{
  "ticker": {
    "uuid": "88ff32e6-b056-4000-9141-961f48a134cb",
    "symbol": "000757",
    "name": "Sichuan Haowu Electromechanical Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.08,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.89,
    "boundary_margin": -0.165644,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.364197,
    "volatility_stability": 0.9405,
    "risk_context": 0.2746,
    "current_regime": {
      "move": -0.076923,
      "interruption": 0.2,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.76,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.42,
        "direction_boundary": 4.03,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268788
      },
      {
        "date": "2023-08-04",
        "close": 4.36,
        "direction_boundary": 4.57,
        "core_momentum": -0.045952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267505
      },
      {
        "date": "2023-08-11",
        "close": 4.07,
        "direction_boundary": 4.79,
        "core_momentum": -0.150313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283559
      },
      {
        "date": "2023-08-18",
        "close": 4.12,
        "direction_boundary": 4.65,
        "core_momentum": -0.113978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284374
      },
      {
        "date": "2023-08-25",
        "close": 4.01,
        "direction_boundary": 4.96,
        "core_momentum": -0.191532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286305
      },
      {
        "date": "2023-09-01",
        "close": 4.24,
        "direction_boundary": 4.59,
        "core_momentum": -0.076253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298056
      },
      {
        "date": "2023-09-08",
        "close": 4.24,
        "direction_boundary": 4.47,
        "core_momentum": -0.051454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283941
      },
      {
        "date": "2023-09-15",
        "close": 4.22,
        "direction_boundary": 4.42,
        "core_momentum": -0.045249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270694
      },
      {
        "date": "2023-09-22",
        "close": 4.35,
        "direction_boundary": 4.55,
        "core_momentum": -0.043956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271488
      },
      {
        "date": "2023-09-29",
        "close": 4.38,
        "direction_boundary": 4.17,
        "core_momentum": 0.05036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271742
      },
      {
        "date": "2023-10-27",
        "close": 4.84,
        "direction_boundary": 4.04,
        "core_momentum": 0.19802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416148
      },
      {
        "date": "2023-11-03",
        "close": 4.88,
        "direction_boundary": 3.99,
        "core_momentum": 0.223058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416042
      },
      {
        "date": "2023-11-10",
        "close": 4.79,
        "direction_boundary": 3.88,
        "core_momentum": 0.234536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417513
      },
      {
        "date": "2023-11-17",
        "close": 5.26,
        "direction_boundary": 4.09,
        "core_momentum": 0.286064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433846
      },
      {
        "date": "2023-11-24",
        "close": 5.08,
        "direction_boundary": 4.32,
        "core_momentum": 0.175926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438091
      },
      {
        "date": "2023-12-01",
        "close": 5.47,
        "direction_boundary": 4.31,
        "core_momentum": 0.269142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447492
      },
      {
        "date": "2023-12-08",
        "close": 4.96,
        "direction_boundary": 4.22,
        "core_momentum": 0.175355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468884
      },
      {
        "date": "2023-12-15",
        "close": 5.11,
        "direction_boundary": 4.26,
        "core_momentum": 0.199531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467278
      },
      {
        "date": "2023-12-22",
        "close": 4.81,
        "direction_boundary": 4.22,
        "core_momentum": 0.13981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468533
      },
      {
        "date": "2023-12-29",
        "close": 4.8,
        "direction_boundary": 4.2,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461632
      },
      {
        "date": "2024-01-05",
        "close": 4.73,
        "direction_boundary": 3.93,
        "core_momentum": 0.203562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462334
      },
      {
        "date": "2024-01-12",
        "close": 4.71,
        "direction_boundary": 4.14,
        "core_momentum": 0.137681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457995
      },
      {
        "date": "2024-01-19",
        "close": 4.49,
        "direction_boundary": 4.4,
        "core_momentum": 0.020455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463503
      },
      {
        "date": "2024-01-26",
        "close": 4.5,
        "direction_boundary": 4.35,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463215
      },
      {
        "date": "2024-02-02",
        "close": 3.48,
        "direction_boundary": 4.37,
        "core_momentum": -0.203661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58202
      },
      {
        "date": "2024-02-09",
        "close": 2.59,
        "direction_boundary": 4.47,
        "core_momentum": -0.420582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704556
      },
      {
        "date": "2024-02-23",
        "close": 3.25,
        "direction_boundary": 4.47,
        "core_momentum": -0.272931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77907
      },
      {
        "date": "2024-03-01",
        "close": 3.34,
        "direction_boundary": 4.47,
