{
  "ticker": {
    "uuid": "8901fe60-239d-48ac-9af1-e364eefa2b78",
    "symbol": "BHARATGEAR",
    "name": "Bharat Gears Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 106.25,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 86.199997,
    "boundary_margin": 0.232599,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.567887,
    "volatility_stability": 1.1164,
    "risk_context": 0.1761,
    "current_regime": {
      "move": 0.01811,
      "interruption": -0.255041,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.788,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 121.599998,
        "direction_boundary": 115.900002,
        "core_momentum": 0.04918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258678
      },
      {
        "date": "2023-08-25",
        "close": 122.699997,
        "direction_boundary": 117.5,
        "core_momentum": 0.044255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252387
      },
      {
        "date": "2023-09-01",
        "close": 124.75,
        "direction_boundary": 133.933334,
        "core_momentum": -0.068566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253066
      },
      {
        "date": "2023-09-08",
        "close": 129.050003,
        "direction_boundary": 129.199997,
        "core_momentum": -0.001161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25681
      },
      {
        "date": "2023-09-15",
        "close": 125.300003,
        "direction_boundary": 163.666672,
        "core_momentum": -0.23442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243633
      },
      {
        "date": "2023-09-22",
        "close": 122.949997,
        "direction_boundary": 152.066666,
        "core_momentum": -0.191473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240618
      },
      {
        "date": "2023-09-29",
        "close": 122.050003,
        "direction_boundary": 147.449997,
        "core_momentum": -0.172262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232934
      },
      {
        "date": "2023-10-06",
        "close": 120.949997,
        "direction_boundary": 148.449997,
        "core_momentum": -0.185248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171995
      },
      {
        "date": "2023-10-13",
        "close": 118.599998,
        "direction_boundary": 140.449997,
        "core_momentum": -0.155571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174431
      },
      {
        "date": "2023-10-20",
        "close": 119.050003,
        "direction_boundary": 141.449997,
        "core_momentum": -0.15836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166093
      },
      {
        "date": "2023-10-27",
        "close": 116.199997,
        "direction_boundary": 137.75,
        "core_momentum": -0.156443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167887
      },
      {
        "date": "2023-11-03",
        "close": 116.650002,
        "direction_boundary": 144.300003,
        "core_momentum": -0.191615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16572
      },
      {
        "date": "2023-11-10",
        "close": 113.849998,
        "direction_boundary": 135.699997,
        "core_momentum": -0.161017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167049
      },
      {
        "date": "2023-11-17",
        "close": 114.300003,
        "direction_boundary": 130.5,
        "core_momentum": -0.124138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167057
      },
      {
        "date": "2023-11-24",
        "close": 115.199997,
        "direction_boundary": 126.849998,
        "core_momentum": -0.091841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167487
      },
      {
        "date": "2023-12-01",
        "close": 115.650002,
        "direction_boundary": 136.300003,
        "core_momentum": -0.151504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167637
      },
      {
        "date": "2023-12-08",
        "close": 118.300003,
        "direction_boundary": 135.199997,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16939
      },
      {
        "date": "2023-12-15",
        "close": 116.150002,
        "direction_boundary": 132.649994,
        "core_momentum": -0.124387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169966
      },
      {
        "date": "2023-12-22",
        "close": 115.0,
        "direction_boundary": 110.699997,
        "core_momentum": 0.038844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169508
      },
      {
        "date": "2023-12-29",
        "close": 115.599998,
        "direction_boundary": 125.550003,
        "core_momentum": -0.079251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167302
      },
      {
        "date": "2024-01-05",
        "close": 125.050003,
        "direction_boundary": 121.550003,
        "core_momentum": 0.028795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184202
      },
      {
        "date": "2024-01-12",
        "close": 121.5,
        "direction_boundary": 141.649994,
        "core_momentum": -0.142252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18787
      },
      {
        "date": "2024-01-19",
        "close": 121.900002,
        "direction_boundary": 135.75,
        "core_momentum": -0.102026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186754
      },
      {
        "date": "2024-01-26",
        "close": 119.199997,
        "direction_boundary": 127.400002,
        "core_momentum": -0.064364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184211
      },
      {
        "date": "2024-02-02",
        "close": 117.099998,
        "direction_boundary": 125.949997,
        "core_momentum": -0.070266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178253
      },
      {
        "date": "2024-02-09",
        "close": 120.699997,
        "direction_boundary": 126.849998,
        "core_momentum": -0.048482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169382
      },
      {
        "date": "2024-02-16",
        "close": 121.400002,
        "direction_boundary": 122.050003,
        "core_momentum": -0.005326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169176
      },
      {
        "date": "2024-02-23",
        "close": 124.199997,
