{
  "ticker": {
    "uuid": "89025819-b8a4-4f33-a3ad-dc7d0caf19e2",
    "symbol": "688150",
    "name": "Shaanxi Lighte Optoelectronics Material Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.830002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.696623,
    "boundary_margin": 0.604323,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.881588,
    "volatility_stability": 1.5837,
    "risk_context": 0.1134,
    "current_regime": {
      "move": 0.686221,
      "interruption": -0.500754,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.565,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 60.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.873226,
        "direction_boundary": 21.41132,
        "core_momentum": -0.165244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550826
      },
      {
        "date": "2023-08-04",
        "close": 17.990557,
        "direction_boundary": 23.250748,
        "core_momentum": -0.226237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539944
      },
      {
        "date": "2023-08-11",
        "close": 17.286579,
        "direction_boundary": 23.29941,
        "core_momentum": -0.258068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530357
      },
      {
        "date": "2023-08-18",
        "close": 16.631485,
        "direction_boundary": 23.766567,
        "core_momentum": -0.300215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521079
      },
      {
        "date": "2023-08-25",
        "close": 15.340859,
        "direction_boundary": 23.640045,
        "core_momentum": -0.351065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525806
      },
      {
        "date": "2023-09-01",
        "close": 16.866146,
        "direction_boundary": 27.07559,
        "core_momentum": -0.377072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547278
      },
      {
        "date": "2023-09-08",
        "close": 17.433241,
        "direction_boundary": 20.97336,
        "core_momentum": -0.168791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530792
      },
      {
        "date": "2023-09-15",
        "close": 16.533712,
        "direction_boundary": 19.941723,
        "core_momentum": -0.170899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52869
      },
      {
        "date": "2023-09-22",
        "close": 15.937285,
        "direction_boundary": 19.318851,
        "core_momentum": -0.17504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405248
      },
      {
        "date": "2023-09-29",
        "close": 16.054615,
        "direction_boundary": 18.199623,
        "core_momentum": -0.11786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399923
      },
      {
        "date": "2023-10-27",
        "close": 17.521236,
        "direction_boundary": 17.450228,
        "core_momentum": 0.004069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387186
      },
      {
        "date": "2023-11-03",
        "close": 19.554953,
        "direction_boundary": 19.532965,
        "core_momentum": 0.001126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413252
      },
      {
        "date": "2023-11-10",
        "close": 20.601141,
        "direction_boundary": 18.598652,
        "core_momentum": 0.107669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409511
      },
      {
        "date": "2023-11-17",
        "close": 22.488197,
        "direction_boundary": 21.197206,
        "core_momentum": 0.060904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426015
      },
      {
        "date": "2023-11-24",
        "close": 21.989542,
        "direction_boundary": 20.447813,
        "core_momentum": 0.075398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393465
      },
      {
        "date": "2023-12-01",
        "close": 23.211727,
        "direction_boundary": 21.703291,
        "core_momentum": 0.069503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39781
      },
      {
        "date": "2023-12-08",
        "close": 21.921103,
        "direction_boundary": 20.43808,
        "core_momentum": 0.072562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400907
      },
      {
        "date": "2023-12-15",
        "close": 21.314894,
        "direction_boundary": 20.914968,
        "core_momentum": 0.019122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396201
      },
      {
        "date": "2023-12-22",
        "close": 20.073158,
        "direction_boundary": 21.08042,
        "core_momentum": -0.047782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403784
      },
      {
        "date": "2023-12-29",
        "close": 21.10957,
        "direction_boundary": 19.532965,
        "core_momentum": 0.080715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408964
      },
      {
        "date": "2024-01-05",
        "close": 19.554953,
        "direction_boundary": 18.258017,
        "core_momentum": 0.071034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419474
      },
      {
        "date": "2024-01-12",
        "close": 18.547873,
        "direction_boundary": 18.832232,
        "core_momentum": -0.0151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423901
      },
      {
        "date": "2024-01-19",
        "close": 17.687452,
        "direction_boundary": 20.905233,
        "core_momentum": -0.153922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427888
      },
      {
        "date": "2024-01-26",
        "close": 16.915033,
        "direction_boundary": 21.849279,
        "core_momentum": -0.225831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398387
      },
      {
        "date": "2024-02-02",
        "close": 15.692849,
        "direction_boundary": 22.86145,
        "core_momentum": -0.313567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405446
      },
      {
        "date": "2024-02-09",
        "close": 16.572823,
        "direction_boundary": 24.477034,
        "core_momentum": -0.322924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413567
      },
      {