        "core_momentum": -0.252796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78016
      },
      {
        "date": "2024-03-08",
        "close": 3.27,
        "direction_boundary": 4.45,
        "core_momentum": -0.265169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779917
      },
      {
        "date": "2024-03-15",
        "close": 3.66,
        "direction_boundary": 4.43,
        "core_momentum": -0.173815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79308
      },
      {
        "date": "2024-03-22",
        "close": 3.73,
        "direction_boundary": 4.71,
        "core_momentum": -0.208068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793785
      },
      {
        "date": "2024-03-29",
        "close": 3.67,
        "direction_boundary": 4.42,
        "core_momentum": -0.169683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793939
      },
      {
        "date": "2024-04-05",
        "close": 3.73,
        "direction_boundary": 4.54,
        "core_momentum": -0.178414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79291
      },
      {
        "date": "2024-04-12",
        "close": 3.53,
        "direction_boundary": 4.53,
        "core_momentum": -0.220751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795565
      },
      {
        "date": "2024-04-19",
        "close": 3.17,
        "direction_boundary": 4.44,
        "core_momentum": -0.286036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80624
      },
      {
        "date": "2024-04-26",
        "close": 3.18,
        "direction_boundary": 4.11,
        "core_momentum": -0.226277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738025
      },
      {
        "date": "2024-05-03",
        "close": 3.27,
        "direction_boundary": 3.83,
        "core_momentum": -0.146214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723354
      },
      {
        "date": "2024-05-10",
        "close": 3.28,
        "direction_boundary": 3.89,
        "core_momentum": -0.156812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723056
      },
      {
        "date": "2024-05-17",
        "close": 3.29,
        "direction_boundary": 3.96,
        "core_momentum": -0.169192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72348
      },
      {
        "date": "2024-05-24",
        "close": 3.07,
        "direction_boundary": 4.06,
        "core_momentum": -0.243842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709953
      },
      {
        "date": "2024-05-31",
        "close": 3.1,
        "direction_boundary": 4.13,
        "core_momentum": -0.249395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710869
      },
      {
        "date": "2024-06-07",
        "close": 2.68,
        "direction_boundary": 4.15,
        "core_momentum": -0.354217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718604
      },
      {
        "date": "2024-06-14",
        "close": 2.58,
        "direction_boundary": 4.02,
        "core_momentum": -0.358209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711632
      },
      {
        "date": "2024-06-21",
        "close": 2.46,
        "direction_boundary": 3.92,
        "core_momentum": -0.372449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707767
      },
      {
        "date": "2024-06-28",
        "close": 2.51,
        "direction_boundary": 4.21,
        "core_momentum": -0.4038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709219
      },
      {
        "date": "2024-07-05",
        "close": 2.48,
        "direction_boundary": 4.0,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708709
      },
      {
        "date": "2024-07-12",
        "close": 2.61,
        "direction_boundary": 4.07,
        "core_momentum": -0.358722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716525
      },
      {
        "date": "2024-07-19",
        "close": 2.45,
        "direction_boundary": 4.28,
        "core_momentum": -0.42757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718129
      },
      {
        "date": "2024-07-26",
        "close": 2.79,
        "direction_boundary": 4.27,
        "core_momentum": -0.346604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748568
      },
      {
        "date": "2024-08-02",
        "close": 3.26,
        "direction_boundary": 4.23,
        "core_momentum": -0.229314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786284
      },
      {
        "date": "2024-08-09",
        "close": 2.84,
        "direction_boundary": 4.42,
        "core_momentum": -0.357466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727296
      },
      {
        "date": "2024-08-16",
        "close": 2.75,
        "direction_boundary": 4.36,
        "core_momentum": -0.369266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599535
      },
      {
        "date": "2024-08-23",
        "close": 2.66,
        "direction_boundary": 4.07,
        "core_momentum": -0.346437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505758
      },
      {
        "date": "2024-08-30",
        "close": 2.73,
        "direction_boundary": 4.12,
        "core_momentum": -0.337379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505576
      },
      {
        "date": "2024-09-06",
        "close": 2.76,
        "direction_boundary": 4.01,
        "core_momentum": -0.311721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505831
      },
      {
        "date": "2024-09-13",
        "close": 2.78,
        "direction_boundary": 4.24,
        "core_momentum": -0.34434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476417
      },
      {
        "date": "2024-09-20",
        "close": 2.88,
        "direction_boundary": 4.24,
        "core_momentum": -0.320755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478984
      },
      {
        "date": "2024-09-27",
