{
  "ticker": {
    "uuid": "88ff7534-fcc5-410f-be4e-2e721c9d6035",
    "symbol": "600838",
    "name": "Shanghai Join Buy Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.24,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.558222,
    "boundary_margin": -0.15403,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.291191,
    "volatility_stability": 0.7083,
    "risk_context": 0.3434,
    "current_regime": {
      "move": -0.095,
      "interruption": 0.106061,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.215,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.94974,
        "direction_boundary": 6.325502,
        "core_momentum": 0.098686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259127
      },
      {
        "date": "2023-08-04",
        "close": 7.116848,
        "direction_boundary": 6.568416,
        "core_momentum": 0.083495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259201
      },
      {
        "date": "2023-08-11",
        "close": 6.645012,
        "direction_boundary": 6.743315,
        "core_momentum": -0.014578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275898
      },
      {
        "date": "2023-08-18",
        "close": 7.519874,
        "direction_boundary": 6.403234,
        "core_momentum": 0.174387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323836
      },
      {
        "date": "2023-08-25",
        "close": 7.154255,
        "direction_boundary": 6.451817,
        "core_momentum": 0.108874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332564
      },
      {
        "date": "2023-09-01",
        "close": 7.480348,
        "direction_boundary": 6.389435,
        "core_momentum": 0.170737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337043
      },
      {
        "date": "2023-09-08",
        "close": 6.689822,
        "direction_boundary": 6.359945,
        "core_momentum": 0.051868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37193
      },
      {
        "date": "2023-09-15",
        "close": 7.361769,
        "direction_boundary": 6.350116,
        "core_momentum": 0.159313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390819
      },
      {
        "date": "2023-09-22",
        "close": 7.174019,
        "direction_boundary": 6.645012,
        "core_momentum": 0.07961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392694
      },
      {
        "date": "2023-09-29",
        "close": 7.312361,
        "direction_boundary": 6.635183,
        "core_momentum": 0.102059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392261
      },
      {
        "date": "2023-10-27",
        "close": 7.411177,
        "direction_boundary": 5.927431,
        "core_momentum": 0.250319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398839
      },
      {
        "date": "2023-11-03",
        "close": 7.361769,
        "direction_boundary": 5.848791,
        "core_momentum": 0.258682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395704
      },
      {
        "date": "2023-11-10",
        "close": 7.411177,
        "direction_boundary": 5.632533,
        "core_momentum": 0.31578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395273
      },
      {
        "date": "2023-11-17",
        "close": 7.638453,
        "direction_boundary": 6.084708,
        "core_momentum": 0.255352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396455
      },
      {
        "date": "2023-11-24",
        "close": 8.12265,
        "direction_boundary": 6.222327,
        "core_momentum": 0.305404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402196
      },
      {
        "date": "2023-12-01",
        "close": 7.974425,
        "direction_boundary": 6.241987,
        "core_momentum": 0.277546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388128
      },
      {
        "date": "2023-12-08",
        "close": 7.312361,
        "direction_boundary": 6.183007,
        "core_momentum": 0.182654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410834
      },
      {
        "date": "2023-12-15",
        "close": 8.260992,
        "direction_boundary": 6.772801,
        "core_momentum": 0.219731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427312
      },
      {
        "date": "2023-12-22",
        "close": 7.74715,
        "direction_boundary": 6.93991,
        "core_momentum": 0.116319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438987
      },
      {
        "date": "2023-12-29",
        "close": 7.776795,
        "direction_boundary": 7.018549,
        "core_momentum": 0.108035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421564
      },
      {
        "date": "2024-01-05",
        "close": 7.529755,
        "direction_boundary": 6.694162,
        "core_momentum": 0.124824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42523
      },
      {
        "date": "2024-01-12",
        "close": 7.915137,
        "direction_boundary": 7.667323,
        "core_momentum": 0.032321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427443
      },
      {
        "date": "2024-01-19",
        "close": 7.085085,
        "direction_boundary": 6.91042,
        "core_momentum": 0.025276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457845
      },
      {
        "date": "2024-01-26",
        "close": 7.994189,
        "direction_boundary": 6.645012,
        "core_momentum": 0.203036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482664
      },
      {
        "date": "2024-02-02",
        "close": 7.094966,
        "direction_boundary": 6.664673,
        "core_momentum": 0.064563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512566
      },
      {
        "date": "2024-02-09",
        "close": 6.274796,
        "direction_boundary": 6.821951,
        "core_momentum": -0.080205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539063
      },
      {
        "date": "2024-02-23",
        "close": 6.699704,
        "direction_boundary": 6.703992,
        "core_momentum": -0.00064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539424
      },
      {
        "date": "2024-03-01",