        "direction_boundary": 117.25,
        "core_momentum": 0.059275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171718
      },
      {
        "date": "2024-03-01",
        "close": 122.849998,
        "direction_boundary": 118.25,
        "core_momentum": 0.038901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170793
      },
      {
        "date": "2024-03-08",
        "close": 117.550003,
        "direction_boundary": 118.099998,
        "core_momentum": -0.004657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173525
      },
      {
        "date": "2024-03-15",
        "close": 103.400002,
        "direction_boundary": 110.949997,
        "core_momentum": -0.068049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243113
      },
      {
        "date": "2024-03-22",
        "close": 104.5,
        "direction_boundary": 107.550003,
        "core_momentum": -0.028359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243754
      },
      {
        "date": "2024-03-29",
        "close": 101.300003,
        "direction_boundary": 103.449997,
        "core_momentum": -0.020783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246181
      },
      {
        "date": "2024-04-05",
        "close": 115.550003,
        "direction_boundary": 116.150002,
        "core_momentum": -0.005166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312406
      },
      {
        "date": "2024-04-12",
        "close": 114.75,
        "direction_boundary": 116.599998,
        "core_momentum": -0.015866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31145
      },
      {
        "date": "2024-04-19",
        "close": 110.25,
        "direction_boundary": 121.099998,
        "core_momentum": -0.089595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315917
      },
      {
        "date": "2024-04-26",
        "close": 120.099998,
        "direction_boundary": 122.75,
        "core_momentum": -0.021589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337112
      },
      {
        "date": "2024-05-03",
        "close": 115.599998,
        "direction_boundary": 120.150002,
        "core_momentum": -0.037869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341481
      },
      {
        "date": "2024-05-10",
        "close": 109.849998,
        "direction_boundary": 121.949997,
        "core_momentum": -0.099221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347192
      },
      {
        "date": "2024-05-17",
        "close": 110.900002,
        "direction_boundary": 120.900002,
        "core_momentum": -0.082713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347449
      },
      {
        "date": "2024-05-24",
        "close": 110.699997,
        "direction_boundary": 120.099998,
        "core_momentum": -0.078268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347206
      },
      {
        "date": "2024-05-31",
        "close": 106.300003,
        "direction_boundary": 119.699997,
        "core_momentum": -0.111946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351265
      },
      {
        "date": "2024-06-07",
        "close": 106.949997,
        "direction_boundary": 121.550003,
        "core_momentum": -0.120115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34957
      },
      {
        "date": "2024-06-14",
        "close": 112.849998,
        "direction_boundary": 123.0,
        "core_momentum": -0.08252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357788
      },
      {
        "date": "2024-06-21",
        "close": 111.540001,
        "direction_boundary": 121.300003,
        "core_momentum": -0.080462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357881
      },
      {
        "date": "2024-06-28",
        "close": 110.160004,
        "direction_boundary": 123.550003,
        "core_momentum": -0.108377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358089
      },
      {
        "date": "2024-07-05",
        "close": 114.720001,
        "direction_boundary": 130.850006,
        "core_momentum": -0.123271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344639
      },
      {
        "date": "2024-07-12",
        "close": 113.93,
        "direction_boundary": 131.100006,
        "core_momentum": -0.130969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342733
      },
      {
        "date": "2024-07-19",
        "close": 107.879997,
        "direction_boundary": 128.75,
        "core_momentum": -0.162097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350099
      },
      {
        "date": "2024-07-26",
        "close": 109.760002,
        "direction_boundary": 132.149994,
        "core_momentum": -0.169429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35041
      },
      {
        "date": "2024-08-02",
        "close": 113.199997,
        "direction_boundary": 127.050003,
        "core_momentum": -0.109012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352839
      },
      {
        "date": "2024-08-09",
        "close": 107.620003,
        "direction_boundary": 120.599998,
        "core_momentum": -0.107628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356158
      },
      {
        "date": "2024-08-16",
        "close": 107.769997,
        "direction_boundary": 121.599998,
        "core_momentum": -0.113734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355959
      },
      {
        "date": "2024-08-23",
        "close": 108.980003,
        "direction_boundary": 122.699997,
        "core_momentum": -0.111817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354531
      },
      {
        "date": "2024-08-30",
        "close": 109.699997,
        "direction_boundary": 124.75,
        "core_momentum": -0.120641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35478
      },
      {
        "date": "2024-09-06",
        "close": 109.050003,
        "direction_boundary": 129.050003,
        "core_momentum": -0.154979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350146
      },
      {
        "date": "2024-09-13",
        "close": 107.830002,
        "direction_boundary": 125.300003,
        "core_momentum": -0.139425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300421
      },
      {