        "close": 3.21,
        "direction_boundary": 4.22,
        "core_momentum": -0.239336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506163
      },
      {
        "date": "2024-10-04",
        "close": 3.52,
        "direction_boundary": 4.35,
        "core_momentum": -0.190805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523254
      },
      {
        "date": "2024-10-11",
        "close": 3.39,
        "direction_boundary": 4.38,
        "core_momentum": -0.226027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520274
      },
      {
        "date": "2024-10-18",
        "close": 3.45,
        "direction_boundary": 4.46,
        "core_momentum": -0.226457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497729
      },
      {
        "date": "2024-10-25",
        "close": 3.68,
        "direction_boundary": 5.52,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504931
      },
      {
        "date": "2024-11-01",
        "close": 3.51,
        "direction_boundary": 4.84,
        "core_momentum": -0.274793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509044
      },
      {
        "date": "2024-11-08",
        "close": 4.22,
        "direction_boundary": 4.88,
        "core_momentum": -0.135246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.567875
      },
      {
        "date": "2024-11-15",
        "close": 3.93,
        "direction_boundary": 4.79,
        "core_momentum": -0.179541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.57884
      },
      {
        "date": "2024-11-22",
        "close": 4.07,
        "direction_boundary": 5.26,
        "core_momentum": -0.226236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.569421
      },
      {
        "date": "2024-11-29",
        "close": 4.16,
        "direction_boundary": 5.08,
        "core_momentum": -0.181102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.569623
      },
      {
        "date": "2024-12-06",
        "close": 4.38,
        "direction_boundary": 5.47,
        "core_momentum": -0.199269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524865
      },
      {
        "date": "2024-12-13",
        "close": 4.57,
        "direction_boundary": 4.96,
        "core_momentum": -0.078629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519245
      },
      {
        "date": "2024-12-20",
        "close": 4.36,
        "direction_boundary": 5.11,
        "core_momentum": -0.146771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519089
      },
      {
        "date": "2024-12-27",
        "close": 3.9,
        "direction_boundary": 4.81,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551146
      },
      {
        "date": "2025-01-03",
        "close": 3.47,
        "direction_boundary": 4.8,
        "core_momentum": -0.277083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580541
      },
      {
        "date": "2025-01-10",
        "close": 3.59,
        "direction_boundary": 4.73,
        "core_momentum": -0.241015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.578774
      },
      {
        "date": "2025-01-17",
        "close": 3.81,
        "direction_boundary": 4.71,
        "core_momentum": -0.191083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.571727
      },
      {
        "date": "2025-01-24",
        "close": 3.75,
        "direction_boundary": 4.49,
        "core_momentum": -0.164811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549427
      },
      {
        "date": "2025-01-31",
        "close": 3.9,
        "direction_boundary": 4.5,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510613
      },
      {
        "date": "2025-02-07",
        "close": 4.01,
        "direction_boundary": 3.48,
        "core_momentum": 0.152299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466416
      },
      {
        "date": "2025-02-14",
        "close": 3.9,
        "direction_boundary": 2.59,
        "core_momentum": 0.505792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465599
      },
      {
        "date": "2025-02-21",
        "close": 3.86,
        "direction_boundary": 3.25,
        "core_momentum": 0.187692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462067
      },
      {
        "date": "2025-02-28",
        "close": 3.84,
        "direction_boundary": 3.34,
        "core_momentum": 0.149701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462516
      },
      {
        "date": "2025-03-07",
        "close": 3.96,
        "direction_boundary": 3.27,
        "core_momentum": 0.211009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463146
      },
      {
        "date": "2025-03-14",
        "close": 4.14,
        "direction_boundary": 3.66,
        "core_momentum": 0.131148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464949
      },
      {
        "date": "2025-03-21",
        "close": 4.48,
        "direction_boundary": 3.73,
        "core_momentum": 0.201072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472569
      },
      {
        "date": "2025-03-28",
        "close": 3.89,
        "direction_boundary": 3.67,
        "core_momentum": 0.059946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501842
      },
      {
        "date": "2025-04-04",
        "close": 3.86,
        "direction_boundary": 3.73,
        "core_momentum": 0.034853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486984
      },
      {
        "date": "2025-04-11",
        "close": 3.49,
        "direction_boundary": 3.53,
        "core_momentum": -0.011331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50519
      },
      {
        "date": "2025-04-18",
        "close": 3.64,
        "direction_boundary": 3.17,
        "core_momentum": 0.148265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507924
      },
      {
        "date": "2025-04-25",
