{
  "ticker": {
    "uuid": "89015d78-640a-4d17-be87-e0d6f347a9b3",
    "symbol": "003690",
    "name": "Korean Reinsurance Company",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14530.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10414.414063,
    "boundary_margin": 0.395182,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.369705,
    "volatility_stability": 1.3943,
    "risk_context": 0.2705,
    "current_regime": {
      "move": 2.533473,
      "interruption": -0.130165,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 39.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4380.027832,
        "direction_boundary": 3947.020752,
        "core_momentum": 0.109705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19878
      },
      {
        "date": "2023-08-25",
        "close": 4490.693359,
        "direction_boundary": 3832.680664,
        "core_momentum": 0.171685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198329
      },
      {
        "date": "2023-09-01",
        "close": 4537.289551,
        "direction_boundary": 3773.224609,
        "core_momentum": 0.202497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197464
      },
      {
        "date": "2023-09-08",
        "close": 4671.253418,
        "direction_boundary": 3636.015869,
        "core_momentum": 0.284718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194819
      },
      {
        "date": "2023-09-15",
        "close": 4805.216797,
        "direction_boundary": 3604.000732,
        "core_momentum": 0.333301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165391
      },
      {
        "date": "2023-09-22",
        "close": 4968.303223,
        "direction_boundary": 3736.635498,
        "core_momentum": 0.329619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169845
      },
      {
        "date": "2023-09-29",
        "close": 4799.39209,
        "direction_boundary": 3590.279785,
        "core_momentum": 0.336774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178881
      },
      {
        "date": "2023-10-06",
        "close": 5137.213867,
        "direction_boundary": 3485.086914,
        "core_momentum": 0.474056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198962
      },
      {
        "date": "2023-10-13",
        "close": 5049.846191,
        "direction_boundary": 3338.731934,
        "core_momentum": 0.512504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201766
      },
      {
        "date": "2023-10-20",
        "close": 5242.054688,
        "direction_boundary": 3370.74707,
        "core_momentum": 0.555161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204661
      },
      {
        "date": "2023-10-27",
        "close": 5090.617676,
        "direction_boundary": 3352.452393,
        "core_momentum": 0.518476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2107
      },
      {
        "date": "2023-11-03",
        "close": 5026.54834,
        "direction_boundary": 3320.437012,
        "core_momentum": 0.513821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211481
      },
      {
        "date": "2023-11-10",
        "close": 5166.335938,
        "direction_boundary": 3384.467529,
        "core_momentum": 0.526484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213587
      },
      {
        "date": "2023-11-17",
        "close": 5288.650879,
        "direction_boundary": 3567.411621,
        "core_momentum": 0.48249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213878
      },
      {
        "date": "2023-11-24",
        "close": 5514.641602,
        "direction_boundary": 3704.619873,
        "core_momentum": 0.488585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212604
      },
      {
        "date": "2023-12-01",
        "close": 5388.832031,
        "direction_boundary": 3846.401855,
        "core_momentum": 0.401006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213359
      },
      {
        "date": "2023-12-08",
        "close": 5263.022949,
        "direction_boundary": 4001.904297,
        "core_momentum": 0.31513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216248
      },
      {
        "date": "2023-12-15",
        "close": 4962.478027,
        "direction_boundary": 3896.711914,
        "core_momentum": 0.273504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225974
      },
      {
        "date": "2023-12-22",
        "close": 4990.436035,
        "direction_boundary": 4050.384521,
        "core_momentum": 0.232089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222754
      },
      {
        "date": "2023-12-29",
        "close": 4997.425781,
        "direction_boundary": 3966.488281,
        "core_momentum": 0.259912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222558
      },
      {
        "date": "2024-01-05",
        "close": 4801.722168,
        "direction_boundary": 4187.819336,
        "core_momentum": 0.146592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217874
      },
      {
        "date": "2024-01-12",
        "close": 4906.563477,
        "direction_boundary": 4170.345703,
        "core_momentum": 0.176536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21839
      },
      {
        "date": "2024-01-19",
        "close": 4864.626953,
        "direction_boundary": 4513.991699,
        "core_momentum": 0.077677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219319
      },
      {
        "date": "2024-01-26",
        "close": 5067.319336,
        "direction_boundary": 4484.869141,
        "core_momentum": 0.12987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222765
      },
      {
        "date": "2024-02-02",
        "close": 5465.71582,
        "direction_boundary": 4362.554688,
        "core_momentum": 0.25287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239086
      },
      {
        "date": "2024-02-09",
        "close": 5584.536133,
        "direction_boundary": 4525.641113,
        "core_momentum": 0.233977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239461
      },
      {
        "date": "2024-02-16",
        "close": 5612.493652,
        "direction_boundary": 4537.289551,
        "core_momentum": 0.236971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233701
      },
      {
        "date": "2024-02-23",
        "close": 5605.503906,