        "date": "2024-09-20",
        "close": 106.120003,
        "direction_boundary": 122.949997,
        "core_momentum": -0.136885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301093
      },
      {
        "date": "2024-09-27",
        "close": 105.669998,
        "direction_boundary": 122.050003,
        "core_momentum": -0.134207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297725
      },
      {
        "date": "2024-10-04",
        "close": 103.199997,
        "direction_boundary": 120.949997,
        "core_momentum": -0.146755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232953
      },
      {
        "date": "2024-10-11",
        "close": 105.760002,
        "direction_boundary": 118.599998,
        "core_momentum": -0.108263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23631
      },
      {
        "date": "2024-10-18",
        "close": 102.800003,
        "direction_boundary": 119.050003,
        "core_momentum": -0.136497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233213
      },
      {
        "date": "2024-10-25",
        "close": 97.029999,
        "direction_boundary": 116.199997,
        "core_momentum": -0.164974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208069
      },
      {
        "date": "2024-11-01",
        "close": 101.709999,
        "direction_boundary": 116.650002,
        "core_momentum": -0.128075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216918
      },
      {
        "date": "2024-11-08",
        "close": 100.0,
        "direction_boundary": 113.849998,
        "core_momentum": -0.121651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207374
      },
      {
        "date": "2024-11-15",
        "close": 97.93,
        "direction_boundary": 114.300003,
        "core_momentum": -0.14322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207814
      },
      {
        "date": "2024-11-22",
        "close": 97.440002,
        "direction_boundary": 115.199997,
        "core_momentum": -0.154167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20777
      },
      {
        "date": "2024-11-29",
        "close": 98.669998,
        "direction_boundary": 115.650002,
        "core_momentum": -0.146822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20253
      },
      {
        "date": "2024-12-06",
        "close": 106.660004,
        "direction_boundary": 118.300003,
        "core_momentum": -0.098394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231293
      },
      {
        "date": "2024-12-13",
        "close": 102.160004,
        "direction_boundary": 116.150002,
        "core_momentum": -0.120448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225132
      },
      {
        "date": "2024-12-20",
        "close": 98.470001,
        "direction_boundary": 115.0,
        "core_momentum": -0.143739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229533
      },
      {
        "date": "2024-12-27",
        "close": 99.900002,
        "direction_boundary": 115.599998,
        "core_momentum": -0.135813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230762
      },
      {
        "date": "2025-01-03",
        "close": 101.610001,
        "direction_boundary": 125.050003,
        "core_momentum": -0.187445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223918
      },
      {
        "date": "2025-01-10",
        "close": 94.529999,
        "direction_boundary": 121.5,
        "core_momentum": -0.221975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242753
      },
      {
        "date": "2025-01-17",
        "close": 98.980003,
        "direction_boundary": 121.900002,
        "core_momentum": -0.188023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24355
      },
      {
        "date": "2025-01-24",
        "close": 94.209999,
        "direction_boundary": 119.199997,
        "core_momentum": -0.209648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249747
      },
      {
        "date": "2025-01-31",
        "close": 88.790001,
        "direction_boundary": 117.099998,
        "core_momentum": -0.241759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254456
      },
      {
        "date": "2025-02-07",
        "close": 88.610001,
        "direction_boundary": 120.699997,
        "core_momentum": -0.265866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247543
      },
      {
        "date": "2025-02-14",
        "close": 79.339996,
        "direction_boundary": 121.400002,
        "core_momentum": -0.346458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285283
      },
      {
        "date": "2025-02-21",
        "close": 78.809998,
        "direction_boundary": 124.199997,
        "core_momentum": -0.365459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283479
      },
      {
        "date": "2025-02-28",
        "close": 73.519997,
        "direction_boundary": 122.849998,
        "core_momentum": -0.401547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29273
      },
      {
        "date": "2025-03-07",
        "close": 76.720001,
        "direction_boundary": 117.550003,
        "core_momentum": -0.347342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303412
      },
      {
        "date": "2025-03-14",
        "close": 74.470001,
        "direction_boundary": 103.400002,
        "core_momentum": -0.279787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304219
      },
      {
        "date": "2025-03-21",
        "close": 72.440002,
        "direction_boundary": 104.5,
        "core_momentum": -0.306794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304782
      },
      {
        "date": "2025-03-28",
        "close": 65.419998,
        "direction_boundary": 101.300003,
        "core_momentum": -0.354195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327359
      },
      {
        "date": "2025-04-04",
        "close": 70.059998,
        "direction_boundary": 115.550003,
        "core_momentum": -0.393682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348686
      },
      {
        "date": "2025-04-11",
        "close": 69.110001,
        "direction_boundary": 114.75,
        "core_momentum": -0.397734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344047