        "close": 6.541598,
        "direction_boundary": 6.595863,
        "core_momentum": -0.008227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509937
      },
      {
        "date": "2024-03-08",
        "close": 6.403257,
        "direction_boundary": 6.654843,
        "core_momentum": -0.037805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506487
      },
      {
        "date": "2024-03-15",
        "close": 6.521835,
        "direction_boundary": 6.772801,
        "core_momentum": -0.037055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502721
      },
      {
        "date": "2024-03-22",
        "close": 6.521835,
        "direction_boundary": 6.625352,
        "core_momentum": -0.015624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478722
      },
      {
        "date": "2024-03-29",
        "close": 6.373611,
        "direction_boundary": 6.399266,
        "core_momentum": -0.004009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458652
      },
      {
        "date": "2024-04-05",
        "close": 6.600888,
        "direction_boundary": 6.517224,
        "core_momentum": 0.012837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461028
      },
      {
        "date": "2024-04-12",
        "close": 6.986269,
        "direction_boundary": 6.674502,
        "core_momentum": 0.04671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467579
      },
      {
        "date": "2024-04-19",
        "close": 6.096928,
        "direction_boundary": 6.595863,
        "core_momentum": -0.075644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501776
      },
      {
        "date": "2024-04-26",
        "close": 6.324204,
        "direction_boundary": 6.517224,
        "core_momentum": -0.029617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498922
      },
      {
        "date": "2024-05-03",
        "close": 6.294559,
        "direction_boundary": 6.143688,
        "core_momentum": 0.024557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491667
      },
      {
        "date": "2024-05-10",
        "close": 6.274796,
        "direction_boundary": 6.418925,
        "core_momentum": -0.022454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491686
      },
      {
        "date": "2024-05-17",
        "close": 6.324204,
        "direction_boundary": 6.536884,
        "core_momentum": -0.032535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491749
      },
      {
        "date": "2024-05-24",
        "close": 6.175981,
        "direction_boundary": 6.654843,
        "core_momentum": -0.071957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489467
      },
      {
        "date": "2024-05-31",
        "close": 6.096928,
        "direction_boundary": 6.527053,
        "core_momentum": -0.065899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47906
      },
      {
        "date": "2024-06-07",
        "close": 5.830125,
        "direction_boundary": 6.084708,
        "core_momentum": -0.04184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481258
      },
      {
        "date": "2024-06-14",
        "close": 5.830125,
        "direction_boundary": 6.114198,
        "core_momentum": -0.046461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469237
      },
      {
        "date": "2024-06-21",
        "close": 5.444745,
        "direction_boundary": 6.664673,
        "core_momentum": -0.183044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4363
      },
      {
        "date": "2024-06-28",
        "close": 5.316284,
        "direction_boundary": 6.694162,
        "core_momentum": -0.205833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430943
      },
      {
        "date": "2024-07-05",
        "close": 5.405218,
        "direction_boundary": 6.183007,
        "core_momentum": -0.125795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432389
      },
      {
        "date": "2024-07-12",
        "close": 5.434863,
        "direction_boundary": 6.281306,
        "core_momentum": -0.134756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432365
      },
      {
        "date": "2024-07-19",
        "close": 5.54356,
        "direction_boundary": 6.517224,
        "core_momentum": -0.149399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42563
      },
      {
        "date": "2024-07-26",
        "close": 5.800481,
        "direction_boundary": 6.517224,
        "core_momentum": -0.109977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409142
      },
      {
        "date": "2024-08-02",
        "close": 5.928941,
        "direction_boundary": 6.83178,
        "core_momentum": -0.132153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367989
      },
      {
        "date": "2024-08-09",
        "close": 5.800481,
        "direction_boundary": 6.94974,
        "core_momentum": -0.165367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334135
      },
      {
        "date": "2024-08-16",
        "close": 5.629098,
        "direction_boundary": 7.116848,
        "core_momentum": -0.209046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292366
      },
      {
        "date": "2024-08-23",
        "close": 5.439801,
        "direction_boundary": 6.645012,
        "core_momentum": -0.181371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277129
      },
      {
        "date": "2024-08-30",
        "close": 5.589246,
        "direction_boundary": 7.519874,
        "core_momentum": -0.256737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280291
      },
      {
        "date": "2024-09-06",
        "close": 6.246805,
        "direction_boundary": 7.154255,
        "core_momentum": -0.126841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322875
      },
      {
        "date": "2024-09-13",
        "close": 6.615436,
        "direction_boundary": 7.480348,
        "core_momentum": -0.115625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331936
      },
      {
        "date": "2024-09-20",
        "close": 6.924289,
        "direction_boundary": 6.689822,
        "core_momentum": 0.035048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337765
