {
        "date": "2025-10-03",
        "close": 28.943302,
        "direction_boundary": 38.013382,
        "core_momentum": -0.238602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274201
      },
      {
        "date": "2025-10-10",
        "close": 29.182899,
        "direction_boundary": 36.518219,
        "core_momentum": -0.200867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191744
      },
      {
        "date": "2025-10-17",
        "close": 29.134979,
        "direction_boundary": 35.11367,
        "core_momentum": -0.170267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191659
      },
      {
        "date": "2025-10-24",
        "close": 29.326658,
        "direction_boundary": 35.612061,
        "core_momentum": -0.176496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188226
      },
      {
        "date": "2025-10-31",
        "close": 28.943302,
        "direction_boundary": 36.654144,
        "core_momentum": -0.210368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184163
      },
      {
        "date": "2025-11-07",
        "close": 28.943302,
        "direction_boundary": 36.518219,
        "core_momentum": -0.207428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175673
      },
      {
        "date": "2025-11-14",
        "close": 31.147594,
        "direction_boundary": 36.246372,
        "core_momentum": -0.14067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190643
      },
      {
        "date": "2025-11-21",
        "close": 29.94961,
        "direction_boundary": 39.236698,
        "core_momentum": -0.236694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195043
      },
      {
        "date": "2025-11-28",
        "close": 31.099674,
        "direction_boundary": 38.375843,
        "core_momentum": -0.189603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186194
      },
      {
        "date": "2025-12-05",
        "close": 31.243431,
        "direction_boundary": 37.877457,
        "core_momentum": -0.175144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184722
      },
      {
        "date": "2025-12-12",
        "close": 31.435108,
        "direction_boundary": 37.424377,
        "core_momentum": -0.160037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180054
      },
      {
        "date": "2025-12-19",
        "close": 31.578869,
        "direction_boundary": 33.935665,
        "core_momentum": -0.069449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170065
      },
      {
        "date": "2025-12-26",
        "close": 31.626787,
        "direction_boundary": 33.890358,
        "core_momentum": -0.066791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169434
      },
      {
        "date": "2026-01-02",
        "close": 30.716318,
        "direction_boundary": 34.116898,
        "core_momentum": -0.099674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174976
      },
      {
        "date": "2026-01-09",
        "close": 31.339272,
        "direction_boundary": 33.618511,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174676
      },
      {
        "date": "2026-01-16",
        "close": 32.058064,
        "direction_boundary": 32.75766,
        "core_momentum": -0.021357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174307
      },
      {
        "date": "2026-01-23",
        "close": 31.866385,
        "direction_boundary": 33.845047,
        "core_momentum": -0.058462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169554
      },
      {
        "date": "2026-01-30",
        "close": 32.010143,
        "direction_boundary": 33.845047,
        "core_momentum": -0.054215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16084
      },
      {
        "date": "2026-02-06",
        "close": 32.728935,
        "direction_boundary": 33.527893,
        "core_momentum": -0.02383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159062
      },
      {
        "date": "2026-02-13",
        "close": 33.687321,
        "direction_boundary": 34.751205,
        "core_momentum": -0.030614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160925
      },
      {
        "date": "2026-02-27",
        "close": 34.837383,
        "direction_boundary": 35.747986,
        "core_momentum": -0.025473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165874
      },
      {
        "date": "2026-03-06",
        "close": 34.837383,
        "direction_boundary": 37.288456,
        "core_momentum": -0.065733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166016
      },
      {
        "date": "2026-03-13",
        "close": 37.664627,
        "direction_boundary": 37.741535,
        "core_momentum": -0.002038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192679
      },
      {
        "date": "2026-03-20",
        "close": 42.88784,
        "direction_boundary": 38.738308,
        "core_momentum": 0.107117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247255
      },
      {
        "date": "2026-03-27",
        "close": 41.306499,
        "direction_boundary": 34.977749,
        "core_momentum": 0.180936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257743
      },
      {
        "date": "2026-04-03",
        "close": 40.060596,