      },
      {
        "date": "2025-04-18",
        "close": 71.769997,
        "direction_boundary": 110.25,
        "core_momentum": -0.349025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351572
      },
      {
        "date": "2025-04-25",
        "close": 75.529999,
        "direction_boundary": 120.099998,
        "core_momentum": -0.371107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35672
      },
      {
        "date": "2025-05-02",
        "close": 75.349998,
        "direction_boundary": 115.599998,
        "core_momentum": -0.348183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347458
      },
      {
        "date": "2025-05-09",
        "close": 70.519997,
        "direction_boundary": 109.849998,
        "core_momentum": -0.358034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355623
      },
      {
        "date": "2025-05-16",
        "close": 78.559998,
        "direction_boundary": 110.900002,
        "core_momentum": -0.291614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393134
      },
      {
        "date": "2025-05-23",
        "close": 89.07,
        "direction_boundary": 110.699997,
        "core_momentum": -0.195393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434914
      },
      {
        "date": "2025-05-30",
        "close": 86.169998,
        "direction_boundary": 106.300003,
        "core_momentum": -0.18937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43616
      },
      {
        "date": "2025-06-06",
        "close": 90.959999,
        "direction_boundary": 106.949997,
        "core_momentum": -0.149509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428281
      },
      {
        "date": "2025-06-13",
        "close": 90.709999,
        "direction_boundary": 112.849998,
        "core_momentum": -0.19619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424955
      },
      {
        "date": "2025-06-20",
        "close": 87.309998,
        "direction_boundary": 111.540001,
        "core_momentum": -0.217232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425173
      },
      {
        "date": "2025-06-27",
        "close": 87.900002,
        "direction_boundary": 110.160004,
        "core_momentum": -0.20207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424618
      },
      {
        "date": "2025-07-04",
        "close": 89.769997,
        "direction_boundary": 114.720001,
        "core_momentum": -0.217486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425076
      },
      {
        "date": "2025-07-11",
        "close": 89.790001,
        "direction_boundary": 113.93,
        "core_momentum": -0.211884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413805
      },
      {
        "date": "2025-07-18",
        "close": 92.150002,
        "direction_boundary": 107.879997,
        "core_momentum": -0.14581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410072
      },
      {
        "date": "2025-07-25",
        "close": 93.029999,
        "direction_boundary": 109.760002,
        "core_momentum": -0.152423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404773
      },
      {
        "date": "2025-08-01",
        "close": 92.269997,
        "direction_boundary": 113.199997,
        "core_momentum": -0.184894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396046
      },
      {
        "date": "2025-08-08",
        "close": 86.199997,
        "direction_boundary": 107.620003,
        "core_momentum": -0.199034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407629
      },
      {
        "date": "2025-08-15",
        "close": 86.739998,
        "direction_boundary": 107.769997,
        "core_momentum": -0.195138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375851
      },
      {
        "date": "2025-08-22",
        "close": 94.440002,
        "direction_boundary": 108.980003,
        "core_momentum": -0.133419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392091
      },
      {
        "date": "2025-08-29",
        "close": 89.050003,
        "direction_boundary": 109.699997,
        "core_momentum": -0.188241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388174
      },
      {
        "date": "2025-09-05",
        "close": 95.949997,
        "direction_boundary": 109.050003,
        "core_momentum": -0.120128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39644
      },
      {
        "date": "2025-09-12",
        "close": 99.040001,
        "direction_boundary": 107.830002,
        "core_momentum": -0.081517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393696
      },
      {
        "date": "2025-09-19",
        "close": 105.790001,
        "direction_boundary": 106.120003,
        "core_momentum": -0.00311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396718
      },
      {
        "date": "2025-09-26",
        "close": 138.5,
        "direction_boundary": 105.669998,
        "core_momentum": 0.310684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499531
      },
      {
        "date": "2025-10-03",
        "close": 135.5,
        "direction_boundary": 103.199997,
        "core_momentum": 0.312985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500903
      },
      {
        "date": "2025-10-10",
        "close": 116.540001,
        "direction_boundary": 105.760002,
        "core_momentum": 0.101929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555374
      },
      {
        "date": "2025-10-17",
        "close": 114.139999,
        "direction_boundary": 102.800003,
        "core_momentum": 0.110311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557583
      },
      {
        "date": "2025-10-24",
        "close": 111.370003,
        "direction_boundary": 97.029999,
        "core_momentum": 0.147789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558435
      },
      {
        "date": "2025-10-31",
        "close": 114.269997,
        "direction_boundary": 101.709999,
        "core_momentum": 0.123488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558051
      },
      {
        "date": "2025-11-07",
        "close": 110.849998,
        "direction_boundary": 100.0,