      },
      {
        "date": "2024-09-27",
        "close": 8.149739,
        "direction_boundary": 7.361769,
        "core_momentum": 0.107035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402196
      },
      {
        "date": "2024-10-04",
        "close": 8.797334,
        "direction_boundary": 7.174019,
        "core_momentum": 0.226277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411462
      },
      {
        "date": "2024-10-11",
        "close": 7.890701,
        "direction_boundary": 7.312361,
        "core_momentum": 0.079091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437867
      },
      {
        "date": "2024-10-18",
        "close": 7.601774,
        "direction_boundary": 7.470466,
        "core_momentum": 0.017577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393481
      },
      {
        "date": "2024-10-25",
        "close": 8.050109,
        "direction_boundary": 7.015913,
        "core_momentum": 0.147407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397467
      },
      {
        "date": "2024-11-01",
        "close": 9.156002,
        "direction_boundary": 7.411177,
        "core_momentum": 0.235432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429829
      },
      {
        "date": "2024-11-08",
        "close": 10.132377,
        "direction_boundary": 7.361769,
        "core_momentum": 0.376351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445427
      },
      {
        "date": "2024-11-15",
        "close": 8.996594,
        "direction_boundary": 7.411177,
        "core_momentum": 0.213922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484416
      },
      {
        "date": "2024-11-22",
        "close": 8.827223,
        "direction_boundary": 7.638453,
        "core_momentum": 0.15563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483735
      },
      {
        "date": "2024-11-29",
        "close": 9.803597,
        "direction_boundary": 8.12265,
        "core_momentum": 0.206946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498136
      },
      {
        "date": "2024-12-06",
        "close": 9.265595,
        "direction_boundary": 7.974425,
        "core_momentum": 0.161914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501348
      },
      {
        "date": "2024-12-13",
        "close": 10.819824,
        "direction_boundary": 7.312361,
        "core_momentum": 0.479662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535297
      },
      {
        "date": "2024-12-20",
        "close": 9.813561,
        "direction_boundary": 8.260992,
        "core_momentum": 0.18794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546773
      },
      {
        "date": "2024-12-27",
        "close": 9.474819,
        "direction_boundary": 7.74715,
        "core_momentum": 0.223007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548907
      },
      {
        "date": "2025-01-03",
        "close": 9.295485,
        "direction_boundary": 7.776795,
        "core_momentum": 0.195285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551864
      },
      {
        "date": "2025-01-10",
        "close": 7.910626,
        "direction_boundary": 7.529755,
        "core_momentum": 0.050582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60689
      },
      {
        "date": "2025-01-17",
        "close": 8.279258,
        "direction_boundary": 7.915137,
        "core_momentum": 0.046003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608394
      },
      {
        "date": "2025-01-24",
        "close": 8.249369,
        "direction_boundary": 7.085085,
        "core_momentum": 0.164329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607371
      },
      {
        "date": "2025-01-31",
        "close": 8.02022,
        "direction_boundary": 7.994189,
        "core_momentum": 0.003256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609957
      },
      {
        "date": "2025-02-07",
        "close": 8.259332,
        "direction_boundary": 7.094966,
        "core_momentum": 0.164112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608463
      },
      {
        "date": "2025-02-14",
        "close": 8.508407,
        "direction_boundary": 6.274796,
        "core_momentum": 0.355966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605536
      },
      {
        "date": "2025-02-21",
        "close": 8.398814,
        "direction_boundary": 6.699704,
        "core_momentum": 0.25361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602731
      },
      {
        "date": "2025-02-28",
        "close": 8.398814,
        "direction_boundary": 6.541598,
        "core_momentum": 0.283909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602968
      },
      {
        "date": "2025-03-07",
        "close": 8.189591,
        "direction_boundary": 6.403257,
        "core_momentum": 0.278973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589252
      },
      {
        "date": "2025-03-14",
        "close": 8.627963,
        "direction_boundary": 6.521835,
        "core_momentum": 0.322935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588469
      },
      {
        "date": "2025-03-21",
        "close": 8.538296,
        "direction_boundary": 6.521835,
        "core_momentum": 0.309186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586855
      },
      {
        "date": "2025-03-28",
        "close": 8.21948,
        "direction_boundary": 6.373611,
        "core_momentum": 0.289611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545492
      },
      {
        "date": "2025-04-04",
        "close": 8.149739,
        "direction_boundary": 6.600888,
        "core_momentum": 0.234643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534387
      },
      {
        "date": "2025-04-11",
        "close": 8.408776,
        "direction_boundary": 6.986269,
        "core_momentum": 0.203615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513816
      },
      {
        "date": "2025-04-18",
        "close": 8.697703,
        "direction_boundary": 6.096928,