        "direction_boundary": 33.5732,
        "core_momentum": 0.193231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262698
      },
      {
        "date": "2026-04-10",
        "close": 37.904224,
        "direction_boundary": 33.301353,
        "core_momentum": 0.138219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277708
      },
      {
        "date": "2026-04-17",
        "close": 37.712547,
        "direction_boundary": 28.906481,
        "core_momentum": 0.30464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278525
      },
      {
        "date": "2026-04-24",
        "close": 39.341805,
        "direction_boundary": 29.042404,
        "core_momentum": 0.354633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281543
      },
      {
        "date": "2026-05-01",
        "close": 40.060596,
        "direction_boundary": 29.812643,
        "core_momentum": 0.343745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281589
      },
      {
        "date": "2026-05-08",
        "close": 35.652016,
        "direction_boundary": 30.673489,
        "core_momentum": 0.162307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332071
      },
      {
        "date": "2026-05-15",
        "close": 38.000065,
        "direction_boundary": 31.806189,
        "core_momentum": 0.194738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34066
      },
      {
        "date": "2026-05-22",
        "close": 37.52087,
        "direction_boundary": 33.527893,
        "core_momentum": 0.119094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329594
      },
      {
        "date": "2026-05-29",
        "close": 38.200001,
        "direction_boundary": 34.07159,
        "core_momentum": 0.121169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322972
      },
      {
        "date": "2026-06-05",
        "close": 49.099998,
        "direction_boundary": 32.058064,
        "core_momentum": 0.531596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464768
      },
      {
        "date": "2026-06-12",
        "close": 48.0,
        "direction_boundary": 31.483028,
        "core_momentum": 0.524631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467817
      },
      {
        "date": "2026-06-19",
        "close": 50.299999,
        "direction_boundary": 30.572561,
        "core_momentum": 0.645266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469408
      },
      {
        "date": "2026-06-26",
        "close": 53.5,
        "direction_boundary": 29.374577,
        "core_momentum": 0.821303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472788
      },
      {
        "date": "2026-07-03",
        "close": 60.700001,
        "direction_boundary": 29.757931,
        "core_momentum": 1.039792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494058
      },
      {
        "date": "2026-07-10",
        "close": 58.799999,
        "direction_boundary": 29.853769,
        "core_momentum": 0.969601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49464
      },
      {
        "date": "2026-07-17",
        "close": 52.5,
        "direction_boundary": 29.326658,
        "core_momentum": 0.79018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530573
      },
      {
        "date": "2026-07-24",
        "close": 52.700001,
        "direction_boundary": 30.045448,
        "core_momentum": 0.754009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531017
      },
      {
        "date": "2026-07-31",
        "close": 48.25,
        "direction_boundary": 31.003834,
        "core_momentum": 0.556259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550672
      },
      {
        "date": "2026-08-07",
        "close": 48.75,
        "direction_boundary": 29.901691,
        "core_momentum": 0.630343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55049
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 30.553328,
        "volume": 6553502
      },
      {
        "date": "2023-08-11",
        "close": 28.603115,
        "volume": 5775075
      },
      {
        "date": "2023-08-18",
        "close": 28.516439,
        "volume": 6080575
      },
      {
        "date": "2023-08-25",
        "close": 27.736355,
        "volume": 2789109
      },
      {
        "date": "2023-09-01",
        "close": 28.299749,
        "volume": 6119426
      },
      {
        "date": "2023-09-08",
        "close": 27.389648,
        "volume": 2496513
      },
      {
        "date": "2023-09-15",
        "close": 28.429762,
        "volume": 3793680
      },
      {
        "date": "2023-09-22",
        "close": 27.953043,
        "volume": 2545350
      },
      {
        "date": "2023-09-29",
        "close": 26.95627,
        "volume": 1784187
      },
      {
        "date": "2023-10-06",
        "close": 27.17296,
        "volume": 3612376
      },
      {
        "date": "2023-10-13",
        "close": 27.77969,
        "volume": 2752997
      },
      {
        "date": "2023-10-20",
        "close": 26.652903,
        "volume": 5419314
      },
      {
        "date": "2023-10-27",
        "close": 26.609566,
        "volume": 2924651
      },
      {
        "date": "2023-11-03",
        "close": 26.522888,
        "volume": 2343980