        "date": "2024-02-23",
        "close": 17.335464,
        "direction_boundary": 26.053684,
        "core_momentum": -0.334625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415231
      },
      {
        "date": "2024-03-01",
        "close": 17.795008,
        "direction_boundary": 23.844425,
        "core_momentum": -0.253704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412856
      },
      {
        "date": "2024-03-08",
        "close": 18.430542,
        "direction_boundary": 22.491623,
        "core_momentum": -0.18056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39702
      },
      {
        "date": "2024-03-15",
        "close": 20.747803,
        "direction_boundary": 22.141251,
        "core_momentum": -0.062934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408652
      },
      {
        "date": "2024-03-22",
        "close": 19.858053,
        "direction_boundary": 24.292114,
        "core_momentum": -0.182531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413094
      },
      {
        "date": "2024-03-29",
        "close": 19.867832,
        "direction_boundary": 22.764128,
        "core_momentum": -0.127231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404652
      },
      {
        "date": "2024-04-05",
        "close": 20.053602,
        "direction_boundary": 28.467323,
        "core_momentum": -0.295557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39969
      },
      {
        "date": "2024-04-12",
        "close": 19.339848,
        "direction_boundary": 26.413784,
        "core_momentum": -0.267812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404556
      },
      {
        "date": "2024-04-19",
        "close": 19.144299,
        "direction_boundary": 26.404051,
        "core_momentum": -0.274948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402286
      },
      {
        "date": "2024-04-26",
        "close": 21.33445,
        "direction_boundary": 25.138836,
        "core_momentum": -0.151335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42261
      },
      {
        "date": "2024-05-03",
        "close": 20.835802,
        "direction_boundary": 22.316439,
        "core_momentum": -0.066347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424522
      },
      {
        "date": "2024-05-10",
        "close": 20.845579,
        "direction_boundary": 21.00256,
        "core_momentum": -0.007474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397612
      },
      {
        "date": "2024-05-17",
        "close": 20.082937,
        "direction_boundary": 19.659485,
        "core_momentum": 0.021539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394595
      },
      {
        "date": "2024-05-24",
        "close": 21.070461,
        "direction_boundary": 19.484303,
        "core_momentum": 0.081407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380361
      },
      {
        "date": "2024-05-31",
        "close": 20.522921,
        "direction_boundary": 21.989542,
        "core_momentum": -0.066696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380808
      },
      {
        "date": "2024-06-07",
        "close": 19.838499,
        "direction_boundary": 22.761965,
        "core_momentum": -0.128436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374077
      },
      {
        "date": "2024-06-14",
        "close": 19.883574,
        "direction_boundary": 23.749491,
        "core_momentum": -0.162779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366829
      },
      {
        "date": "2024-06-21",
        "close": 20.167902,
        "direction_boundary": 22.527306,
        "core_momentum": -0.104735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36591
      },
      {
        "date": "2024-06-28",
        "close": 19.020775,
        "direction_boundary": 22.126427,
        "core_momentum": -0.140359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365453
      },
      {
        "date": "2024-07-05",
        "close": 17.422638,
        "direction_boundary": 22.673967,
        "core_momentum": -0.231602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375872
      },
      {
        "date": "2024-07-12",
        "close": 18.403088,
        "direction_boundary": 21.901546,
        "core_momentum": -0.159736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371647
      },
      {
        "date": "2024-07-19",
        "close": 17.51088,
        "direction_boundary": 21.344231,
        "core_momentum": -0.179597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370808
      },
      {
        "date": "2024-07-26",
        "close": 16.32453,
        "direction_boundary": 21.256231,
        "core_momentum": -0.232012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37761
      },
      {
        "date": "2024-08-02",
        "close": 16.32453,
        "direction_boundary": 18.802084,
        "core_momentum": -0.13177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372826
      },
      {
        "date": "2024-08-09",
        "close": 15.824499,
        "direction_boundary": 17.873226,
        "core_momentum": -0.114625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360246
      },
      {
        "date": "2024-08-16",
        "close": 16.079416,
        "direction_boundary": 17.990557,
        "core_momentum": -0.10623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352519
      },
      {
        "date": "2024-08-23",
        "close": 15.510755,
        "direction_boundary": 17.286579,
        "core_momentum": -0.102728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349189
      },
      {
        "date": "2024-08-30",
        "close": 16.216682,
        "direction_boundary": 16.631485,
        "core_momentum": -0.024941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35329
      },
      {
        "date": "2024-09-06",
        "close": 15.569583,
        "direction_boundary": 15.340859,
        "core_momentum": 0.014909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352338
      },
      {