        "core_momentum": 0.1085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54963
      },
      {
        "date": "2025-11-14",
        "close": 108.720001,
        "direction_boundary": 97.93,
        "core_momentum": 0.110181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535861
      },
      {
        "date": "2025-11-21",
        "close": 108.419998,
        "direction_boundary": 97.440002,
        "core_momentum": 0.112685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510666
      },
      {
        "date": "2025-11-28",
        "close": 109.400002,
        "direction_boundary": 98.669998,
        "core_momentum": 0.108746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507288
      },
      {
        "date": "2025-12-05",
        "close": 105.25,
        "direction_boundary": 106.660004,
        "core_momentum": -0.01322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507172
      },
      {
        "date": "2025-12-12",
        "close": 104.360001,
        "direction_boundary": 102.160004,
        "core_momentum": 0.021535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507424
      },
      {
        "date": "2025-12-19",
        "close": 105.43,
        "direction_boundary": 98.470001,
        "core_momentum": 0.070681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503532
      },
      {
        "date": "2025-12-26",
        "close": 105.529999,
        "direction_boundary": 99.900002,
        "core_momentum": 0.056356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503608
      },
      {
        "date": "2026-01-02",
        "close": 117.290001,
        "direction_boundary": 101.610001,
        "core_momentum": 0.154316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521661
      },
      {
        "date": "2026-01-09",
        "close": 105.0,
        "direction_boundary": 94.529999,
        "core_momentum": 0.110759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547951
      },
      {
        "date": "2026-01-16",
        "close": 105.290001,
        "direction_boundary": 98.980003,
        "core_momentum": 0.06375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547208
      },
      {
        "date": "2026-01-23",
        "close": 109.459999,
        "direction_boundary": 94.209999,
        "core_momentum": 0.161872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549186
      },
      {
        "date": "2026-01-30",
        "close": 112.470001,
        "direction_boundary": 88.790001,
        "core_momentum": 0.266697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549511
      },
      {
        "date": "2026-02-06",
        "close": 120.019997,
        "direction_boundary": 88.610001,
        "core_momentum": 0.354475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543812
      },
      {
        "date": "2026-02-13",
        "close": 109.769997,
        "direction_boundary": 79.339996,
        "core_momentum": 0.383539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56192
      },
      {
        "date": "2026-02-20",
        "close": 112.300003,
        "direction_boundary": 78.809998,
        "core_momentum": 0.424946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551618
      },
      {
        "date": "2026-02-27",
        "close": 106.769997,
        "direction_boundary": 73.519997,
        "core_momentum": 0.452258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549773
      },
      {
        "date": "2026-03-06",
        "close": 101.150002,
        "direction_boundary": 76.720001,
        "core_momentum": 0.318431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547063
      },
      {
        "date": "2026-03-13",
        "close": 97.5,
        "direction_boundary": 74.470001,
        "core_momentum": 0.309252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547873
      },
      {
        "date": "2026-03-20",
        "close": 98.099998,
        "direction_boundary": 72.440002,
        "core_momentum": 0.354224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539562
      },
      {
        "date": "2026-03-27",
        "close": 89.410004,
        "direction_boundary": 65.419998,
        "core_momentum": 0.366708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385838
      },
      {
        "date": "2026-04-03",
        "close": 90.099998,
        "direction_boundary": 70.059998,
        "core_momentum": 0.286041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38724
      },
      {
        "date": "2026-04-10",
        "close": 101.949997,
        "direction_boundary": 69.110001,
        "core_momentum": 0.475184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382726
      },
      {
        "date": "2026-04-17",
        "close": 112.639999,
        "direction_boundary": 71.769997,
        "core_momentum": 0.569458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408487
      },
      {
        "date": "2026-04-24",
        "close": 108.470001,
        "direction_boundary": 75.529999,
        "core_momentum": 0.436118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410439
      },
      {
        "date": "2026-05-01",
        "close": 107.239998,
        "direction_boundary": 75.349998,
        "core_momentum": 0.423225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408831
      },
      {
        "date": "2026-05-08",
        "close": 119.860001,
        "direction_boundary": 70.519997,
        "core_momentum": 0.69966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435766
      },
      {
        "date": "2026-05-15",
        "close": 111.129997,
        "direction_boundary": 78.559998,
        "core_momentum": 0.414588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448341
      },
      {
        "date": "2026-05-22",
        "close": 109.809998,
        "direction_boundary": 89.07,
        "core_momentum": 0.232851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448669
      },
      {
        "date": "2026-05-29",
        "close": 119.410004,
        "direction_boundary": 86.169998,
        "core_momentum": 0.385749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463264
      },
      {
        "date": "2026-06-05",
        "close": 114.260002,
        "direction_boundary": 90.959999,