      },
      {
        "date": "2023-11-10",
        "close": 26.089508,
        "volume": 2043571
      },
      {
        "date": "2023-11-17",
        "close": 27.17296,
        "volume": 3169488
      },
      {
        "date": "2023-11-24",
        "close": 27.519663,
        "volume": 2029218
      },
      {
        "date": "2023-12-01",
        "close": 28.039719,
        "volume": 3490774
      },
      {
        "date": "2023-12-08",
        "close": 28.646452,
        "volume": 14982893
      },
      {
        "date": "2023-12-15",
        "close": 28.906481,
        "volume": 3126477
      },
      {
        "date": "2023-12-22",
        "close": 28.819805,
        "volume": 4484515
      },
      {
        "date": "2023-12-29",
        "close": 28.386425,
        "volume": 2850927
      },
      {
        "date": "2024-01-05",
        "close": 28.343086,
        "volume": 2103008
      },
      {
        "date": "2024-01-12",
        "close": 27.519663,
        "volume": 2573977
      },
      {
        "date": "2024-01-19",
        "close": 27.129622,
        "volume": 2046225
      },
      {
        "date": "2024-01-26",
        "close": 27.909706,
        "volume": 2040835
      },
      {
        "date": "2024-02-02",
        "close": 27.649679,
        "volume": 2801128
      },
      {
        "date": "2024-02-09",
        "close": 27.302973,
        "volume": 532422
      },
      {
        "date": "2024-02-16",
        "close": 27.693016,
        "volume": 820898
      },
      {
        "date": "2024-02-23",
        "close": 27.563002,
        "volume": 2388309
      },
      {
        "date": "2024-03-01",
        "close": 27.389648,
        "volume": 2123560
      },
      {
        "date": "2024-03-08",
        "close": 26.002831,
        "volume": 4559245
      },
      {
        "date": "2024-03-15",
        "close": 26.349537,
        "volume": 2481399
      },
      {
        "date": "2024-03-22",
        "close": 26.696239,
        "volume": 2712897
      },
      {
        "date": "2024-03-29",
        "close": 26.782917,
        "volume": 2261705
      },
      {
        "date": "2024-04-05",
        "close": 26.782917,
        "volume": 1095832
      },
      {
        "date": "2024-04-12",
        "close": 26.696239,
        "volume": 2558512
      },
      {
        "date": "2024-04-19",
        "close": 26.392874,
        "volume": 3465866
      },
      {
        "date": "2024-04-26",
        "close": 26.95627,
        "volume": 2609245
      },
      {
        "date": "2024-05-03",
        "close": 27.346312,
        "volume": 3366002
      },
      {
        "date": "2024-05-10",
        "close": 30.206621,
        "volume": 24107622
      },
      {
        "date": "2024-05-17",
        "close": 29.859919,
        "volume": 13503979
      },
      {
        "date": "2024-05-24",
        "close": 29.903255,
        "volume": 8028777
      },
      {
        "date": "2024-05-31",
        "close": 29.676716,
        "volume": 12801504
      },
      {
        "date": "2024-06-07",
        "close": 30.220409,
        "volume": 5263751
      },
      {
        "date": "2024-06-14",
        "close": 30.718801,
        "volume": 4665837
      },
      {
        "date": "2024-06-21",
        "close": 30.945343,
        "volume": 4608807
      },
      {
        "date": "2024-06-28",
        "close": 30.537567,
        "volume": 6526602
      },
      {
        "date": "2024-07-05",
        "close": 31.715576,
        "volume": 7287731
      },
      {
        "date": "2024-07-12",
        "close": 31.579651,
        "volume": 7602563
      },
      {
        "date": "2024-07-19",
        "close": 31.534342,
        "volume": 9500181
      },
      {
        "date": "2024-07-26",
        "close": 32.213959,
        "volume": 7875569
      },
      {
        "date": "2024-08-02",
        "close": 31.806189,
        "volume": 7537314
      },
      {
        "date": "2024-08-09",
        "close": 30.175104,
        "volume": 7445267
      },
      {
        "date": "2024-08-16",
        "close": 34.07159,
        "volume": 50721370
      },
      {
        "date": "2024-08-23",
        "close": 35.838596,
        "volume": 85620765
      },
      {
        "date": "2024-08-30",
        "close": 35.204285,
        "volume": 41777952
      },
      {
        "date": "2024-09-06",
        "close": 34.796516,
        "volume": 13989493
      },
      {
        "date": "2024-09-13",
        "close": 36.201065,
        "volume": 12860391
      },
      {
        "date": "2024-09-20",
        "close": 37.197838,
        "volume": 15470517
      },
      {
        "date": "2024-09-27",
        "close": 38.013382,
        "volume": 19131287
      },
      {
        "date": "2024-10-04",
        "close": 36.518219,
        "volume": 7931480
      },
      {
        "date": "2024-10-11",
        "close": 35.11367,
        "volume": 9213144
      },
      {
        "date": "2024-10-18",
        "close": 35.612061,
        "volume": 8503188
      },
      {
        "date": "2024-10-25",
        "close": 36.654144,
        "volume": 8301595
      },
      {
        "date": "2024-11-01",
        "close": 36.518219,
        "volume": 5229151