        "date": "2024-09-13",
        "close": 15.363688,
        "direction_boundary": 16.866146,
        "core_momentum": -0.089081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302804
      },
      {
        "date": "2024-09-20",
        "close": 15.069551,
        "direction_boundary": 17.433241,
        "core_momentum": -0.135585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299469
      },
      {
        "date": "2024-09-27",
        "close": 17.942905,
        "direction_boundary": 16.533712,
        "core_momentum": 0.085231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394528
      },
      {
        "date": "2024-10-04",
        "close": 21.280659,
        "direction_boundary": 15.937285,
        "core_momentum": 0.335275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462837
      },
      {
        "date": "2024-10-11",
        "close": 17.607155,
        "direction_boundary": 16.054615,
        "core_momentum": 0.096704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531978
      },
      {
        "date": "2024-10-18",
        "close": 20.786911,
        "direction_boundary": 16.719484,
        "core_momentum": 0.243275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581442
      },
      {
        "date": "2024-10-25",
        "close": 20.17466,
        "direction_boundary": 17.599457,
        "core_momentum": 0.146323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562741
      },
      {
        "date": "2024-11-01",
        "close": 21.181911,
        "direction_boundary": 17.521236,
        "core_momentum": 0.208928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56615
      },
      {
        "date": "2024-11-08",
        "close": 23.71979,
        "direction_boundary": 19.554953,
        "core_momentum": 0.212981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587259
      },
      {
        "date": "2024-11-15",
        "close": 21.65591,
        "direction_boundary": 20.601141,
        "core_momentum": 0.0512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599596
      },
      {
        "date": "2024-11-22",
        "close": 20.421535,
        "direction_boundary": 22.488197,
        "core_momentum": -0.0919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601795
      },
      {
        "date": "2024-11-29",
        "close": 21.339911,
        "direction_boundary": 21.989542,
        "core_momentum": -0.029543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.60382
      },
      {
        "date": "2024-12-06",
        "close": 22.366913,
        "direction_boundary": 23.211727,
        "core_momentum": -0.036396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.604754
      },
      {
        "date": "2024-12-13",
        "close": 22.307663,
        "direction_boundary": 21.921103,
        "core_momentum": 0.017634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60483
      },
      {
        "date": "2024-12-20",
        "close": 22.673038,
        "direction_boundary": 21.314894,
        "core_momentum": 0.063718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604903
      },
      {
        "date": "2024-12-27",
        "close": 21.863287,
        "direction_boundary": 20.073158,
        "core_momentum": 0.08918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601046
      },
      {
        "date": "2025-01-03",
        "close": 20.698034,
        "direction_boundary": 21.10957,
        "core_momentum": -0.019495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592504
      },
      {
        "date": "2025-01-10",
        "close": 19.226658,
        "direction_boundary": 19.554953,
        "core_momentum": -0.016788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598396
      },
      {
        "date": "2025-01-17",
        "close": 19.848783,
        "direction_boundary": 18.547873,
        "core_momentum": 0.070138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595068
      },
      {
        "date": "2025-01-24",
        "close": 20.145033,
        "direction_boundary": 17.687452,
        "core_momentum": 0.138945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585242
      },
      {
        "date": "2025-01-31",
        "close": 19.799408,
        "direction_boundary": 16.915033,
        "core_momentum": 0.170521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586212
      },
      {
        "date": "2025-02-07",
        "close": 20.668411,
        "direction_boundary": 15.692849,
        "core_momentum": 0.317059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585472
      },
      {
        "date": "2025-02-14",
        "close": 20.559784,
        "direction_boundary": 16.572823,
        "core_momentum": 0.240572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585799
      },
      {
        "date": "2025-02-21",
        "close": 21.409037,
        "direction_boundary": 17.335464,
        "core_momentum": 0.234985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583526
      },
      {
        "date": "2025-02-28",
        "close": 21.488037,
        "direction_boundary": 17.795008,
        "core_momentum": 0.207532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581776
      },
      {
        "date": "2025-03-07",
        "close": 21.606537,
        "direction_boundary": 18.430542,
        "core_momentum": 0.172322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577098
      },
      {
        "date": "2025-03-14",
        "close": 20.431412,
        "direction_boundary": 20.747803,
        "core_momentum": -0.015249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58391
      },
      {
        "date": "2025-03-21",
        "close": 19.97716,
        "direction_boundary": 19.858053,
        "core_momentum": 0.005998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584253
      },
      {
        "date": "2025-03-28",
        "close": 20.579535,
        "direction_boundary": 19.867832,
        "core_momentum": 0.035822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535603
      },
      {