        "close": 4.03,
        "direction_boundary": 3.18,
        "core_momentum": 0.267296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519579
      },
      {
        "date": "2025-05-02",
        "close": 4.1,
        "direction_boundary": 3.27,
        "core_momentum": 0.253823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514645
      },
      {
        "date": "2025-05-09",
        "close": 4.34,
        "direction_boundary": 3.28,
        "core_momentum": 0.323171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453051
      },
      {
        "date": "2025-05-16",
        "close": 4.53,
        "direction_boundary": 3.29,
        "core_momentum": 0.3769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444181
      },
      {
        "date": "2025-05-23",
        "close": 4.48,
        "direction_boundary": 3.07,
        "core_momentum": 0.459283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442648
      },
      {
        "date": "2025-05-30",
        "close": 4.45,
        "direction_boundary": 3.1,
        "core_momentum": 0.435484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442074
      },
      {
        "date": "2025-06-06",
        "close": 4.64,
        "direction_boundary": 2.68,
        "core_momentum": 0.731343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440123
      },
      {
        "date": "2025-06-13",
        "close": 4.48,
        "direction_boundary": 2.58,
        "core_momentum": 0.736434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439078
      },
      {
        "date": "2025-06-20",
        "close": 4.37,
        "direction_boundary": 2.46,
        "core_momentum": 0.776423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435465
      },
      {
        "date": "2025-06-27",
        "close": 4.48,
        "direction_boundary": 2.51,
        "core_momentum": 0.784861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405617
      },
      {
        "date": "2025-07-04",
        "close": 4.56,
        "direction_boundary": 2.48,
        "core_momentum": 0.83871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365507
      },
      {
        "date": "2025-07-11",
        "close": 4.74,
        "direction_boundary": 2.61,
        "core_momentum": 0.816092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366172
      },
      {
        "date": "2025-07-18",
        "close": 4.74,
        "direction_boundary": 2.45,
        "core_momentum": 0.934694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359552
      },
      {
        "date": "2025-07-25",
        "close": 4.89,
        "direction_boundary": 2.79,
        "core_momentum": 0.752688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359116
      },
      {
        "date": "2025-08-01",
        "close": 4.89,
        "direction_boundary": 3.26,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356891
      },
      {
        "date": "2025-08-08",
        "close": 4.99,
        "direction_boundary": 2.84,
        "core_momentum": 0.757042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356234
      },
      {
        "date": "2025-08-15",
        "close": 4.9,
        "direction_boundary": 2.75,
        "core_momentum": 0.781818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354524
      },
      {
        "date": "2025-08-22",
        "close": 5.06,
        "direction_boundary": 2.66,
        "core_momentum": 0.902256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354839
      },
      {
        "date": "2025-08-29",
        "close": 4.84,
        "direction_boundary": 2.73,
        "core_momentum": 0.772894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362388
      },
      {
        "date": "2025-09-05",
        "close": 4.97,
        "direction_boundary": 2.76,
        "core_momentum": 0.800725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361921
      },
      {
        "date": "2025-09-12",
        "close": 6.48,
        "direction_boundary": 2.78,
        "core_momentum": 1.330935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506293
      },
      {
        "date": "2025-09-19",
        "close": 5.47,
        "direction_boundary": 2.88,
        "core_momentum": 0.899306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560062
      },
      {
        "date": "2025-09-26",
        "close": 5.18,
        "direction_boundary": 3.21,
        "core_momentum": 0.613707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525812
      },
      {
        "date": "2025-10-03",
        "close": 5.32,
        "direction_boundary": 3.52,
        "core_momentum": 0.511364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525522
      },
      {
        "date": "2025-10-10",
        "close": 5.97,
        "direction_boundary": 3.39,
        "core_momentum": 0.761062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51787
      },
      {
        "date": "2025-10-17",
        "close": 5.37,
        "direction_boundary": 3.45,
        "core_momentum": 0.556522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545549
      },
      {
        "date": "2025-10-24",
        "close": 5.74,
        "direction_boundary": 3.68,
        "core_momentum": 0.559783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536462
      },
      {
        "date": "2025-10-31",
        "close": 5.96,
        "direction_boundary": 3.51,
        "core_momentum": 0.698006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537481
      },
      {
        "date": "2025-11-07",
        "close": 5.52,
        "direction_boundary": 4.22,
        "core_momentum": 0.308057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548172
      },
      {
        "date": "2025-11-14",
        "close": 5.47,
        "direction_boundary": 3.93,
        "core_momentum": 0.391858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546535
      },
      {