        "core_momentum": 0.256157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464307
      },
      {
        "date": "2026-06-12",
        "close": 111.120003,
        "direction_boundary": 90.709999,
        "core_momentum": 0.225003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466053
      },
      {
        "date": "2026-06-19",
        "close": 137.050003,
        "direction_boundary": 87.309998,
        "core_momentum": 0.569694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547709
      },
      {
        "date": "2026-06-26",
        "close": 131.220001,
        "direction_boundary": 87.900002,
        "core_momentum": 0.492833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552633
      },
      {
        "date": "2026-07-03",
        "close": 132.045349,
        "direction_boundary": 89.769997,
        "core_momentum": 0.47093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534536
      },
      {
        "date": "2026-07-10",
        "close": 120.89621,
        "direction_boundary": 89.790001,
        "core_momentum": 0.346433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525679
      },
      {
        "date": "2026-07-17",
        "close": 117.695175,
        "direction_boundary": 92.150002,
        "core_momentum": 0.277213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527577
      },
      {
        "date": "2026-07-24",
        "close": 120.321419,
        "direction_boundary": 93.029999,
        "core_momentum": 0.293361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52589
      },
      {
        "date": "2026-07-31",
        "close": 125.088288,
        "direction_boundary": 92.269997,
        "core_momentum": 0.355677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527188
      },
      {
        "date": "2026-08-07",
        "close": 106.25,
        "direction_boundary": 86.199997,
        "core_momentum": 0.232599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567887
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 121.599998,
        "volume": 239690
      },
      {
        "date": "2023-08-25",
        "close": 122.699997,
        "volume": 316502
      },
      {
        "date": "2023-09-01",
        "close": 124.75,
        "volume": 293088
      },
      {
        "date": "2023-09-08",
        "close": 129.050003,
        "volume": 741362
      },
      {
        "date": "2023-09-15",
        "close": 125.300003,
        "volume": 340164
      },
      {
        "date": "2023-09-22",
        "close": 122.949997,
        "volume": 140107
      },
      {
        "date": "2023-09-29",
        "close": 122.050003,
        "volume": 158917
      },
      {
        "date": "2023-10-06",
        "close": 120.949997,
        "volume": 89418
      },
      {
        "date": "2023-10-13",
        "close": 118.599998,
        "volume": 169871
      },
      {
        "date": "2023-10-20",
        "close": 119.050003,
        "volume": 165499
      },
      {
        "date": "2023-10-27",
        "close": 116.199997,
        "volume": 169041
      },
      {
        "date": "2023-11-03",
        "close": 116.650002,
        "volume": 99230
      },
      {
        "date": "2023-11-10",
        "close": 113.849998,
        "volume": 187242
      },
      {
        "date": "2023-11-17",
        "close": 114.300003,
        "volume": 91109
      },
      {
        "date": "2023-11-24",
        "close": 115.199997,
        "volume": 408745
      },
      {
        "date": "2023-12-01",
        "close": 115.650002,
        "volume": 99003
      },
      {
        "date": "2023-12-08",
        "close": 118.300003,
        "volume": 201741
      },
      {
        "date": "2023-12-15",
        "close": 116.150002,
        "volume": 148888
      },
      {
        "date": "2023-12-22",
        "close": 115.0,
        "volume": 178631
      },
      {
        "date": "2023-12-29",
        "close": 115.599998,
        "volume": 113256
      },
      {
        "date": "2024-01-05",
        "close": 125.050003,
        "volume": 1066581
      },
      {
        "date": "2024-01-12",
        "close": 121.5,
        "volume": 255973
      },
      {
        "date": "2024-01-19",
        "close": 121.900002,
        "volume": 587684
      },
      {
        "date": "2024-01-26",
        "close": 119.199997,
        "volume": 84178
      },
      {
        "date": "2024-02-02",
        "close": 117.099998,
        "volume": 523690
      },
      {
        "date": "2024-02-09",
        "close": 120.699997,
        "volume": 922832
      },
      {
        "date": "2024-02-16",
        "close": 121.400002,
        "volume": 321665
      },
      {
        "date": "2024-02-23",
        "close": 124.199997,
        "volume": 595380
      },
      {
        "date": "2024-03-01",
        "close": 122.849998,
        "volume": 1119879
      },
      {
        "date": "2024-03-08",
        "close": 117.550003,
        "volume": 242192
      },
      {
        "date": "2024-03-15",
        "close": 103.400002,
        "volume": 344973
      },
      {
        "date": "2024-03-22",
        "close": 104.5,
        "volume": 231701
      },
      {
        "date": "2024-03-29",
        "close": 101.300003,
        "volume": 265322
      },
      {
        "date": "2024-04-05",
        "close": 115.550003,
        "volume": 288120
      },
      {
        "date": "2024-04-12",
        "close": 114.75,
        "volume": 168148
      },
      {
        "date": "2024-04-19",
        "close": 110.25,
        "volume": 115869
      },
      {
        "date": "2024-04-26",
        "close": 120.099998,
        "volume": 630351
      },
      {
        "date": "2024-05-03",
        "close": 115.599998,
        "volume": 143451
      },
      {
        "date": "2024-05-10",
        "close": 109.849998,
        "volume": 149850
      },
      {
        "date": "2024-05-17",
        "close": 110.900002,
        "volume": 114350
      },
      {
        "date": "2024-05-24",
        "close": 110.699997,
        "volume": 133952
      },
      {
        "date": "2024-05-31",
        "close": 106.300003,
        "volume": 146133
      },
      {
        "date": "2024-06-07",
        "close": 106.949997,