        "date": "2025-04-04",
        "close": 20.984409,
        "direction_boundary": 20.053602,
        "core_momentum": 0.046416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480468
      },
      {
        "date": "2025-04-11",
        "close": 20.885658,
        "direction_boundary": 19.339848,
        "core_momentum": 0.079929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396044
      },
      {
        "date": "2025-04-18",
        "close": 20.431412,
        "direction_boundary": 19.144299,
        "core_momentum": 0.067232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323904
      },
      {
        "date": "2025-04-25",
        "close": 22.120037,
        "direction_boundary": 21.33445,
        "core_momentum": 0.036822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339278
      },
      {
        "date": "2025-05-02",
        "close": 22.98904,
        "direction_boundary": 20.835802,
        "core_momentum": 0.103343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33685
      },
      {
        "date": "2025-05-09",
        "close": 22.584164,
        "direction_boundary": 20.845579,
        "core_momentum": 0.083403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298024
      },
      {
        "date": "2025-05-16",
        "close": 22.603912,
        "direction_boundary": 20.082937,
        "core_momentum": 0.125528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268869
      },
      {
        "date": "2025-05-23",
        "close": 23.867916,
        "direction_boundary": 21.070461,
        "core_momentum": 0.132767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263806
      },
      {
        "date": "2025-05-30",
        "close": 23.489853,
        "direction_boundary": 20.522921,
        "core_momentum": 0.144567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259607
      },
      {
        "date": "2025-06-06",
        "close": 24.055754,
        "direction_boundary": 19.838499,
        "core_momentum": 0.212579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253794
      },
      {
        "date": "2025-06-13",
        "close": 22.675749,
        "direction_boundary": 19.883574,
        "core_momentum": 0.140426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26789
      },
      {
        "date": "2025-06-20",
        "close": 22.675749,
        "direction_boundary": 20.167902,
        "core_momentum": 0.124348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266941
      },
      {
        "date": "2025-06-27",
        "close": 23.777767,
        "direction_boundary": 19.020775,
        "core_momentum": 0.250095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269396
      },
      {
        "date": "2025-07-04",
        "close": 25.048561,
        "direction_boundary": 17.422638,
        "core_momentum": 0.437702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264081
      },
      {
        "date": "2025-07-11",
        "close": 26.388853,
        "direction_boundary": 18.403088,
        "core_momentum": 0.433936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243689
      },
      {
        "date": "2025-07-18",
        "close": 26.031443,
        "direction_boundary": 17.51088,
        "core_momentum": 0.486587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244509
      },
      {
        "date": "2025-07-25",
        "close": 27.590153,
        "direction_boundary": 16.32453,
        "core_momentum": 0.690104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253292
      },
      {
        "date": "2025-08-01",
        "close": 26.696623,
        "direction_boundary": 16.32453,
        "core_momentum": 0.635369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257803
      },
      {
        "date": "2025-08-08",
        "close": 27.103676,
        "direction_boundary": 15.824499,
        "core_momentum": 0.712767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25387
      },
      {
        "date": "2025-08-15",
        "close": 27.441231,
        "direction_boundary": 16.079416,
        "core_momentum": 0.706606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252866
      },
      {
        "date": "2025-08-22",
        "close": 26.428566,
        "direction_boundary": 15.510755,
        "core_momentum": 0.703886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257859
      },
      {
        "date": "2025-08-29",
        "close": 26.180365,
        "direction_boundary": 16.216682,
        "core_momentum": 0.614409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258948
      },
      {
        "date": "2025-09-05",
        "close": 25.058491,
        "direction_boundary": 15.569583,
        "core_momentum": 0.609452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26859
      },
      {
        "date": "2025-09-12",
        "close": 24.383379,
        "direction_boundary": 15.363688,
        "core_momentum": 0.587079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258191
      },
      {
        "date": "2025-09-19",
        "close": 24.820215,
        "direction_boundary": 15.069551,
        "core_momentum": 0.647044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255074
      },
      {
        "date": "2025-09-26",
        "close": 24.33374,
        "direction_boundary": 17.942905,
        "core_momentum": 0.356176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25602
      },
      {
        "date": "2025-10-03",
        "close": 24.502518,
        "direction_boundary": 21.280659,
        "core_momentum": 0.151398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255332
      },
      {
        "date": "2025-10-10",
        "close": 25.584679,
        "direction_boundary": 17.607155,
        "core_momentum": 0.453084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259934
      },
      {
        "date": "2025-10-17",
        "close": 24.299999,
        "direction_boundary": 20.786911,
        "core_momentum": 0.169005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269743
      },
      {
        "date": "2025-10-24",