        "direction_boundary": 4659.604004,
        "core_momentum": 0.203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233068
      },
      {
        "date": "2024-03-01",
        "close": 5619.48291,
        "direction_boundary": 4735.323242,
        "core_momentum": 0.186716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2332
      },
      {
        "date": "2024-03-08",
        "close": 5752.281738,
        "direction_boundary": 4560.587891,
        "core_momentum": 0.261303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232307
      },
      {
        "date": "2024-03-15",
        "close": 5815.186035,
        "direction_boundary": 4234.415527,
        "core_momentum": 0.373315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230517
      },
      {
        "date": "2024-03-22",
        "close": 5947.984863,
        "direction_boundary": 4234.415527,
        "core_momentum": 0.404677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228555
      },
      {
        "date": "2024-03-29",
        "close": 5801.20752,
        "direction_boundary": 4234.415527,
        "core_momentum": 0.370014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225434
      },
      {
        "date": "2024-04-05",
        "close": 5896.914551,
        "direction_boundary": 4234.415527,
        "core_momentum": 0.392616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208335
      },
      {
        "date": "2024-04-12",
        "close": 5717.541016,
        "direction_boundary": 4281.011719,
        "core_momentum": 0.335558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212133
      },
      {
        "date": "2024-04-19",
        "close": 5904.38916,
        "direction_boundary": 4391.677246,
        "core_momentum": 0.34445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210653
      },
      {
        "date": "2024-04-26",
        "close": 6068.814941,
        "direction_boundary": 4409.150391,
        "core_momentum": 0.376414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207069
      },
      {
        "date": "2024-05-03",
        "close": 5964.179688,
        "direction_boundary": 4484.869141,
        "core_momentum": 0.329845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208058
      },
      {
        "date": "2024-05-10",
        "close": 6031.444824,
        "direction_boundary": 4473.220703,
        "core_momentum": 0.348345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206012
      },
      {
        "date": "2024-05-17",
        "close": 5964.179688,
        "direction_boundary": 4432.44873,
        "core_momentum": 0.345572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205742
      },
      {
        "date": "2024-05-24",
        "close": 5994.075684,
        "direction_boundary": 4304.30957,
        "core_momentum": 0.392575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198633
      },
      {
        "date": "2024-05-31",
        "close": 6038.919434,
        "direction_boundary": 4216.941895,
        "core_momentum": 0.432061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195033
      },
      {
        "date": "2024-06-07",
        "close": 6038.919434,
        "direction_boundary": 4339.256836,
        "core_momentum": 0.391694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190958
      },
      {
        "date": "2024-06-14",
        "close": 5747.437012,
        "direction_boundary": 4170.345703,
        "core_momentum": 0.378168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185042
      },
      {
        "date": "2024-06-21",
        "close": 5904.38916,
        "direction_boundary": 4088.802979,
        "core_momentum": 0.444039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187383
      },
      {
        "date": "2024-06-28",
        "close": 5964.179688,
        "direction_boundary": 4082.978027,
        "core_momentum": 0.460743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1873
      },
      {
        "date": "2024-07-05",
        "close": 5994.075684,
        "direction_boundary": 3884.945068,
        "core_momentum": 0.542898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174818
      },
      {
        "date": "2024-07-12",
        "close": 5979.12793,
        "direction_boundary": 3949.014893,
        "core_momentum": 0.514081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174408
      },
      {
        "date": "2024-07-19",
        "close": 6083.762695,
        "direction_boundary": 4013.084473,
        "core_momentum": 0.515982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173298
      },
      {
        "date": "2024-07-26",
        "close": 6023.971191,
        "direction_boundary": 3978.137207,
        "core_momentum": 0.514269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168645
      },
      {
        "date": "2024-08-02",
        "close": 6098.710449,
        "direction_boundary": 4112.101074,
        "core_momentum": 0.483113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136624
      },
      {
        "date": "2024-08-09",
        "close": 6083.762695,
        "direction_boundary": 4176.17041,
        "core_momentum": 0.45678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134584
      },
      {
        "date": "2024-08-16",
        "close": 6337.875488,
        "direction_boundary": 4380.027832,
        "core_momentum": 0.446994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144359
      },
      {
        "date": "2024-08-23",
        "close": 6651.779785,
        "direction_boundary": 4490.693359,
        "core_momentum": 0.481237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156184
      },
      {
        "date": "2024-08-30",
        "close": 6330.401855,
        "direction_boundary": 4537.289551,
        "core_momentum": 0.395195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174491
      },
      {
        "date": "2024-09-06",
        "close": 6330.401855,
        "direction_boundary": 4671.253418,
        "core_momentum": 0.355183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172459
      },
      {
        "date": "2024-09-13",
        "close": 6472.405762,
        "direction_boundary": 4805.216797,
        "core_momentum": 0.346954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174107
      },
      {
        "date": "2024-09-20",
        "close": 6240.714844,