        "volume": 187421
      },
      {
        "date": "2024-06-14",
        "close": 112.849998,
        "volume": 221523
      },
      {
        "date": "2024-06-21",
        "close": 111.540001,
        "volume": 145252
      },
      {
        "date": "2024-06-28",
        "close": 110.160004,
        "volume": 145518
      },
      {
        "date": "2024-07-05",
        "close": 114.720001,
        "volume": 313966
      },
      {
        "date": "2024-07-12",
        "close": 113.93,
        "volume": 377590
      },
      {
        "date": "2024-07-19",
        "close": 107.879997,
        "volume": 197004
      },
      {
        "date": "2024-07-26",
        "close": 109.760002,
        "volume": 173596
      },
      {
        "date": "2024-08-02",
        "close": 113.199997,
        "volume": 646757
      },
      {
        "date": "2024-08-09",
        "close": 107.620003,
        "volume": 202532
      },
      {
        "date": "2024-08-16",
        "close": 107.769997,
        "volume": 118752
      },
      {
        "date": "2024-08-23",
        "close": 108.980003,
        "volume": 172402
      },
      {
        "date": "2024-08-30",
        "close": 109.699997,
        "volume": 634868
      },
      {
        "date": "2024-09-06",
        "close": 109.050003,
        "volume": 132624
      },
      {
        "date": "2024-09-13",
        "close": 107.830002,
        "volume": 128873
      },
      {
        "date": "2024-09-20",
        "close": 106.120003,
        "volume": 86987
      },
      {
        "date": "2024-09-27",
        "close": 105.669998,
        "volume": 72731
      },
      {
        "date": "2024-10-04",
        "close": 103.199997,
        "volume": 97280
      },
      {
        "date": "2024-10-11",
        "close": 105.760002,
        "volume": 89151
      },
      {
        "date": "2024-10-18",
        "close": 102.800003,
        "volume": 110060
      },
      {
        "date": "2024-10-25",
        "close": 97.029999,
        "volume": 146368
      },
      {
        "date": "2024-11-01",
        "close": 101.709999,
        "volume": 59720
      },
      {
        "date": "2024-11-08",
        "close": 100.0,
        "volume": 55280
      },
      {
        "date": "2024-11-15",
        "close": 97.93,
        "volume": 32007
      },
      {
        "date": "2024-11-22",
        "close": 97.440002,
        "volume": 92192
      },
      {
        "date": "2024-11-29",
        "close": 98.669998,
        "volume": 104260
      },
      {
        "date": "2024-12-06",
        "close": 106.660004,
        "volume": 354921
      },
      {
        "date": "2024-12-13",
        "close": 102.160004,
        "volume": 151964
      },
      {
        "date": "2024-12-20",
        "close": 98.470001,
        "volume": 203203
      },
      {
        "date": "2024-12-27",
        "close": 99.900002,
        "volume": 79556
      },
      {
        "date": "2025-01-03",
        "close": 101.610001,
        "volume": 77451
      },
      {
        "date": "2025-01-10",
        "close": 94.529999,
        "volume": 125699
      },
      {
        "date": "2025-01-17",
        "close": 98.980003,
        "volume": 68135
      },
      {
        "date": "2025-01-24",
        "close": 94.209999,
        "volume": 106297
      },
      {
        "date": "2025-01-31",
        "close": 88.790001,
        "volume": 168027
      },
      {
        "date": "2025-02-07",
        "close": 88.610001,
        "volume": 58759
      },
      {
        "date": "2025-02-14",
        "close": 79.339996,
        "volume": 64197
      },
      {
        "date": "2025-02-21",
        "close": 78.809998,
        "volume": 101402
      },
      {
        "date": "2025-02-28",
        "close": 73.519997,
        "volume": 126609
      },
      {
        "date": "2025-03-07",
        "close": 76.720001,
        "volume": 113127
      },
      {
        "date": "2025-03-14",
        "close": 74.470001,
        "volume": 90880
      },
      {
        "date": "2025-03-21",
        "close": 72.440002,
        "volume": 152272
      },
      {
        "date": "2025-03-28",
        "close": 65.419998,
        "volume": 302928
      },
      {
        "date": "2025-04-04",
        "close": 70.059998,
        "volume": 115615
      },
      {
        "date": "2025-04-11",
        "close": 69.110001,
        "volume": 41687
      },
      {
        "date": "2025-04-18",
        "close": 71.769997,
        "volume": 34459
      },
      {
        "date": "2025-04-25",
        "close": 75.529999,
        "volume": 252685
      },
      {
        "date": "2025-05-02",
        "close": 75.349998,
        "volume": 79986
      },
      {
        "date": "2025-05-09",
        "close": 70.519997,
        "volume": 57252
      },
      {
        "date": "2025-05-16",
        "close": 78.559998,
        "volume": 81530
      },
      {
        "date": "2025-05-23",
        "close": 89.07,
        "volume": 553112
      },
      {
        "date": "2025-05-30",
        "close": 86.169998,
        "volume": 306518
      },
      {
        "date": "2025-06-06",
        "close": 90.959999,
        "volume": 112238
      },
      {
        "date": "2025-06-13",
        "close": 90.709999,
        "volume": 218098
      },
      {
        "date": "2025-06-20",
        "close": 87.309998,
        "volume": 71907
      },
      {
        "date": "2025-06-27",
        "close": 87.900002,
        "volume": 65596
      },
      {
        "date": "2025-07-04",
        "close": 89.769997,
        "volume": 86688
      },
      {
        "date": "2025-07-11",
        "close": 89.790001,
        "volume": 54417
      },
      {
        "date": "2025-07-18",
        "close": 92.150002,
        "volume": 365674
      },
      {
        "date": "2025-07-25",
        "close": 93.029999,
        "volume": 133132
      },
      {
        "date": "2025-08-01",
        "close": 92.269997,
        "volume": 623121
      },
      {
        "date": "2025-08-08",
        "close": 86.199997,
        "volume": 93142
      },
      {
        "date": "2025-08-15",
        "close": 86.739998,
        "volume": 39364
      },
      {
        "date": "2025-08-22",