        "core_momentum": 0.426571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512271
      },
      {
        "date": "2025-04-25",
        "close": 8.478518,
        "direction_boundary": 6.324204,
        "core_momentum": 0.340646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508277
      },
      {
        "date": "2025-05-02",
        "close": 8.179627,
        "direction_boundary": 6.294559,
        "core_momentum": 0.299476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476457
      },
      {
        "date": "2025-05-09",
        "close": 8.368924,
        "direction_boundary": 6.274796,
        "core_momentum": 0.333736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45353
      },
      {
        "date": "2025-05-16",
        "close": 8.309147,
        "direction_boundary": 6.324204,
        "core_momentum": 0.313864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424086
      },
      {
        "date": "2025-05-23",
        "close": 8.169664,
        "direction_boundary": 6.175981,
        "core_momentum": 0.322812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42394
      },
      {
        "date": "2025-05-30",
        "close": 8.109887,
        "direction_boundary": 6.096928,
        "core_momentum": 0.33016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394354
      },
      {
        "date": "2025-06-06",
        "close": 8.179627,
        "direction_boundary": 5.830125,
        "core_momentum": 0.402993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388409
      },
      {
        "date": "2025-06-13",
        "close": 7.890701,
        "direction_boundary": 5.830125,
        "core_momentum": 0.353436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314456
      },
      {
        "date": "2025-06-20",
        "close": 7.641625,
        "direction_boundary": 5.444745,
        "core_momentum": 0.403486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291094
      },
      {
        "date": "2025-06-27",
        "close": 8.050109,
        "direction_boundary": 5.316284,
        "core_momentum": 0.514236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30077
      },
      {
        "date": "2025-07-04",
        "close": 8.070035,
        "direction_boundary": 5.405218,
        "core_momentum": 0.493008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300416
      },
      {
        "date": "2025-07-11",
        "close": 8.209517,
        "direction_boundary": 5.434863,
        "core_momentum": 0.510529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200547
      },
      {
        "date": "2025-07-18",
        "close": 8.329073,
        "direction_boundary": 5.54356,
        "core_momentum": 0.502477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191289
      },
      {
        "date": "2025-07-25",
        "close": 8.578148,
        "direction_boundary": 5.800481,
        "core_momentum": 0.478868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195415
      },
      {
        "date": "2025-08-01",
        "close": 8.558222,
        "direction_boundary": 5.928941,
        "core_momentum": 0.443466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190798
      },
      {
        "date": "2025-08-08",
        "close": 8.67,
        "direction_boundary": 5.800481,
        "core_momentum": 0.494704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187503
      },
      {
        "date": "2025-08-15",
        "close": 8.72,
        "direction_boundary": 5.629098,
        "core_momentum": 0.549094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183284
      },
      {
        "date": "2025-08-22",
        "close": 8.85,
        "direction_boundary": 5.439801,
        "core_momentum": 0.626898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183113
      },
      {
        "date": "2025-08-29",
        "close": 9.24,
        "direction_boundary": 5.589246,
        "core_momentum": 0.653175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191728
      },
      {
        "date": "2025-09-05",
        "close": 9.1,
        "direction_boundary": 6.246805,
        "core_momentum": 0.456745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189207
      },
      {
        "date": "2025-09-12",
        "close": 8.89,
        "direction_boundary": 6.615436,
        "core_momentum": 0.343827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179547
      },
      {
        "date": "2025-09-19",
        "close": 8.72,
        "direction_boundary": 6.924289,
        "core_momentum": 0.259335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181106
      },
      {
        "date": "2025-09-26",
        "close": 8.49,
        "direction_boundary": 8.149739,
        "core_momentum": 0.041751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176877
      },
      {
        "date": "2025-10-03",
        "close": 8.44,
        "direction_boundary": 8.797334,
        "core_momentum": -0.040618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176625
      },
      {
        "date": "2025-10-10",
        "close": 8.39,
        "direction_boundary": 7.890701,
        "core_momentum": 0.063277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171472
      },
      {
        "date": "2025-10-17",
        "close": 8.21,
        "direction_boundary": 7.601774,
        "core_momentum": 0.080011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166749
      },
      {
        "date": "2025-10-24",
        "close": 8.72,
        "direction_boundary": 8.050109,
        "core_momentum": 0.083215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184287
      },
      {
        "date": "2025-10-31",
        "close": 8.83,
        "direction_boundary": 9.156002,
        "core_momentum": -0.035605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176948
      },
      {
        "date": "2025-11-07",
        "close": 8.83,
        "direction_boundary": 10.132377,
        "core_momentum": -0.128536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174621
      },
      {
        "date": "2025-11-14",
        "close": 9.09,
        "direction_boundary": 8.996594,