        "date": "2025-11-21",
        "close": 4.9,
        "direction_boundary": 4.07,
        "core_momentum": 0.203931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569904
      },
      {
        "date": "2025-11-28",
        "close": 5.15,
        "direction_boundary": 4.16,
        "core_momentum": 0.237981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573262
      },
      {
        "date": "2025-12-05",
        "close": 5.14,
        "direction_boundary": 4.38,
        "core_momentum": 0.173516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570943
      },
      {
        "date": "2025-12-12",
        "close": 4.89,
        "direction_boundary": 4.57,
        "core_momentum": 0.070022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573325
      },
      {
        "date": "2025-12-19",
        "close": 5.07,
        "direction_boundary": 4.36,
        "core_momentum": 0.162844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57356
      },
      {
        "date": "2025-12-26",
        "close": 4.94,
        "direction_boundary": 3.9,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574497
      },
      {
        "date": "2026-01-02",
        "close": 4.87,
        "direction_boundary": 3.47,
        "core_momentum": 0.403458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574657
      },
      {
        "date": "2026-01-09",
        "close": 4.91,
        "direction_boundary": 3.59,
        "core_momentum": 0.367688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572367
      },
      {
        "date": "2026-01-16",
        "close": 5.05,
        "direction_boundary": 3.81,
        "core_momentum": 0.325459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57356
      },
      {
        "date": "2026-01-23",
        "close": 5.27,
        "direction_boundary": 3.75,
        "core_momentum": 0.405333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57493
      },
      {
        "date": "2026-01-30",
        "close": 5.2,
        "direction_boundary": 3.9,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575363
      },
      {
        "date": "2026-02-06",
        "close": 5.24,
        "direction_boundary": 4.01,
        "core_momentum": 0.306733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574845
      },
      {
        "date": "2026-02-13",
        "close": 5.21,
        "direction_boundary": 3.9,
        "core_momentum": 0.335897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574234
      },
      {
        "date": "2026-02-27",
        "close": 5.34,
        "direction_boundary": 3.86,
        "core_momentum": 0.38342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573551
      },
      {
        "date": "2026-03-06",
        "close": 5.28,
        "direction_boundary": 3.84,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570005
      },
      {
        "date": "2026-03-13",
        "close": 5.26,
        "direction_boundary": 3.96,
        "core_momentum": 0.328283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569091
      },
      {
        "date": "2026-03-20",
        "close": 4.85,
        "direction_boundary": 4.14,
        "core_momentum": 0.171498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435954
      },
      {
        "date": "2026-03-27",
        "close": 4.81,
        "direction_boundary": 4.48,
        "core_momentum": 0.073661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371427
      },
      {
        "date": "2026-04-03",
        "close": 4.55,
        "direction_boundary": 3.89,
        "core_momentum": 0.169666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371723
      },
      {
        "date": "2026-04-10",
        "close": 4.78,
        "direction_boundary": 3.86,
        "core_momentum": 0.238342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37687
      },
      {
        "date": "2026-04-17",
        "close": 4.7,
        "direction_boundary": 3.49,
        "core_momentum": 0.346705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335418
      },
      {
        "date": "2026-04-24",
        "close": 4.74,
        "direction_boundary": 3.64,
        "core_momentum": 0.302198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305637
      },
      {
        "date": "2026-05-01",
        "close": 4.89,
        "direction_boundary": 4.03,
        "core_momentum": 0.2134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292743
      },
      {
        "date": "2026-05-08",
        "close": 4.9,
        "direction_boundary": 4.1,
        "core_momentum": 0.195122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286187
      },
      {
        "date": "2026-05-15",
        "close": 4.67,
        "direction_boundary": 4.34,
        "core_momentum": 0.076037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274884
      },
      {
        "date": "2026-05-22",
        "close": 4.42,
        "direction_boundary": 4.53,
        "core_momentum": -0.024283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283031
      },
      {
        "date": "2026-05-29",
        "close": 4.01,
        "direction_boundary": 4.48,
        "core_momentum": -0.104911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274308
      },
      {
        "date": "2026-06-05",
        "close": 3.99,
        "direction_boundary": 4.45,
        "core_momentum": -0.103371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261578
      },
      {
        "date": "2026-06-12",
        "close": 3.87,
        "direction_boundary": 4.64,
        "core_momentum": -0.165948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262859
      },
      {
        "date": "2026-06-19",
        "close": 3.66,
        "direction_boundary": 4.48,
        "core_momentum": -0.183036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264738
      },
      {
        "date": "2026-06-26",