        "close": 94.440002,
        "volume": 1200712
      },
      {
        "date": "2025-08-29",
        "close": 89.050003,
        "volume": 76252
      },
      {
        "date": "2025-09-05",
        "close": 95.949997,
        "volume": 225316
      },
      {
        "date": "2025-09-12",
        "close": 99.040001,
        "volume": 315950
      },
      {
        "date": "2025-09-19",
        "close": 105.790001,
        "volume": 2793648
      },
      {
        "date": "2025-09-26",
        "close": 138.5,
        "volume": 17693203
      },
      {
        "date": "2025-10-03",
        "close": 135.5,
        "volume": 13344832
      },
      {
        "date": "2025-10-10",
        "close": 116.540001,
        "volume": 383775
      },
      {
        "date": "2025-10-17",
        "close": 114.139999,
        "volume": 250567
      },
      {
        "date": "2025-10-24",
        "close": 111.370003,
        "volume": 124648
      },
      {
        "date": "2025-10-31",
        "close": 114.269997,
        "volume": 206894
      },
      {
        "date": "2025-11-07",
        "close": 110.849998,
        "volume": 175564
      },
      {
        "date": "2025-11-14",
        "close": 108.720001,
        "volume": 103488
      },
      {
        "date": "2025-11-21",
        "close": 108.419998,
        "volume": 135213
      },
      {
        "date": "2025-11-28",
        "close": 109.400002,
        "volume": 98500
      },
      {
        "date": "2025-12-05",
        "close": 105.25,
        "volume": 114673
      },
      {
        "date": "2025-12-12",
        "close": 104.360001,
        "volume": 145710
      },
      {
        "date": "2025-12-19",
        "close": 105.43,
        "volume": 94863
      },
      {
        "date": "2025-12-26",
        "close": 105.529999,
        "volume": 60518
      },
      {
        "date": "2026-01-02",
        "close": 117.290001,
        "volume": 185790
      },
      {
        "date": "2026-01-09",
        "close": 105.0,
        "volume": 258597
      },
      {
        "date": "2026-01-16",
        "close": 105.290001,
        "volume": 66020
      },
      {
        "date": "2026-01-23",
        "close": 109.459999,
        "volume": 192422
      },
      {
        "date": "2026-01-30",
        "close": 112.470001,
        "volume": 120242
      },
      {
        "date": "2026-02-06",
        "close": 120.019997,
        "volume": 210330
      },
      {
        "date": "2026-02-13",
        "close": 109.769997,
        "volume": 309999
      },
      {
        "date": "2026-02-20",
        "close": 112.300003,
        "volume": 366671
      },
      {
        "date": "2026-02-27",
        "close": 106.769997,
        "volume": 146123
      },
      {
        "date": "2026-03-06",
        "close": 101.150002,
        "volume": 122651
      },
      {
        "date": "2026-03-13",
        "close": 97.5,
        "volume": 130124
      },
      {
        "date": "2026-03-20",
        "close": 98.099998,
        "volume": 96062
      },
      {
        "date": "2026-03-27",
        "close": 89.410004,
        "volume": 150185
      },
      {
        "date": "2026-04-03",
        "close": 90.099998,
        "volume": 143379
      },
      {
        "date": "2026-04-10",
        "close": 101.949997,
        "volume": 148055
      },
      {
        "date": "2026-04-17",
        "close": 112.639999,
        "volume": 392113
      },
      {
        "date": "2026-04-24",
        "close": 108.470001,
        "volume": 128956
      },
      {
        "date": "2026-05-01",
        "close": 107.239998,
        "volume": 78990
      },
      {
        "date": "2026-05-08",
        "close": 119.860001,
        "volume": 622092
      },
      {
        "date": "2026-05-15",
        "close": 111.129997,
        "volume": 145989
      },
      {
        "date": "2026-05-22",
        "close": 109.809998,
        "volume": 115461
      },
      {
        "date": "2026-05-29",
        "close": 119.410004,
        "volume": 355611
      },
      {
        "date": "2026-06-05",
        "close": 114.260002,
        "volume": 22191
      },
      {
        "date": "2026-06-12",
        "close": 111.120003,
        "volume": 24829
      },
      {
        "date": "2026-06-19",
        "close": 137.050003,
        "volume": 643971
      },
      {
        "date": "2026-06-26",
        "close": 131.220001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 132.045349,
        "volume": 62960
      },
      {
        "date": "2026-07-10",
        "close": 120.89621,
        "volume": 203512
      },
      {
        "date": "2026-07-17",
        "close": 117.695175,
        "volume": 61005
      },
      {
        "date": "2026-07-24",
        "close": 120.321419,
        "volume": 47562
      },
      {
        "date": "2026-07-31",
        "close": 125.088288,
        "volume": 115399
      },
      {
        "date": "2026-08-07",
        "close": 106.25,
        "volume": 191710
      }
    ],
    "sharemaestro_context": {
      "trend": 111.959881,
      "fair_value": 105.820939,
      "market_activity": 3.773032,
      "market_dynamics": -0.005462,
      "relative_strength": -3.146413
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.081365,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.084645,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.204995,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.196948,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.267434,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.276436,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.135766,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.033837,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": 1.404463
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-12-15",
        "tenure": "Established",
        "return": -0.068938
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.000823
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": -0.01087
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": -0.100043
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.210108
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.01811
      }
    ]
  }
}