        "direction_boundary": 4968.303223,
        "core_momentum": 0.256106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180709
      },
      {
        "date": "2024-09-27",
        "close": 6210.818848,
        "direction_boundary": 4799.39209,
        "core_momentum": 0.294084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176841
      },
      {
        "date": "2024-10-04",
        "close": 6315.453613,
        "direction_boundary": 5137.213867,
        "core_momentum": 0.229354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176895
      },
      {
        "date": "2024-10-11",
        "close": 6300.505859,
        "direction_boundary": 5049.846191,
        "core_momentum": 0.247663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170385
      },
      {
        "date": "2024-10-18",
        "close": 6367.770996,
        "direction_boundary": 5242.054688,
        "core_momentum": 0.214747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165754
      },
      {
        "date": "2024-10-25",
        "close": 6875.99707,
        "direction_boundary": 5090.617676,
        "core_momentum": 0.35072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192348
      },
      {
        "date": "2024-11-01",
        "close": 7040.42334,
        "direction_boundary": 5026.54834,
        "core_momentum": 0.400648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191291
      },
      {
        "date": "2024-11-08",
        "close": 7183.921875,
        "direction_boundary": 5166.335938,
        "core_momentum": 0.390526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192145
      },
      {
        "date": "2024-11-15",
        "close": 7291.546387,
        "direction_boundary": 5288.650879,
        "core_momentum": 0.378716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190674
      },
      {
        "date": "2024-11-22",
        "close": 7085.266602,
        "direction_boundary": 5514.641602,
        "core_momentum": 0.28481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197251
      },
      {
        "date": "2024-11-29",
        "close": 7273.608887,
        "direction_boundary": 5388.832031,
        "core_momentum": 0.349756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199156
      },
      {
        "date": "2024-12-06",
        "close": 7130.109863,
        "direction_boundary": 5263.022949,
        "core_momentum": 0.354756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202477
      },
      {
        "date": "2024-12-13",
        "close": 7273.608887,
        "direction_boundary": 4962.478027,
        "core_momentum": 0.465721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18642
      },
      {
        "date": "2024-12-20",
        "close": 7130.109863,
        "direction_boundary": 4990.436035,
        "core_momentum": 0.428755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188743
      },
      {
        "date": "2024-12-27",
        "close": 7282.577637,
        "direction_boundary": 4997.425781,
        "core_momentum": 0.457266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189697
      },
      {
        "date": "2025-01-03",
        "close": 7157.016113,
        "direction_boundary": 4801.722168,
        "core_momentum": 0.49051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192846
      },
      {
        "date": "2025-01-10",
        "close": 7390.202148,
        "direction_boundary": 4906.563477,
        "core_momentum": 0.506187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195444
      },
      {
        "date": "2025-01-17",
        "close": 7399.170898,
        "direction_boundary": 4864.626953,
        "core_momentum": 0.521015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195206
      },
      {
        "date": "2025-01-24",
        "close": 7300.515137,
        "direction_boundary": 5067.319336,
        "core_momentum": 0.440706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195899
      },
      {
        "date": "2025-01-31",
        "close": 7390.202148,
        "direction_boundary": 5465.71582,
        "core_momentum": 0.352101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195893
      },
      {
        "date": "2025-02-07",
        "close": 7336.390137,
        "direction_boundary": 5584.536133,
        "core_momentum": 0.313697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196495
      },
      {
        "date": "2025-02-14",
        "close": 7318.452148,
        "direction_boundary": 5612.493652,
        "core_momentum": 0.303957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19073
      },
      {
        "date": "2025-02-21",
        "close": 7372.264648,
        "direction_boundary": 5605.503906,
        "core_momentum": 0.315183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180527
      },
      {
        "date": "2025-02-28",
        "close": 7210.828125,
        "direction_boundary": 5619.48291,
        "core_momentum": 0.283184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167854
      },
      {
        "date": "2025-03-07",
        "close": 7228.765625,
        "direction_boundary": 5752.281738,
        "core_momentum": 0.256678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167741
      },
      {
        "date": "2025-03-14",
        "close": 7228.765625,
        "direction_boundary": 5815.186035,
        "core_momentum": 0.243084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166035
      },
      {
        "date": "2025-03-21",
        "close": 7273.608887,
        "direction_boundary": 5947.984863,
        "core_momentum": 0.222869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155312
      },
      {
        "date": "2025-03-28",
        "close": 7390.202148,
        "direction_boundary": 5801.20752,
        "core_momentum": 0.273908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155115
      },
      {
        "date": "2025-04-04",
        "close": 7380.067383,
        "direction_boundary": 5896.914551,
        "core_momentum": 0.251513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154805
      },
      {
        "date": "2025-04-11",
        "close": 7332.207031,
        "direction_boundary": 5717.541016,
        "core_momentum": 0.282406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155357
      },
      {
        "date": "2025-04-18",
        "close": 7571.508789,