        "core_momentum": 0.010382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177974
      },
      {
        "date": "2025-11-21",
        "close": 8.53,
        "direction_boundary": 8.827223,
        "core_momentum": -0.033671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199161
      },
      {
        "date": "2025-11-28",
        "close": 9.07,
        "direction_boundary": 9.803597,
        "core_momentum": -0.074829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215112
      },
      {
        "date": "2025-12-05",
        "close": 8.92,
        "direction_boundary": 9.265595,
        "core_momentum": -0.037299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216952
      },
      {
        "date": "2025-12-12",
        "close": 8.5,
        "direction_boundary": 10.819824,
        "core_momentum": -0.214405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222005
      },
      {
        "date": "2025-12-19",
        "close": 11.09,
        "direction_boundary": 9.813561,
        "core_momentum": 0.130069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42246
      },
      {
        "date": "2025-12-26",
        "close": 11.07,
        "direction_boundary": 9.474819,
        "core_momentum": 0.16836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419427
      },
      {
        "date": "2026-01-02",
        "close": 10.82,
        "direction_boundary": 9.295485,
        "core_momentum": 0.164006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422069
      },
      {
        "date": "2026-01-09",
        "close": 13.51,
        "direction_boundary": 7.910626,
        "core_momentum": 0.707829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513497
      },
      {
        "date": "2026-01-16",
        "close": 12.37,
        "direction_boundary": 8.279258,
        "core_momentum": 0.494095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534657
      },
      {
        "date": "2026-01-23",
        "close": 13.82,
        "direction_boundary": 8.249369,
        "core_momentum": 0.67528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550666
      },
      {
        "date": "2026-01-30",
        "close": 11.99,
        "direction_boundary": 8.02022,
        "core_momentum": 0.494971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593569
      },
      {
        "date": "2026-02-06",
        "close": 12.02,
        "direction_boundary": 8.259332,
        "core_momentum": 0.455324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593747
      },
      {
        "date": "2026-02-13",
        "close": 11.12,
        "direction_boundary": 8.508407,
        "core_momentum": 0.306943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606833
      },
      {
        "date": "2026-02-27",
        "close": 11.15,
        "direction_boundary": 8.398814,
        "core_momentum": 0.327568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606848
      },
      {
        "date": "2026-03-06",
        "close": 10.86,
        "direction_boundary": 8.398814,
        "core_momentum": 0.29304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606656
      },
      {
        "date": "2026-03-13",
        "close": 10.72,
        "direction_boundary": 8.189591,
        "core_momentum": 0.308979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606502
      },
      {
        "date": "2026-03-20",
        "close": 10.44,
        "direction_boundary": 8.627963,
        "core_momentum": 0.210019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606823
      },
      {
        "date": "2026-03-27",
        "close": 10.49,
        "direction_boundary": 8.538296,
        "core_momentum": 0.228582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605718
      },
      {
        "date": "2026-04-03",
        "close": 9.77,
        "direction_boundary": 8.21948,
        "core_momentum": 0.18864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613748
      },
      {
        "date": "2026-04-10",
        "close": 10.19,
        "direction_boundary": 8.149739,
        "core_momentum": 0.250347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615586
      },
      {
        "date": "2026-04-17",
        "close": 10.08,
        "direction_boundary": 8.408776,
        "core_momentum": 0.198748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615834
      },
      {
        "date": "2026-04-24",
        "close": 9.61,
        "direction_boundary": 8.697703,
        "core_momentum": 0.104889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619318
      },
      {
        "date": "2026-05-01",
        "close": 9.59,
        "direction_boundary": 8.478518,
        "core_momentum": 0.131094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614419
      },
      {
        "date": "2026-05-08",
        "close": 9.61,
        "direction_boundary": 8.179627,
        "core_momentum": 0.17487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614288
      },
      {
        "date": "2026-05-15",
        "close": 8.9,
        "direction_boundary": 8.368924,
        "core_momentum": 0.063458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624242
      },
      {
        "date": "2026-05-22",
        "close": 8.53,
        "direction_boundary": 8.309147,
        "core_momentum": 0.02658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.625534
      },
      {
        "date": "2026-05-29",
        "close": 8.5,
        "direction_boundary": 8.169664,
        "core_momentum": 0.040434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.619308
      },
      {
        "date": "2026-06-05",
        "close": 8.0,
        "direction_boundary": 8.109887,
        "core_momentum": -0.01355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618179
      },
      {
        "date": "2026-06-12",
        "close": 7.73,
        "direction_boundary": 8.179627,
        "core_momentum": -0.054969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61934
      },
      {
        "date": "2026-06-19",
        "close": 7.62,
        "direction_boundary": 7.890701,