        "close": 3.47,
        "direction_boundary": 4.37,
        "core_momentum": -0.20595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261827
      },
      {
        "date": "2026-07-03",
        "close": 3.84,
        "direction_boundary": 4.48,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306454
      },
      {
        "date": "2026-07-10",
        "close": 3.64,
        "direction_boundary": 4.56,
        "core_momentum": -0.201754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312395
      },
      {
        "date": "2026-07-17",
        "close": 3.57,
        "direction_boundary": 4.74,
        "core_momentum": -0.246835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311314
      },
      {
        "date": "2026-07-24",
        "close": 3.4,
        "direction_boundary": 4.74,
        "core_momentum": -0.2827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30963
      },
      {
        "date": "2026-07-31",
        "close": 3.73,
        "direction_boundary": 4.89,
        "core_momentum": -0.237219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335031
      },
      {
        "date": "2026-08-07",
        "close": 4.08,
        "direction_boundary": 4.89,
        "core_momentum": -0.165644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364197
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.42,
        "volume": 47882463
      },
      {
        "date": "2023-08-04",
        "close": 4.36,
        "volume": 29653439
      },
      {
        "date": "2023-08-11",
        "close": 4.07,
        "volume": 37953433
      },
      {
        "date": "2023-08-18",
        "close": 4.12,
        "volume": 22697001
      },
      {
        "date": "2023-08-25",
        "close": 4.01,
        "volume": 23103834
      },
      {
        "date": "2023-09-01",
        "close": 4.24,
        "volume": 26285125
      },
      {
        "date": "2023-09-08",
        "close": 4.24,
        "volume": 25699249
      },
      {
        "date": "2023-09-15",
        "close": 4.22,
        "volume": 38600049
      },
      {
        "date": "2023-09-22",
        "close": 4.35,
        "volume": 46610681
      },
      {
        "date": "2023-09-29",
        "close": 4.38,
        "volume": 49438269
      },
      {
        "date": "2023-10-13",
        "close": 4.46,
        "volume": 54808304
      },
      {
        "date": "2023-10-20",
        "close": 5.52,
        "volume": 298716908
      },
      {
        "date": "2023-10-27",
        "close": 4.84,
        "volume": 364378093
      },
      {
        "date": "2023-11-03",
        "close": 4.88,
        "volume": 159366012
      },
      {
        "date": "2023-11-10",
        "close": 4.79,
        "volume": 117476572
      },
      {
        "date": "2023-11-17",
        "close": 5.26,
        "volume": 116894824
      },
      {
        "date": "2023-11-24",
        "close": 5.08,
        "volume": 88481700
      },
      {
        "date": "2023-12-01",
        "close": 5.47,
        "volume": 198231941
      },
      {
        "date": "2023-12-08",
        "close": 4.96,
        "volume": 412647905
      },
      {
        "date": "2023-12-15",
        "close": 5.11,
        "volume": 108076935
      },
      {
        "date": "2023-12-22",
        "close": 4.81,
        "volume": 66754605
      },
      {
        "date": "2023-12-29",
        "close": 4.8,
        "volume": 50120350
      },
      {
        "date": "2024-01-05",
        "close": 4.73,
        "volume": 39535200
      },
      {
        "date": "2024-01-12",
        "close": 4.71,
        "volume": 33653800
      },
      {
        "date": "2024-01-19",
        "close": 4.49,
        "volume": 38725500
      },
      {
        "date": "2024-01-26",
        "close": 4.5,
        "volume": 58862237
      },
      {
        "date": "2024-02-02",
        "close": 3.48,
        "volume": 64473930
      },
      {
        "date": "2024-02-09",
        "close": 2.59,
        "volume": 101131555
      },
      {
        "date": "2024-02-23",
        "close": 3.25,
        "volume": 145359111
      },
      {
        "date": "2024-03-01",
        "close": 3.34,
        "volume": 128916089
      },
      {
        "date": "2024-03-08",
        "close": 3.27,
        "volume": 59897002
      },
      {
        "date": "2024-03-15",
        "close": 3.66,
        "volume": 157677671
      },
      {
        "date": "2024-03-22",
        "close": 3.73,
        "volume": 99880082
      },
      {
        "date": "2024-03-29",
        "close": 3.67,
        "volume": 64391048
      },
      {
        "date": "2024-04-05",
        "close": 3.73,
        "volume": 33153600
      },
      {
        "date": "2024-04-12",
        "close": 3.53,
        "volume": 51794700
      },
      {
        "date": "2024-04-19",
        "close": 3.17,
        "volume": 104193122
      },
      {
        "date": "2024-04-26",
        "close": 3.18,
        "volume": 91587686
      },
      {
        "date": "2024-05-03",
        "close": 3.27,
        "volume": 31008200
      },
      {
        "date": "2024-05-10",
        "close": 3.28,
        "volume": 48927962
      },
      {
        "date": "2024-05-17",
        "close": 3.29,
        "volume": 46680780
      },
      {
        "date": "2024-05-24",
        "close": 3.07,
        "volume": 48194563
      },
      {
        "date": "2024-05-31",
        "close": 3.1,
        "volume": 43867703
      },
      {
        "date": "2024-06-07",
        "close": 2.68,
        "volume": 129476997
      },
      {
        "date": "2024-06-14",
        "close": 2.58,
        "volume": 59882823
      },
      {
        "date": "2024-06-21",
        "close": 2.46,
        "volume": 53226101
      },
      {
        "date": "2024-06-28",
        "close": 2.51,
        "volume": 70196671
      },
      {
        "date": "2024-07-05",