        "direction_boundary": 5904.38916,
        "core_momentum": 0.282353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159487
      },
      {
        "date": "2025-04-25",
        "close": 7609.797363,
        "direction_boundary": 6068.814941,
        "core_momentum": 0.253918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123327
      },
      {
        "date": "2025-05-02",
        "close": 7801.23877,
        "direction_boundary": 5964.179688,
        "core_momentum": 0.308015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123726
      },
      {
        "date": "2025-05-09",
        "close": 7753.378418,
        "direction_boundary": 6031.444824,
        "core_momentum": 0.285493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122197
      },
      {
        "date": "2025-05-16",
        "close": 8145.833496,
        "direction_boundary": 5964.179688,
        "core_momentum": 0.365793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137367
      },
      {
        "date": "2025-05-23",
        "close": 8930.743164,
        "direction_boundary": 5994.075684,
        "core_momentum": 0.489928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175984
      },
      {
        "date": "2025-05-30",
        "close": 8844.594727,
        "direction_boundary": 6038.919434,
        "core_momentum": 0.464599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17596
      },
      {
        "date": "2025-06-06",
        "close": 9237.049805,
        "direction_boundary": 6038.919434,
        "core_momentum": 0.529587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17811
      },
      {
        "date": "2025-06-13",
        "close": 9514.639648,
        "direction_boundary": 5747.437012,
        "core_momentum": 0.655458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179693
      },
      {
        "date": "2025-06-20",
        "close": 9562.5,
        "direction_boundary": 5904.38916,
        "core_momentum": 0.619558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174549
      },
      {
        "date": "2025-06-27",
        "close": 9849.662109,
        "direction_boundary": 5964.179688,
        "core_momentum": 0.65147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175889
      },
      {
        "date": "2025-07-04",
        "close": 9840.089844,
        "direction_boundary": 5994.075684,
        "core_momentum": 0.641636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171902
      },
      {
        "date": "2025-07-11",
        "close": 10672.860352,
        "direction_boundary": 5979.12793,
        "core_momentum": 0.78502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19519
      },
      {
        "date": "2025-07-18",
        "close": 10519.707031,
        "direction_boundary": 6083.762695,
        "core_momentum": 0.729145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198447
      },
      {
        "date": "2025-07-25",
        "close": 10557.995117,
        "direction_boundary": 6023.971191,
        "core_momentum": 0.752664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195196
      },
      {
        "date": "2025-08-01",
        "close": 9849.662109,
        "direction_boundary": 6098.710449,
        "core_momentum": 0.61504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227092
      },
      {
        "date": "2025-08-08",
        "close": 10414.414063,
        "direction_boundary": 6083.762695,
        "core_momentum": 0.711838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23364
      },
      {
        "date": "2025-08-15",
        "close": 10500.563477,
        "direction_boundary": 6337.875488,
        "core_momentum": 0.656795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232652
      },
      {
        "date": "2025-08-22",
        "close": 10175.112305,
        "direction_boundary": 6651.779785,
        "core_momentum": 0.529683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240919
      },
      {
        "date": "2025-08-29",
        "close": 10376.125977,
        "direction_boundary": 6330.401855,
        "core_momentum": 0.639094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235851
      },
      {
        "date": "2025-09-05",
        "close": 10443.130859,
        "direction_boundary": 6330.401855,
        "core_momentum": 0.649679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235528
      },
      {
        "date": "2025-09-12",
        "close": 10519.707031,
        "direction_boundary": 6472.405762,
        "core_momentum": 0.625316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234868
      },
      {
        "date": "2025-09-19",
        "close": 10395.270508,
        "direction_boundary": 6240.714844,
        "core_momentum": 0.665718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237462
      },
      {
        "date": "2025-09-26",
        "close": 10423.986328,
        "direction_boundary": 6210.818848,
        "core_momentum": 0.678359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237921
      },
      {
        "date": "2025-10-03",
        "close": 10462.274414,
        "direction_boundary": 6315.453613,
        "core_momentum": 0.656615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237405
      },
      {
        "date": "2025-10-10",
        "close": 10404.842773,
        "direction_boundary": 6300.505859,
        "core_momentum": 0.65143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23724
      },
      {
        "date": "2025-10-17",
        "close": 10165.540039,
        "direction_boundary": 6367.770996,
        "core_momentum": 0.596405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240934
      },
      {
        "date": "2025-10-24",
        "close": 10519.707031,
        "direction_boundary": 6875.99707,
        "core_momentum": 0.529917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242806
      },
      {
        "date": "2025-10-31",
        "close": 10155.96875,
        "direction_boundary": 7040.42334,
        "core_momentum": 0.442522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250819
      },
      {
        "date": "2025-11-07",
        "close": 10720.720703,
        "direction_boundary": 7183.921875,
        "core_momentum": 0.492321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256839
      },
      {
        "date": "2025-11-14",
        "close": 11027.027344,