        "core_momentum": -0.034306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616441
      },
      {
        "date": "2026-06-26",
        "close": 7.13,
        "direction_boundary": 7.641625,
        "core_momentum": -0.066952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482965
      },
      {
        "date": "2026-07-03",
        "close": 7.37,
        "direction_boundary": 8.050109,
        "core_momentum": -0.084484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487565
      },
      {
        "date": "2026-07-10",
        "close": 7.06,
        "direction_boundary": 8.070035,
        "core_momentum": -0.125159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488956
      },
      {
        "date": "2026-07-17",
        "close": 7.08,
        "direction_boundary": 8.209517,
        "core_momentum": -0.137586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349859
      },
      {
        "date": "2026-07-24",
        "close": 6.6,
        "direction_boundary": 8.329073,
        "core_momentum": -0.207595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344202
      },
      {
        "date": "2026-07-31",
        "close": 7.3,
        "direction_boundary": 8.578148,
        "core_momentum": -0.149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336524
      },
      {
        "date": "2026-08-07",
        "close": 7.24,
        "direction_boundary": 8.558222,
        "core_momentum": -0.15403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291191
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.94974,
        "volume": 22662256
      },
      {
        "date": "2023-08-04",
        "close": 7.116848,
        "volume": 70094104
      },
      {
        "date": "2023-08-11",
        "close": 6.645012,
        "volume": 27990625
      },
      {
        "date": "2023-08-18",
        "close": 7.519874,
        "volume": 102102300
      },
      {
        "date": "2023-08-25",
        "close": 7.154255,
        "volume": 177556105
      },
      {
        "date": "2023-09-01",
        "close": 7.480348,
        "volume": 142328159
      },
      {
        "date": "2023-09-08",
        "close": 6.689822,
        "volume": 102040617
      },
      {
        "date": "2023-09-15",
        "close": 7.361769,
        "volume": 80563297
      },
      {
        "date": "2023-09-22",
        "close": 7.174019,
        "volume": 144639326
      },
      {
        "date": "2023-09-29",
        "close": 7.312361,
        "volume": 72302301
      },
      {
        "date": "2023-10-13",
        "close": 7.470466,
        "volume": 124999693
      },
      {
        "date": "2023-10-20",
        "close": 7.015913,
        "volume": 114740557
      },
      {
        "date": "2023-10-27",
        "close": 7.411177,
        "volume": 77395615
      },
      {
        "date": "2023-11-03",
        "close": 7.361769,
        "volume": 55989103
      },
      {
        "date": "2023-11-10",
        "close": 7.411177,
        "volume": 64663594
      },
      {
        "date": "2023-11-17",
        "close": 7.638453,
        "volume": 51308030
      },
      {
        "date": "2023-11-24",
        "close": 8.12265,
        "volume": 191651352
      },
      {
        "date": "2023-12-01",
        "close": 7.974425,
        "volume": 105269955
      },
      {
        "date": "2023-12-08",
        "close": 7.312361,
        "volume": 68605821
      },
      {
        "date": "2023-12-15",
        "close": 8.260992,
        "volume": 139749830
      },
      {
        "date": "2023-12-22",
        "close": 7.74715,
        "volume": 125657634
      },
      {
        "date": "2023-12-29",
        "close": 7.776795,
        "volume": 64675199
      },
      {
        "date": "2024-01-05",
        "close": 7.529755,
        "volume": 43047448
      },
      {
        "date": "2024-01-12",
        "close": 7.915137,
        "volume": 90274016
      },
      {
        "date": "2024-01-19",
        "close": 7.085085,
        "volume": 111871617
      },
      {
        "date": "2024-01-26",
        "close": 7.994189,
        "volume": 112376844
      },
      {
        "date": "2024-02-02",
        "close": 7.094966,
        "volume": 95313730
      },
      {
        "date": "2024-02-09",
        "close": 6.274796,
        "volume": 91553217
      },
      {
        "date": "2024-02-23",
        "close": 6.699704,
        "volume": 74109042
      },
      {
        "date": "2024-03-01",
        "close": 6.541598,
        "volume": 73842842
      },
      {
        "date": "2024-03-08",
        "close": 6.403257,
        "volume": 39982531
      },
      {
        "date": "2024-03-15",
        "close": 6.521835,
        "volume": 43638280
      },
      {
        "date": "2024-03-22",
        "close": 6.521835,
        "volume": 38535614
      },
      {
        "date": "2024-03-29",
        "close": 6.373611,
        "volume": 28825182
      },
      {
        "date": "2024-04-05",
        "close": 6.600888,
        "volume": 23008033
      },
      {
        "date": "2024-04-12",
        "close": 6.986269,
        "volume": 106205510
      },
      {
        "date": "2024-04-19",
        "close": 6.096928,
        "volume": 72858624
      },
      {
        "date": "2024-04-26",
        "close": 6.324204,
        "volume": 29051420
      },
      {
        "date": "2024-05-03",
        "close": 6.294559,
        "volume": 15743998
      },
      {
        "date": "2024-05-10",
        "close": 6.274796,
        "volume": 30421406
      },
      {
        "date": "2024-05-17",
        "close": 6.324204,
        "volume": 23476415
      },
      {
        "date": "2024-05-24",
        "close": 6.175981,
        "volume": 23437851
      },
      {
        "date": "2024-05-31",
        "close": 6.096928,
        "volume": 12765692
      },
      {
        "date": "2024-06-07",
        "close": 5.830125,
        "volume": 21561507
      },
      {
        "date": "2024-06-14",
        "close": 5.830125,
        "volume": 8647100
      },
      {
        "date": "2024-06-21",
        "close": 5.444745,
        "volume": 11717363
      },