        "close": 2.48,
        "volume": 54307200
      },
      {
        "date": "2024-07-12",
        "close": 2.61,
        "volume": 69295091
      },
      {
        "date": "2024-07-19",
        "close": 2.45,
        "volume": 50873845
      },
      {
        "date": "2024-07-26",
        "close": 2.79,
        "volume": 201049927
      },
      {
        "date": "2024-08-02",
        "close": 3.26,
        "volume": 263309008
      },
      {
        "date": "2024-08-09",
        "close": 2.84,
        "volume": 166291592
      },
      {
        "date": "2024-08-16",
        "close": 2.75,
        "volume": 86529363
      },
      {
        "date": "2024-08-23",
        "close": 2.66,
        "volume": 60246990
      },
      {
        "date": "2024-08-30",
        "close": 2.73,
        "volume": 50016900
      },
      {
        "date": "2024-09-06",
        "close": 2.76,
        "volume": 54419972
      },
      {
        "date": "2024-09-13",
        "close": 2.78,
        "volume": 40425540
      },
      {
        "date": "2024-09-20",
        "close": 2.88,
        "volume": 30800583
      },
      {
        "date": "2024-09-27",
        "close": 3.21,
        "volume": 78805357
      },
      {
        "date": "2024-10-04",
        "close": 3.52,
        "volume": 35531322
      },
      {
        "date": "2024-10-11",
        "close": 3.39,
        "volume": 83420387
      },
      {
        "date": "2024-10-18",
        "close": 3.45,
        "volume": 70380409
      },
      {
        "date": "2024-10-25",
        "close": 3.68,
        "volume": 60252947
      },
      {
        "date": "2024-11-01",
        "close": 3.51,
        "volume": 90817686
      },
      {
        "date": "2024-11-08",
        "close": 4.22,
        "volume": 65656718
      },
      {
        "date": "2024-11-15",
        "close": 3.93,
        "volume": 175007454
      },
      {
        "date": "2024-11-22",
        "close": 4.07,
        "volume": 96260014
      },
      {
        "date": "2024-11-29",
        "close": 4.16,
        "volume": 57378201
      },
      {
        "date": "2024-12-06",
        "close": 4.38,
        "volume": 75598713
      },
      {
        "date": "2024-12-13",
        "close": 4.57,
        "volume": 156007448
      },
      {
        "date": "2024-12-20",
        "close": 4.36,
        "volume": 99694945
      },
      {
        "date": "2024-12-27",
        "close": 3.9,
        "volume": 77777413
      },
      {
        "date": "2025-01-03",
        "close": 3.47,
        "volume": 50640399
      },
      {
        "date": "2025-01-10",
        "close": 3.59,
        "volume": 61935162
      },
      {
        "date": "2025-01-17",
        "close": 3.81,
        "volume": 50492381
      },
      {
        "date": "2025-01-24",
        "close": 3.75,
        "volume": 38516512
      },
      {
        "date": "2025-01-31",
        "close": 3.9,
        "volume": 14249649
      },
      {
        "date": "2025-02-07",
        "close": 4.01,
        "volume": 32716792
      },
      {
        "date": "2025-02-14",
        "close": 3.9,
        "volume": 38719954
      },
      {
        "date": "2025-02-21",
        "close": 3.86,
        "volume": 43753031
      },
      {
        "date": "2025-02-28",
        "close": 3.84,
        "volume": 47632849
      },
      {
        "date": "2025-03-07",
        "close": 3.96,
        "volume": 85733470
      },
      {
        "date": "2025-03-14",
        "close": 4.14,
        "volume": 121717186
      },
      {
        "date": "2025-03-21",
        "close": 4.48,
        "volume": 172279538
      },
      {
        "date": "2025-03-28",
        "close": 3.89,
        "volume": 161588630
      },
      {
        "date": "2025-04-04",
        "close": 3.86,
        "volume": 59310534
      },
      {
        "date": "2025-04-11",
        "close": 3.49,
        "volume": 97076491
      },
      {
        "date": "2025-04-18",
        "close": 3.64,
        "volume": 66758792
      },
      {
        "date": "2025-04-25",
        "close": 4.03,
        "volume": 86878380
      },
      {
        "date": "2025-05-02",
        "close": 4.1,
        "volume": 51460495
      },
      {
        "date": "2025-05-09",
        "close": 4.34,
        "volume": 181106820
      },
      {
        "date": "2025-05-16",
        "close": 4.53,
        "volume": 115453267
      },
      {
        "date": "2025-05-23",
        "close": 4.48,
        "volume": 102611211
      },
      {
        "date": "2025-05-30",
        "close": 4.45,
        "volume": 130568307
      },
      {
        "date": "2025-06-06",
        "close": 4.64,
        "volume": 57654310
      },
      {
        "date": "2025-06-13",
        "close": 4.48,
        "volume": 58989880
      },
      {
        "date": "2025-06-20",
        "close": 4.37,
        "volume": 54458780
      },
      {
        "date": "2025-06-27",
        "close": 4.48,
        "volume": 90255990
      },
      {
        "date": "2025-07-04",
        "close": 4.56,
        "volume": 71550857
      },
      {
        "date": "2025-07-11",
        "close": 4.74,
        "volume": 59504340
      },
      {
        "date": "2025-07-18",
        "close": 4.74,
        "volume": 106536719
      },
      {
        "date": "2025-07-25",
        "close": 4.89,
        "volume": 78960699
      },
      {
        "date": "2025-08-01",
        "close": 4.89,
        "volume": 65695185
      },
      {
        "date": "2025-08-08",
        "close": 4.99,
        "volume": 59406450
      },
      {
        "date": "2025-08-15",
        "close": 4.9,
        "volume": 71115570
      },
      {
        "date": "2025-08-22",
        "close": 5.06,
        "volume": 58740950
      },
      {
        "date": "2025-08-29",
        "close": 4.84,
        "volume": 162984573
      },