        "direction_boundary": 7291.546387,
        "core_momentum": 0.512303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252388
      },
      {
        "date": "2025-11-21",
        "close": 10653.71582,
        "direction_boundary": 7085.266602,
        "core_momentum": 0.503644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231965
      },
      {
        "date": "2025-11-28",
        "close": 11094.03125,
        "direction_boundary": 7273.608887,
        "core_momentum": 0.525244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235253
      },
      {
        "date": "2025-12-05",
        "close": 10778.15332,
        "direction_boundary": 7130.109863,
        "core_momentum": 0.511639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23529
      },
      {
        "date": "2025-12-12",
        "close": 11218.46875,
        "direction_boundary": 7273.608887,
        "core_momentum": 0.542352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23782
      },
      {
        "date": "2025-12-19",
        "close": 11113.175781,
        "direction_boundary": 7130.109863,
        "core_momentum": 0.558626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238822
      },
      {
        "date": "2025-12-26",
        "close": 10940.87793,
        "direction_boundary": 7282.577637,
        "core_momentum": 0.502336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238037
      },
      {
        "date": "2026-01-02",
        "close": 11036.598633,
        "direction_boundary": 7157.016113,
        "core_momentum": 0.542067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238008
      },
      {
        "date": "2026-01-09",
        "close": 10759.008789,
        "direction_boundary": 7390.202148,
        "core_momentum": 0.455848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213901
      },
      {
        "date": "2026-01-16",
        "close": 10490.991211,
        "direction_boundary": 7399.170898,
        "core_momentum": 0.41786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215901
      },
      {
        "date": "2026-01-23",
        "close": 10615.427734,
        "direction_boundary": 7300.515137,
        "core_momentum": 0.454066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216479
      },
      {
        "date": "2026-01-30",
        "close": 11266.329102,
        "direction_boundary": 7390.202148,
        "core_momentum": 0.524495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207156
      },
      {
        "date": "2026-02-06",
        "close": 11687.5,
        "direction_boundary": 7336.390137,
        "core_momentum": 0.593086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199391
      },
      {
        "date": "2026-02-13",
        "close": 12998.874023,
        "direction_boundary": 7318.452148,
        "core_momentum": 0.776178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244454
      },
      {
        "date": "2026-02-20",
        "close": 13458.333008,
        "direction_boundary": 7372.264648,
        "core_momentum": 0.825536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240159
      },
      {
        "date": "2026-02-27",
        "close": 13324.324219,
        "direction_boundary": 7210.828125,
        "core_momentum": 0.847822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241488
      },
      {
        "date": "2026-03-06",
        "close": 12242.679688,
        "direction_boundary": 7228.765625,
        "core_momentum": 0.693606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274656
      },
      {
        "date": "2026-03-13",
        "close": 12596.84668,
        "direction_boundary": 7228.765625,
        "core_momentum": 0.7426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276409
      },
      {
        "date": "2026-03-20",
        "close": 12606.418945,
        "direction_boundary": 7273.608887,
        "core_momentum": 0.733173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27524
      },
      {
        "date": "2026-03-27",
        "close": 12759.572266,
        "direction_boundary": 7390.202148,
        "core_momentum": 0.726553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275227
      },
      {
        "date": "2026-04-03",
        "close": 12180.0,
        "direction_boundary": 7380.067383,
        "core_momentum": 0.650391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285327
      },
      {
        "date": "2026-04-10",
        "close": 11940.0,
        "direction_boundary": 7332.207031,
        "core_momentum": 0.628432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287165
      },
      {
        "date": "2026-04-17",
        "close": 12310.0,
        "direction_boundary": 7571.508789,
        "core_momentum": 0.625832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286151
      },
      {
        "date": "2026-04-24",
        "close": 12360.0,
        "direction_boundary": 7609.797363,
        "core_momentum": 0.624222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283529
      },
      {
        "date": "2026-05-01",
        "close": 12350.0,
        "direction_boundary": 7801.23877,
        "core_momentum": 0.583082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277434
      },
      {
        "date": "2026-05-08",
        "close": 12110.0,
        "direction_boundary": 7753.378418,
        "core_momentum": 0.5619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271447
      },
      {
        "date": "2026-05-15",
        "close": 13130.0,
        "direction_boundary": 8145.833496,
        "core_momentum": 0.611867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289783
      },
      {
        "date": "2026-05-22",
        "close": 14520.0,
        "direction_boundary": 8930.743164,
        "core_momentum": 0.625845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311164
      },
      {
        "date": "2026-05-29",
        "close": 12850.0,
        "direction_boundary": 8844.594727,
        "core_momentum": 0.452865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359324
      },
      {
        "date": "2026-06-05",
        "close": 13050.0,
        "direction_boundary": 9237.049805,
        "core_momentum": 0.412789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356046
      },
      {
        "date": "2026-06-12",
        "close": 13580.0,
        "direction_boundary": 9514.639648,