      {
        "date": "2024-06-28",
        "close": 5.316284,
        "volume": 15530304
      },
      {
        "date": "2024-07-05",
        "close": 5.405218,
        "volume": 28273311
      },
      {
        "date": "2024-07-12",
        "close": 5.434863,
        "volume": 14134903
      },
      {
        "date": "2024-07-19",
        "close": 5.54356,
        "volume": 33349410
      },
      {
        "date": "2024-07-26",
        "close": 5.800481,
        "volume": 40337214
      },
      {
        "date": "2024-08-02",
        "close": 5.928941,
        "volume": 74238698
      },
      {
        "date": "2024-08-09",
        "close": 5.800481,
        "volume": 35530700
      },
      {
        "date": "2024-08-16",
        "close": 5.629098,
        "volume": 13013000
      },
      {
        "date": "2024-08-23",
        "close": 5.439801,
        "volume": 10202511
      },
      {
        "date": "2024-08-30",
        "close": 5.589246,
        "volume": 14962464
      },
      {
        "date": "2024-09-06",
        "close": 6.246805,
        "volume": 42785770
      },
      {
        "date": "2024-09-13",
        "close": 6.615436,
        "volume": 217815827
      },
      {
        "date": "2024-09-20",
        "close": 6.924289,
        "volume": 178954202
      },
      {
        "date": "2024-09-27",
        "close": 8.149739,
        "volume": 334100522
      },
      {
        "date": "2024-10-04",
        "close": 8.797334,
        "volume": 91579896
      },
      {
        "date": "2024-10-11",
        "close": 7.890701,
        "volume": 190158584
      },
      {
        "date": "2024-10-18",
        "close": 7.601774,
        "volume": 101808052
      },
      {
        "date": "2024-10-25",
        "close": 8.050109,
        "volume": 102881140
      },
      {
        "date": "2024-11-01",
        "close": 9.156002,
        "volume": 207161205
      },
      {
        "date": "2024-11-08",
        "close": 10.132377,
        "volume": 275425048
      },
      {
        "date": "2024-11-15",
        "close": 8.996594,
        "volume": 241199774
      },
      {
        "date": "2024-11-22",
        "close": 8.827223,
        "volume": 119648991
      },
      {
        "date": "2024-11-29",
        "close": 9.803597,
        "volume": 125275403
      },
      {
        "date": "2024-12-06",
        "close": 9.265595,
        "volume": 118945373
      },
      {
        "date": "2024-12-13",
        "close": 10.819824,
        "volume": 259526969
      },
      {
        "date": "2024-12-20",
        "close": 9.813561,
        "volume": 244357196
      },
      {
        "date": "2024-12-27",
        "close": 9.474819,
        "volume": 157343082
      },
      {
        "date": "2025-01-03",
        "close": 9.295485,
        "volume": 164612360
      },
      {
        "date": "2025-01-10",
        "close": 7.910626,
        "volume": 101493150
      },
      {
        "date": "2025-01-17",
        "close": 8.279258,
        "volume": 77340883
      },
      {
        "date": "2025-01-24",
        "close": 8.249369,
        "volume": 47490047
      },
      {
        "date": "2025-01-31",
        "close": 8.02022,
        "volume": 7083200
      },
      {
        "date": "2025-02-07",
        "close": 8.259332,
        "volume": 32021134
      },
      {
        "date": "2025-02-14",
        "close": 8.508407,
        "volume": 89944689
      },
      {
        "date": "2025-02-21",
        "close": 8.398814,
        "volume": 69040683
      },
      {
        "date": "2025-02-28",
        "close": 8.398814,
        "volume": 94059717
      },
      {
        "date": "2025-03-07",
        "close": 8.189591,
        "volume": 49175563
      },
      {
        "date": "2025-03-14",
        "close": 8.627963,
        "volume": 50038112
      },
      {
        "date": "2025-03-21",
        "close": 8.538296,
        "volume": 66219757
      },
      {
        "date": "2025-03-28",
        "close": 8.21948,
        "volume": 30292602
      },
      {
        "date": "2025-04-04",
        "close": 8.149739,
        "volume": 20859398
      },
      {
        "date": "2025-04-11",
        "close": 8.408776,
        "volume": 105191891
      },
      {
        "date": "2025-04-18",
        "close": 8.697703,
        "volume": 88560364
      },
      {
        "date": "2025-04-25",
        "close": 8.478518,
        "volume": 163848682
      },
      {
        "date": "2025-05-02",
        "close": 8.179627,
        "volume": 35401600
      },
      {
        "date": "2025-05-09",
        "close": 8.368924,
        "volume": 40824444
      },
      {
        "date": "2025-05-16",
        "close": 8.309147,
        "volume": 36670864
      },
      {
        "date": "2025-05-23",
        "close": 8.169664,
        "volume": 85160873
      },
      {
        "date": "2025-05-30",
        "close": 8.109887,
        "volume": 39983615
      },
      {
        "date": "2025-06-06",
        "close": 8.179627,
        "volume": 25117902
      },
      {
        "date": "2025-06-13",
        "close": 7.890701,
        "volume": 33648100
      },
      {
        "date": "2025-06-20",
        "close": 7.641625,
        "volume": 23619205
      },
      {
        "date": "2025-06-27",
        "close": 8.050109,
        "volume": 27055477
      },
      {
        "date": "2025-07-04",
        "close": 8.070035,
        "volume": 28079244
      },
      {
        "date": "2025-07-11",
        "close": 8.209517,
        "volume": 28714105
      },
      {
        "date": "2025-07-18",
        "close": 8.329073,
        "volume": 42821025
      },
      {
        "date": "2025-07-25",
        "close": 8.578148,
        "volume": 52030645
      },
      {
        "date": "2025-08-01",
        "close": 8.558222,
        "volume": 63205682
      },
      {
        "date": "2025-08-08",
        "close": 8.67,
        "volume": 37817007
      },
      {
        "date": "2025-08-15",
        "close": 8.72,
        "volume": 76036258
      },
      {
        "date": "2025-08-22",
        "close": 8.85,