      {
        "date": "2025-09-05",
        "close": 4.97,
        "volume": 93774878
      },
      {
        "date": "2025-09-12",
        "close": 6.48,
        "volume": 202690538
      },
      {
        "date": "2025-09-19",
        "close": 5.47,
        "volume": 231825514
      },
      {
        "date": "2025-09-26",
        "close": 5.18,
        "volume": 101952577
      },
      {
        "date": "2025-10-03",
        "close": 5.32,
        "volume": 43889412
      },
      {
        "date": "2025-10-10",
        "close": 5.97,
        "volume": 86998920
      },
      {
        "date": "2025-10-17",
        "close": 5.37,
        "volume": 132507400
      },
      {
        "date": "2025-10-24",
        "close": 5.74,
        "volume": 103248656
      },
      {
        "date": "2025-10-31",
        "close": 5.96,
        "volume": 132790288
      },
      {
        "date": "2025-11-07",
        "close": 5.52,
        "volume": 129502340
      },
      {
        "date": "2025-11-14",
        "close": 5.47,
        "volume": 87809529
      },
      {
        "date": "2025-11-21",
        "close": 4.9,
        "volume": 91359109
      },
      {
        "date": "2025-11-28",
        "close": 5.15,
        "volume": 58883647
      },
      {
        "date": "2025-12-05",
        "close": 5.14,
        "volume": 50426898
      },
      {
        "date": "2025-12-12",
        "close": 4.89,
        "volume": 91087779
      },
      {
        "date": "2025-12-19",
        "close": 5.07,
        "volume": 52564422
      },
      {
        "date": "2025-12-26",
        "close": 4.94,
        "volume": 45730280
      },
      {
        "date": "2026-01-02",
        "close": 4.87,
        "volume": 23517000
      },
      {
        "date": "2026-01-09",
        "close": 4.91,
        "volume": 49423002
      },
      {
        "date": "2026-01-16",
        "close": 5.05,
        "volume": 58261397
      },
      {
        "date": "2026-01-23",
        "close": 5.27,
        "volume": 80549614
      },
      {
        "date": "2026-01-30",
        "close": 5.2,
        "volume": 58789822
      },
      {
        "date": "2026-02-06",
        "close": 5.24,
        "volume": 60304382
      },
      {
        "date": "2026-02-13",
        "close": 5.21,
        "volume": 42055457
      },
      {
        "date": "2026-02-27",
        "close": 5.34,
        "volume": 38941722
      },
      {
        "date": "2026-03-06",
        "close": 5.28,
        "volume": 73819907
      },
      {
        "date": "2026-03-13",
        "close": 5.26,
        "volume": 55423555
      },
      {
        "date": "2026-03-20",
        "close": 4.85,
        "volume": 59134598
      },
      {
        "date": "2026-03-27",
        "close": 4.81,
        "volume": 68985300
      },
      {
        "date": "2026-04-03",
        "close": 4.55,
        "volume": 52809166
      },
      {
        "date": "2026-04-10",
        "close": 4.78,
        "volume": 50033850
      },
      {
        "date": "2026-04-17",
        "close": 4.7,
        "volume": 49660032
      },
      {
        "date": "2026-04-24",
        "close": 4.74,
        "volume": 45347004
      },
      {
        "date": "2026-05-01",
        "close": 4.89,
        "volume": 61041252
      },
      {
        "date": "2026-05-08",
        "close": 4.9,
        "volume": 36966945
      },
      {
        "date": "2026-05-15",
        "close": 4.67,
        "volume": 65326644
      },
      {
        "date": "2026-05-22",
        "close": 4.42,
        "volume": 73396700
      },
      {
        "date": "2026-05-29",
        "close": 4.01,
        "volume": 66100306
      },
      {
        "date": "2026-06-05",
        "close": 3.99,
        "volume": 14250300
      },
      {
        "date": "2026-06-12",
        "close": 3.87,
        "volume": 11458563
      },
      {
        "date": "2026-06-19",
        "close": 3.66,
        "volume": 61303125
      },
      {
        "date": "2026-06-26",
        "close": 3.47,
        "volume": 10471403
      },
      {
        "date": "2026-07-03",
        "close": 3.84,
        "volume": 30744115
      },
      {
        "date": "2026-07-10",
        "close": 3.64,
        "volume": 80796648
      },
      {
        "date": "2026-07-17",
        "close": 3.57,
        "volume": 67554550
      },
      {
        "date": "2026-07-24",
        "close": 3.4,
        "volume": 80076918
      },
      {
        "date": "2026-07-31",
        "close": 3.73,
        "volume": 63980500
      },
      {
        "date": "2026-08-07",
        "close": 4.08,
        "volume": 74231871
      }
    ],
    "sharemaestro_context": {
      "trend": 4.511,
      "fair_value": 4.204103,
      "market_activity": -54.666401,
      "market_dynamics": -0.51066,
      "relative_strength": -18.960105
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.024272,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.8571,
        "conditional_difference": 0.012239,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.110595,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.098459,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.035623,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.007541,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.141467,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.090447,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": -0.049881
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.039312
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.002294
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.070248
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.12069
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.037406
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.282967
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.076923
      }
    ]
  }
}