        "core_momentum": 0.427274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356004
      },
      {
        "date": "2026-06-19",
        "close": 13410.0,
        "direction_boundary": 9562.5,
        "core_momentum": 0.402353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356329
      },
      {
        "date": "2026-06-26",
        "close": 12630.0,
        "direction_boundary": 9849.662109,
        "core_momentum": 0.282277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367143
      },
      {
        "date": "2026-07-03",
        "close": 13420.0,
        "direction_boundary": 9840.089844,
        "core_momentum": 0.363809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375032
      },
      {
        "date": "2026-07-10",
        "close": 13850.0,
        "direction_boundary": 10672.860352,
        "core_momentum": 0.297684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37333
      },
      {
        "date": "2026-07-17",
        "close": 13660.0,
        "direction_boundary": 10519.707031,
        "core_momentum": 0.298515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371525
      },
      {
        "date": "2026-07-24",
        "close": 13950.0,
        "direction_boundary": 10557.995117,
        "core_momentum": 0.321274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371826
      },
      {
        "date": "2026-07-31",
        "close": 13770.0,
        "direction_boundary": 9849.662109,
        "core_momentum": 0.398018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366267
      },
      {
        "date": "2026-08-07",
        "close": 14530.0,
        "direction_boundary": 10414.414063,
        "core_momentum": 0.395182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369705
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4380.027832,
        "volume": 2864870
      },
      {
        "date": "2023-08-25",
        "close": 4490.693359,
        "volume": 1745788
      },
      {
        "date": "2023-09-01",
        "close": 4537.289551,
        "volume": 1498964
      },
      {
        "date": "2023-09-08",
        "close": 4671.253418,
        "volume": 1153747
      },
      {
        "date": "2023-09-15",
        "close": 4805.216797,
        "volume": 2110146
      },
      {
        "date": "2023-09-22",
        "close": 4968.303223,
        "volume": 3080509
      },
      {
        "date": "2023-09-29",
        "close": 4799.39209,
        "volume": 1503107
      },
      {
        "date": "2023-10-06",
        "close": 5137.213867,
        "volume": 1842017
      },
      {
        "date": "2023-10-13",
        "close": 5049.846191,
        "volume": 1910375
      },
      {
        "date": "2023-10-20",
        "close": 5242.054688,
        "volume": 2730277
      },
      {
        "date": "2023-10-27",
        "close": 5090.617676,
        "volume": 2159773
      },
      {
        "date": "2023-11-03",
        "close": 5026.54834,
        "volume": 1911111
      },
      {
        "date": "2023-11-10",
        "close": 5166.335938,
        "volume": 2438126
      },
      {
        "date": "2023-11-17",
        "close": 5288.650879,
        "volume": 4204926
      },
      {
        "date": "2023-11-24",
        "close": 5514.641602,
        "volume": 1672646
      },
      {
        "date": "2023-12-01",
        "close": 5388.832031,
        "volume": 1802251
      },
      {
        "date": "2023-12-08",
        "close": 5263.022949,
        "volume": 1605312
      },
      {
        "date": "2023-12-15",
        "close": 4962.478027,
        "volume": 2428243
      },
      {
        "date": "2023-12-22",
        "close": 4990.436035,
        "volume": 1959306
      },
      {
        "date": "2023-12-29",
        "close": 4997.425781,
        "volume": 1064190
      },
      {
        "date": "2024-01-05",
        "close": 4801.722168,
        "volume": 1815961
      },
      {
        "date": "2024-01-12",
        "close": 4906.563477,
        "volume": 971282
      },
      {
        "date": "2024-01-19",
        "close": 4864.626953,
        "volume": 639976
      },
      {
        "date": "2024-01-26",
        "close": 5067.319336,
        "volume": 1256723
      },
      {
        "date": "2024-02-02",
        "close": 5465.71582,
        "volume": 4893763
      },
      {
        "date": "2024-02-09",
        "close": 5584.536133,
        "volume": 2201493
      },
      {
        "date": "2024-02-16",
        "close": 5612.493652,
        "volume": 2249660
      },
      {
        "date": "2024-02-23",
        "close": 5605.503906,
        "volume": 3504779
      },
      {
        "date": "2024-03-01",
        "close": 5619.48291,
        "volume": 1839297
      },
      {
        "date": "2024-03-08",
        "close": 5752.281738,
        "volume": 2766072
      },
      {
        "date": "2024-03-15",
        "close": 5815.186035,
        "volume": 2145999
      },
      {
        "date": "2024-03-22",
        "close": 5947.984863,
        "volume": 2517438
      },
      {
        "date": "2024-03-29",
        "close": 5801.20752,
        "volume": 3108644
      },
      {
        "date": "2024-04-05",
        "close": 5896.914551,
        "volume": 3865000
      },
      {
        "date": "2024-04-12",
        "close": 5717.541016,
        "volume": 2109766
      },
      {
        "date": "2024-04-19",
        "close": 5904.38916,
        "volume": 1527048
      },
      {
        "date": "2024-04-26",
        "close": 6068.814941,
        "volume": 1341429
      },
      {
        "date": "2024-05-03",
        "close": 5964.179688,
        "volume": 1557543
      },
      {
        "date": "2024-05-10",
        "close": 6031.444824,
        "volume": 1371825
      },
      {
        "date": "2024-05-17",
        "close": 5964.179688,
        "volume": 2272794
      },
      {
        "date": "2024-05-24",
        "close": 5994.075684,
        "volume": 1284963
      },
      {
        "date": "2024-05-31",
        "close": 6038.919434,
        "volume": 1373974
      },
      {
        "date": "2024-06-07",
        "close": 6038.919434,
        "volume": 844047
      },
      {
        "date": "2024-06-14",
        "close": 5747.437012,
        "volume": 2121112
      },
      {
        "date": "2024-06-21",
        "close": 5904.38916,
        "volume": 1715076