        "volume": 62421415
      },
      {
        "date": "2025-08-29",
        "close": 9.24,
        "volume": 90397451
      },
      {
        "date": "2025-09-05",
        "close": 9.1,
        "volume": 79543327
      },
      {
        "date": "2025-09-12",
        "close": 8.89,
        "volume": 63011297
      },
      {
        "date": "2025-09-19",
        "close": 8.72,
        "volume": 43292433
      },
      {
        "date": "2025-09-26",
        "close": 8.49,
        "volume": 29356494
      },
      {
        "date": "2025-10-03",
        "close": 8.44,
        "volume": 8602011
      },
      {
        "date": "2025-10-10",
        "close": 8.39,
        "volume": 10791477
      },
      {
        "date": "2025-10-17",
        "close": 8.21,
        "volume": 23769731
      },
      {
        "date": "2025-10-24",
        "close": 8.72,
        "volume": 44492197
      },
      {
        "date": "2025-10-31",
        "close": 8.83,
        "volume": 44716154
      },
      {
        "date": "2025-11-07",
        "close": 8.83,
        "volume": 23679590
      },
      {
        "date": "2025-11-14",
        "close": 9.09,
        "volume": 46233968
      },
      {
        "date": "2025-11-21",
        "close": 8.53,
        "volume": 44489057
      },
      {
        "date": "2025-11-28",
        "close": 9.07,
        "volume": 38030677
      },
      {
        "date": "2025-12-05",
        "close": 8.92,
        "volume": 56896076
      },
      {
        "date": "2025-12-12",
        "close": 8.5,
        "volume": 77226659
      },
      {
        "date": "2025-12-19",
        "close": 11.09,
        "volume": 175618763
      },
      {
        "date": "2025-12-26",
        "close": 11.07,
        "volume": 434021653
      },
      {
        "date": "2026-01-02",
        "close": 10.82,
        "volume": 230611221
      },
      {
        "date": "2026-01-09",
        "close": 13.51,
        "volume": 467958925
      },
      {
        "date": "2026-01-16",
        "close": 12.37,
        "volume": 356946212
      },
      {
        "date": "2026-01-23",
        "close": 13.82,
        "volume": 267417167
      },
      {
        "date": "2026-01-30",
        "close": 11.99,
        "volume": 219509288
      },
      {
        "date": "2026-02-06",
        "close": 12.02,
        "volume": 138428061
      },
      {
        "date": "2026-02-13",
        "close": 11.12,
        "volume": 84659537
      },
      {
        "date": "2026-02-27",
        "close": 11.15,
        "volume": 38955728
      },
      {
        "date": "2026-03-06",
        "close": 10.86,
        "volume": 56260784
      },
      {
        "date": "2026-03-13",
        "close": 10.72,
        "volume": 34177172
      },
      {
        "date": "2026-03-20",
        "close": 10.44,
        "volume": 82629356
      },
      {
        "date": "2026-03-27",
        "close": 10.49,
        "volume": 62093962
      },
      {
        "date": "2026-04-03",
        "close": 9.77,
        "volume": 41540344
      },
      {
        "date": "2026-04-10",
        "close": 10.19,
        "volume": 24200012
      },
      {
        "date": "2026-04-17",
        "close": 10.08,
        "volume": 32757705
      },
      {
        "date": "2026-04-24",
        "close": 9.61,
        "volume": 61821399
      },
      {
        "date": "2026-05-01",
        "close": 9.59,
        "volume": 33475411
      },
      {
        "date": "2026-05-08",
        "close": 9.61,
        "volume": 23784351
      },
      {
        "date": "2026-05-15",
        "close": 8.9,
        "volume": 45752510
      },
      {
        "date": "2026-05-22",
        "close": 8.53,
        "volume": 32771779
      },
      {
        "date": "2026-05-29",
        "close": 8.5,
        "volume": 50789603
      },
      {
        "date": "2026-06-05",
        "close": 8.0,
        "volume": 9453900
      },
      {
        "date": "2026-06-12",
        "close": 7.73,
        "volume": 8307700
      },
      {
        "date": "2026-06-19",
        "close": 7.62,
        "volume": 28200909
      },
      {
        "date": "2026-06-26",
        "close": 7.13,
        "volume": 8342501
      },
      {
        "date": "2026-07-03",
        "close": 7.37,
        "volume": 6601600
      },
      {
        "date": "2026-07-10",
        "close": 7.06,
        "volume": 39226000
      },
      {
        "date": "2026-07-17",
        "close": 7.08,
        "volume": 50332413
      },
      {
        "date": "2026-07-24",
        "close": 6.6,
        "volume": 41672185
      },
      {
        "date": "2026-07-31",
        "close": 7.3,
        "volume": 42929100
      },
      {
        "date": "2026-08-07",
        "close": 7.24,
        "volume": 29129128
      }
    ],
    "sharemaestro_context": {
      "trend": 9.546667,
      "fair_value": 8.111932,
      "market_activity": -39.289213,
      "market_dynamics": -0.873089,
      "relative_strength": -21.835652
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.002966,
        "directional_follow_through": 0.5,
        "regime_survival": 0.85,
        "conditional_difference": 0.007394,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.040945,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5556,
        "conditional_difference": 0.037171,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.132361,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.098097,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.31578,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.217095,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.058383
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.037277
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-09-13",
        "tenure": "Established",
        "return": 0.054287
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.226119
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.039333
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.003517
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.233544
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.095
      }
    ]
  }
}