      },
      {
        "date": "2024-11-08",
        "close": 36.246372,
        "volume": 10735657
      },
      {
        "date": "2024-11-15",
        "close": 39.236698,
        "volume": 40925225
      },
      {
        "date": "2024-11-22",
        "close": 38.375843,
        "volume": 19016783
      },
      {
        "date": "2024-11-29",
        "close": 37.877457,
        "volume": 10495349
      },
      {
        "date": "2024-12-06",
        "close": 37.424377,
        "volume": 10118299
      },
      {
        "date": "2024-12-13",
        "close": 33.935665,
        "volume": 16249486
      },
      {
        "date": "2024-12-20",
        "close": 33.890358,
        "volume": 4691200
      },
      {
        "date": "2024-12-27",
        "close": 34.116898,
        "volume": 4381246
      },
      {
        "date": "2025-01-03",
        "close": 33.618511,
        "volume": 2621199
      },
      {
        "date": "2025-01-10",
        "close": 32.75766,
        "volume": 5320126
      },
      {
        "date": "2025-01-17",
        "close": 33.845047,
        "volume": 4907859
      },
      {
        "date": "2025-01-24",
        "close": 33.845047,
        "volume": 1734162
      },
      {
        "date": "2025-02-07",
        "close": 33.527893,
        "volume": 3924883
      },
      {
        "date": "2025-02-14",
        "close": 34.751205,
        "volume": 10445169
      },
      {
        "date": "2025-02-21",
        "close": 35.747986,
        "volume": 9728385
      },
      {
        "date": "2025-02-28",
        "close": 37.288456,
        "volume": 25203061
      },
      {
        "date": "2025-03-07",
        "close": 37.741535,
        "volume": 18429326
      },
      {
        "date": "2025-03-14",
        "close": 38.738308,
        "volume": 25273956
      },
      {
        "date": "2025-03-21",
        "close": 34.977749,
        "volume": 18920963
      },
      {
        "date": "2025-03-28",
        "close": 33.5732,
        "volume": 7894223
      },
      {
        "date": "2025-04-04",
        "close": 33.301353,
        "volume": 3809962
      },
      {
        "date": "2025-04-11",
        "close": 28.906481,
        "volume": 12251783
      },
      {
        "date": "2025-04-18",
        "close": 29.042404,
        "volume": 5173392
      },
      {
        "date": "2025-04-25",
        "close": 29.812643,
        "volume": 4393923
      },
      {
        "date": "2025-05-02",
        "close": 30.673489,
        "volume": 3820783
      },
      {
        "date": "2025-05-09",
        "close": 31.806189,
        "volume": 6261702
      },
      {
        "date": "2025-05-16",
        "close": 33.527893,
        "volume": 7291699
      },
      {
        "date": "2025-05-23",
        "close": 34.07159,
        "volume": 6053536
      },
      {
        "date": "2025-05-30",
        "close": 32.058064,
        "volume": 10000462
      },
      {
        "date": "2025-06-06",
        "close": 31.483028,
        "volume": 6359641
      },
      {
        "date": "2025-06-13",
        "close": 30.572561,
        "volume": 5983160
      },
      {
        "date": "2025-06-20",
        "close": 29.374577,
        "volume": 3631741
      },
      {
        "date": "2025-06-27",
        "close": 29.757931,
        "volume": 2589071
      },
      {
        "date": "2025-07-04",
        "close": 29.853769,
        "volume": 2322449
      },
      {
        "date": "2025-07-11",
        "close": 29.326658,
        "volume": 1429129
      },
      {
        "date": "2025-07-18",
        "close": 30.045448,
        "volume": 2371075
      },
      {
        "date": "2025-07-25",
        "close": 31.003834,
        "volume": 3649789
      },
      {
        "date": "2025-08-01",
        "close": 29.901691,
        "volume": 4817961
      },
      {
        "date": "2025-08-08",
        "close": 30.764236,
        "volume": 2656158
      },
      {
        "date": "2025-08-15",
        "close": 30.285046,
        "volume": 4707131
      },
      {
        "date": "2025-08-22",
        "close": 30.285046,
        "volume": 19056595
      },
      {
        "date": "2025-08-29",
        "close": 30.380884,
        "volume": 4832972
      },
      {
        "date": "2025-09-05",
        "close": 30.093367,
        "volume": 3448477
      },
      {
        "date": "2025-09-12",
        "close": 29.134979,
        "volume": 5622603
      },
      {
        "date": "2025-09-19",
        "close": 29.518333,
        "volume": 2729646
      },
      {
        "date": "2025-09-26",
        "close": 29.182899,
        "volume": 3287330
      },
      {
        "date": "2025-10-03",
        "close": 28.943302,
        "volume": 2335196
      },
      {
        "date": "2025-10-10",
        "close": 29.182899,
        "volume": 1732359
      },
      {
        "date": "2025-10-17",
        "close": 29.134979,
        "volume": 6892503
      },
      {
        "date": "2025-10-24",
        "close": 29.326658,
        "volume": 2197145
      },
      {
        "date": "2025-10-31",
        "close": 28.943302,
        "volume": 4465903
      },
      {
        "date": "2025-11-07",
        "close": 28.943302,
        "volume": 3488439