      },
      {
        "date": "2024-06-28",
        "close": 5964.179688,
        "volume": 905996
      },
      {
        "date": "2024-07-05",
        "close": 5994.075684,
        "volume": 1281361
      },
      {
        "date": "2024-07-12",
        "close": 5979.12793,
        "volume": 851001
      },
      {
        "date": "2024-07-19",
        "close": 6083.762695,
        "volume": 1893906
      },
      {
        "date": "2024-07-26",
        "close": 6023.971191,
        "volume": 892355
      },
      {
        "date": "2024-08-02",
        "close": 6098.710449,
        "volume": 1664880
      },
      {
        "date": "2024-08-09",
        "close": 6083.762695,
        "volume": 1893493
      },
      {
        "date": "2024-08-16",
        "close": 6337.875488,
        "volume": 1072769
      },
      {
        "date": "2024-08-23",
        "close": 6651.779785,
        "volume": 1376916
      },
      {
        "date": "2024-08-30",
        "close": 6330.401855,
        "volume": 963722
      },
      {
        "date": "2024-09-06",
        "close": 6330.401855,
        "volume": 896929
      },
      {
        "date": "2024-09-13",
        "close": 6472.405762,
        "volume": 1031387
      },
      {
        "date": "2024-09-20",
        "close": 6240.714844,
        "volume": 485314
      },
      {
        "date": "2024-09-27",
        "close": 6210.818848,
        "volume": 979092
      },
      {
        "date": "2024-10-04",
        "close": 6315.453613,
        "volume": 531500
      },
      {
        "date": "2024-10-11",
        "close": 6300.505859,
        "volume": 652335
      },
      {
        "date": "2024-10-18",
        "close": 6367.770996,
        "volume": 845819
      },
      {
        "date": "2024-10-25",
        "close": 6875.99707,
        "volume": 1727655
      },
      {
        "date": "2024-11-01",
        "close": 7040.42334,
        "volume": 1553400
      },
      {
        "date": "2024-11-08",
        "close": 7183.921875,
        "volume": 1485894
      },
      {
        "date": "2024-11-15",
        "close": 7291.546387,
        "volume": 1143434
      },
      {
        "date": "2024-11-22",
        "close": 7085.266602,
        "volume": 758476
      },
      {
        "date": "2024-11-29",
        "close": 7273.608887,
        "volume": 1390394
      },
      {
        "date": "2024-12-06",
        "close": 7130.109863,
        "volume": 2323629
      },
      {
        "date": "2024-12-13",
        "close": 7273.608887,
        "volume": 1792537
      },
      {
        "date": "2024-12-20",
        "close": 7130.109863,
        "volume": 2150452
      },
      {
        "date": "2024-12-27",
        "close": 7282.577637,
        "volume": 684040
      },
      {
        "date": "2025-01-03",
        "close": 7157.016113,
        "volume": 526913
      },
      {
        "date": "2025-01-10",
        "close": 7390.202148,
        "volume": 1656537
      },
      {
        "date": "2025-01-17",
        "close": 7399.170898,
        "volume": 1403483
      },
      {
        "date": "2025-01-24",
        "close": 7300.515137,
        "volume": 843484
      },
      {
        "date": "2025-01-31",
        "close": 7390.202148,
        "volume": 188843
      },
      {
        "date": "2025-02-07",
        "close": 7336.390137,
        "volume": 1595095
      },
      {
        "date": "2025-02-14",
        "close": 7318.452148,
        "volume": 1189381
      },
      {
        "date": "2025-02-21",
        "close": 7372.264648,
        "volume": 1359141
      },
      {
        "date": "2025-02-28",
        "close": 7210.828125,
        "volume": 1523424
      },
      {
        "date": "2025-03-07",
        "close": 7228.765625,
        "volume": 939551
      },
      {
        "date": "2025-03-14",
        "close": 7228.765625,
        "volume": 969288
      },
      {
        "date": "2025-03-21",
        "close": 7273.608887,
        "volume": 875268
      },
      {
        "date": "2025-03-28",
        "close": 7390.202148,
        "volume": 1660795
      },
      {
        "date": "2025-04-04",
        "close": 7380.067383,
        "volume": 1929065
      },
      {
        "date": "2025-04-11",
        "close": 7332.207031,
        "volume": 1285978
      },
      {
        "date": "2025-04-18",
        "close": 7571.508789,
        "volume": 477024
      },
      {
        "date": "2025-04-25",
        "close": 7609.797363,
        "volume": 947052
      },
      {
        "date": "2025-05-02",
        "close": 7801.23877,
        "volume": 1219532
      },
      {
        "date": "2025-05-09",
        "close": 7753.378418,
        "volume": 564298
      },
      {
        "date": "2025-05-16",
        "close": 8145.833496,
        "volume": 2076684
      },
      {
        "date": "2025-05-23",
        "close": 8930.743164,
        "volume": 1936298
      },
      {
        "date": "2025-05-30",
        "close": 8844.594727,
        "volume": 2047845
      },
      {
        "date": "2025-06-06",
        "close": 9237.049805,
        "volume": 1197039
      },
      {
        "date": "2025-06-13",
        "close": 9514.639648,
        "volume": 2830375
      },
      {
        "date": "2025-06-20",
        "close": 9562.5,
        "volume": 2730984
      },
      {
        "date": "2025-06-27",
        "close": 9849.662109,
        "volume": 1674434
      },
      {
        "date": "2025-07-04",
        "close": 9840.089844,
        "volume": 1315593
      },
      {
        "date": "2025-07-11",
        "close": 10672.860352,
        "volume": 2790405
      },
      {
        "date": "2025-07-18",
        "close": 10519.707031,
        "volume": 2643173
      },
      {
        "date": "2025-07-25",
        "close": 10557.995117,
        "volume": 1720358
      },
      {
        "date": "2025-08-01",
        "close": 9849.662109,
        "volume": 1616749
      },
      {
        "date": "2025-08-08",
        "close": 10414.414063,
        "volume": 1364553
      },
      {
        "date": "2025-08-15",
        "close": 10500.563477,
        "volume": 650465
      },
      {
        "date": "2025-08-22",
        "close": 10175.112305,
        "volume": 1005843
      },
      {
        "date": "2025-08-29",
        "close": 10376.125977,
        "volume": 896705
      },
      {
        "date": "2025-09-05",
        "close": 10443.130859,
        "volume": 1084248
      },
      {
        "date": "2025-09-12",
        "close": 10519.707031,
        "volume": 2607363
      },
      {
        "date": "2025-09-19",
        "close": 10395.270508,
        "volume": 1904072
      },
      {
        "date": "2025-09-26",
        "close": 10423.986328,
        "volume": 1310302
      },
      {
        "date": "2025-10-03",
        "close": 10462.274414,
        "volume": 741447
      },
      {
        "date": "2025-10-10",
        "close": 10404.842773,
        "volume": 278076
      },
      {
        "date": "2025-10-17",
        "close": 10165.540039,
        "volume": 1650375
      },
      {
        "date": "2025-10-24",
        "close": 10519.707031,
        "volume": 1342288
      },
      {
        "date": "2025-10-31",
        "close": 10155.96875,
        "volume": 1304250
      },
      {
        "date": "2025-11-07",
        "close": 10720.720703,
        "volume": 2323323
      },
      {
        "date": "2025-11-14",
        "close": 11027.027344,
        "volume": 2316973
      },
      {
        "date": "2025-11-21",
        "close": 10653.71582,
        "volume": 1459390
      },
      {
        "date": "2025-11-28",
        "close": 11094.03125,
        "volume": 1072869
      },
      {
        "date": "2025-12-05",
        "close": 10778.15332,
        "volume": 980778
      },
      {
        "date": "2025-12-12",
        "close": 11218.46875,
        "volume": 2162321
      },
      {
        "date": "2025-12-19",
        "close": 11113.175781,
        "volume": 1440562
      },
      {
        "date": "2025-12-26",
        "close": 10940.87793,
        "volume": 659464
      },
      {
        "date": "2026-01-02",
        "close": 11036.598633,
        "volume": 447822
      },
      {
        "date": "2026-01-09",
        "close": 10759.008789,
        "volume": 3158920
      },
      {
        "date": "2026-01-16",
        "close": 10490.991211,
        "volume": 2576501
      },
      {
        "date": "2026-01-23",
        "close": 10615.427734,
        "volume": 1993402
      },
      {
        "date": "2026-01-30",
        "close": 11266.329102,
        "volume": 2969094
      },
      {
        "date": "2026-02-06",
        "close": 11687.5,
        "volume": 3527008
      },
      {
        "date": "2026-02-13",
        "close": 12998.874023,
        "volume": 2709595
      },
      {
        "date": "2026-02-20",
        "close": 13458.333008,
        "volume": 2744547
      },
      {
        "date": "2026-02-27",
        "close": 13324.324219,
        "volume": 4839015
      },
      {
        "date": "2026-03-06",
        "close": 12242.679688,
        "volume": 2744312
      },
      {
        "date": "2026-03-13",
        "close": 12596.84668,
        "volume": 1736380
      },
      {
        "date": "2026-03-20",
        "close": 12606.418945,
        "volume": 1315284
      },
      {
        "date": "2026-03-27",
        "close": 12759.572266,
        "volume": 1495447
      },
      {
        "date": "2026-04-03",
        "close": 12180.0,
        "volume": 2268587
      },
      {
        "date": "2026-04-10",
        "close": 11940.0,
        "volume": 1565062
      },
      {
        "date": "2026-04-17",
        "close": 12310.0,
        "volume": 1542019
      },
      {
        "date": "2026-04-24",
        "close": 12360.0,
        "volume": 1264771
      },
      {
        "date": "2026-05-01",
        "close": 12350.0,
        "volume": 1350768
      },
      {
        "date": "2026-05-08",
        "close": 12110.0,
        "volume": 1555505
      },
      {
        "date": "2026-05-15",
        "close": 13130.0,
        "volume": 3064886
      },
      {
        "date": "2026-05-22",
        "close": 14520.0,
        "volume": 5043468
      },
      {
        "date": "2026-05-29",
        "close": 12850.0,
        "volume": 2258101
      },
      {
        "date": "2026-06-05",
        "close": 13050.0,
        "volume": 1020788
      },
      {
        "date": "2026-06-12",
        "close": 13580.0,
        "volume": 611425
      },
      {
        "date": "2026-06-19",
        "close": 13410.0,
        "volume": 772742
      },
      {
        "date": "2026-06-26",
        "close": 12630.0,
        "volume": 795998
      },
      {
        "date": "2026-07-03",
        "close": 13420.0,
        "volume": 361464
      },
      {
        "date": "2026-07-10",
        "close": 13850.0,
        "volume": 1481097
      },
      {
        "date": "2026-07-17",
        "close": 13660.0,
        "volume": 1266160
      },
      {
        "date": "2026-07-24",
        "close": 13950.0,
        "volume": 807634
      },
      {
        "date": "2026-07-31",
        "close": 13770.0,
        "volume": 2026498
      },
      {
        "date": "2026-08-07",
        "close": 14530.0,
        "volume": 1425860
      }
    ],
    "sharemaestro_context": {
      "trend": 12788.243229,
      "fair_value": 8353.555364,
      "market_activity": 54.352249,
      "market_dynamics": 0.53958,
      "relative_strength": -1.203243
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.008728,
        "directional_follow_through": 0.5962,
        "regime_survival": 0.9615,
        "conditional_difference": -0.007302,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.065943,
        "directional_follow_through": 0.8235,
        "regime_survival": 0.8824,
        "conditional_difference": 0.009714,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.138639,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.01954,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.315183,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.00609,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-02-17",
        "tenure": "Established",
        "return": 0.183842
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.02125
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.041265
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.011688
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.020298
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.001425
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": -0.008708
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.533473
      }
    ]
  }
}