      },
      {
        "date": "2025-11-14",
        "close": 31.147594,
        "volume": 12137889
      },
      {
        "date": "2025-11-21",
        "close": 29.94961,
        "volume": 4350349
      },
      {
        "date": "2025-11-28",
        "close": 31.099674,
        "volume": 4944055
      },
      {
        "date": "2025-12-05",
        "close": 31.243431,
        "volume": 15052344
      },
      {
        "date": "2025-12-12",
        "close": 31.435108,
        "volume": 4252862
      },
      {
        "date": "2025-12-19",
        "close": 31.578869,
        "volume": 3414226
      },
      {
        "date": "2025-12-26",
        "close": 31.626787,
        "volume": 2607612
      },
      {
        "date": "2026-01-02",
        "close": 30.716318,
        "volume": 2985895
      },
      {
        "date": "2026-01-09",
        "close": 31.339272,
        "volume": 4825608
      },
      {
        "date": "2026-01-16",
        "close": 32.058064,
        "volume": 5913677
      },
      {
        "date": "2026-01-23",
        "close": 31.866385,
        "volume": 4504962
      },
      {
        "date": "2026-01-30",
        "close": 32.010143,
        "volume": 10334130
      },
      {
        "date": "2026-02-06",
        "close": 32.728935,
        "volume": 8136646
      },
      {
        "date": "2026-02-13",
        "close": 33.687321,
        "volume": 5868537
      },
      {
        "date": "2026-02-27",
        "close": 34.837383,
        "volume": 9119754
      },
      {
        "date": "2026-03-06",
        "close": 34.837383,
        "volume": 19533704
      },
      {
        "date": "2026-03-13",
        "close": 37.664627,
        "volume": 53356661
      },
      {
        "date": "2026-03-20",
        "close": 42.88784,
        "volume": 92776019
      },
      {
        "date": "2026-03-27",
        "close": 41.306499,
        "volume": 73126005
      },
      {
        "date": "2026-04-03",
        "close": 40.060596,
        "volume": 39566939
      },
      {
        "date": "2026-04-10",
        "close": 37.904224,
        "volume": 29942270
      },
      {
        "date": "2026-04-17",
        "close": 37.712547,
        "volume": 23946696
      },
      {
        "date": "2026-04-24",
        "close": 39.341805,
        "volume": 20544013
      },
      {
        "date": "2026-05-01",
        "close": 40.060596,
        "volume": 32074169
      },
      {
        "date": "2026-05-08",
        "close": 35.652016,
        "volume": 20814492
      },
      {
        "date": "2026-05-15",
        "close": 38.000065,
        "volume": 18337085
      },
      {
        "date": "2026-05-22",
        "close": 37.52087,
        "volume": 10356060
      },
      {
        "date": "2026-05-29",
        "close": 38.200001,
        "volume": 17798107
      },
      {
        "date": "2026-06-05",
        "close": 49.099998,
        "volume": 102620970
      },
      {
        "date": "2026-06-12",
        "close": 48.0,
        "volume": 61485114
      },
      {
        "date": "2026-06-19",
        "close": 50.299999,
        "volume": 45593628
      },
      {
        "date": "2026-06-26",
        "close": 53.5,
        "volume": 70049357
      },
      {
        "date": "2026-07-03",
        "close": 60.700001,
        "volume": 78558051
      },
      {
        "date": "2026-07-10",
        "close": 58.799999,
        "volume": 42716169
      },
      {
        "date": "2026-07-17",
        "close": 52.5,
        "volume": 30703278
      },
      {
        "date": "2026-07-24",
        "close": 52.700001,
        "volume": 19853976
      },
      {
        "date": "2026-07-31",
        "close": 48.25,
        "volume": 18135248
      },
      {
        "date": "2026-08-07",
        "close": 48.75,
        "volume": 13093515
      }
    ],
    "sharemaestro_context": {
      "trend": 41.742552,
      "fair_value": 32.982855,
      "market_activity": 45.515082,
      "market_dynamics": 0.298883,
      "relative_strength": -0.05543
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.009994,
        "directional_follow_through": 0.5938,
        "regime_survival": 0.9375,
        "conditional_difference": 0.00297,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.007206,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.023097,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.122822,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.072904,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.244419,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.14544,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": -0.048565
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": 1.212897
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": -0.189167
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.010043
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": 0.029008
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": -0.004286
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.050953
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.047308
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.243671
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.136686
      }
    ]
  }
}