        "close": 25.85,
        "direction_boundary": 20.17466,
        "core_momentum": 0.28131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261231
      },
      {
        "date": "2025-10-31",
        "close": 24.280001,
        "direction_boundary": 21.181911,
        "core_momentum": 0.146261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273427
      },
      {
        "date": "2025-11-07",
        "close": 22.790001,
        "direction_boundary": 23.71979,
        "core_momentum": -0.039199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287011
      },
      {
        "date": "2025-11-14",
        "close": 22.34,
        "direction_boundary": 21.65591,
        "core_momentum": 0.031589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288384
      },
      {
        "date": "2025-11-21",
        "close": 21.84,
        "direction_boundary": 20.421535,
        "core_momentum": 0.069459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278698
      },
      {
        "date": "2025-11-28",
        "close": 21.75,
        "direction_boundary": 21.339911,
        "core_momentum": 0.019217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278115
      },
      {
        "date": "2025-12-05",
        "close": 22.030001,
        "direction_boundary": 22.366913,
        "core_momentum": -0.015063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276409
      },
      {
        "date": "2025-12-12",
        "close": 21.889999,
        "direction_boundary": 22.307663,
        "core_momentum": -0.018723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26458
      },
      {
        "date": "2025-12-19",
        "close": 25.4,
        "direction_boundary": 22.673038,
        "core_momentum": 0.120273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336664
      },
      {
        "date": "2025-12-26",
        "close": 29.09,
        "direction_boundary": 21.863287,
        "core_momentum": 0.330541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378815
      },
      {
        "date": "2026-01-02",
        "close": 27.030001,
        "direction_boundary": 20.698034,
        "core_momentum": 0.305921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389294
      },
      {
        "date": "2026-01-09",
        "close": 28.530001,
        "direction_boundary": 19.226658,
        "core_momentum": 0.483877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389779
      },
      {
        "date": "2026-01-16",
        "close": 28.719999,
        "direction_boundary": 19.848783,
        "core_momentum": 0.44694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389061
      },
      {
        "date": "2026-01-23",
        "close": 28.83,
        "direction_boundary": 20.145033,
        "core_momentum": 0.431122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381089
      },
      {
        "date": "2026-01-30",
        "close": 27.83,
        "direction_boundary": 19.799408,
        "core_momentum": 0.405598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381535
      },
      {
        "date": "2026-02-06",
        "close": 26.65,
        "direction_boundary": 20.668411,
        "core_momentum": 0.289407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385974
      },
      {
        "date": "2026-02-13",
        "close": 30.27,
        "direction_boundary": 20.559784,
        "core_momentum": 0.472292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424731
      },
      {
        "date": "2026-02-27",
        "close": 34.130001,
        "direction_boundary": 21.409037,
        "core_momentum": 0.594187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449542
      },
      {
        "date": "2026-03-06",
        "close": 35.009998,
        "direction_boundary": 21.488037,
        "core_momentum": 0.629279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449154
      },
      {
        "date": "2026-03-13",
        "close": 39.330002,
        "direction_boundary": 21.606537,
        "core_momentum": 0.820283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464593
      },
      {
        "date": "2026-03-20",
        "close": 37.830002,
        "direction_boundary": 20.431412,
        "core_momentum": 0.851561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467088
      },
      {
        "date": "2026-03-27",
        "close": 39.939999,
        "direction_boundary": 19.97716,
        "core_momentum": 0.999283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469959
      },
      {
        "date": "2026-04-03",
        "close": 38.990002,
        "direction_boundary": 20.579535,
        "core_momentum": 0.894601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47069
      },
      {
        "date": "2026-04-10",
        "close": 46.100235,
        "direction_boundary": 20.984409,
        "core_momentum": 1.19688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513753
      },
      {
        "date": "2026-04-17",
        "close": 49.551266,
        "direction_boundary": 20.885658,
        "core_momentum": 1.372502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517443
      },
      {
        "date": "2026-04-24",
        "close": 55.007095,
        "direction_boundary": 20.431412,
        "core_momentum": 1.692281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516264
      },
      {
        "date": "2026-05-01",
        "close": 52.523544,
        "direction_boundary": 22.120037,
        "core_momentum": 1.374478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525196
      },
      {
        "date": "2026-05-08",
        "close": 54.837532,
        "direction_boundary": 22.98904,
        "core_momentum": 1.385377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509215
      },
      {
        "date": "2026-05-15",
        "close": 58.398281,
        "direction_boundary": 22.584164,
        "core_momentum": 1.585807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492082
      },
      {
        "date": "2026-05-22",
        "close": 68.182861,
        "direction_boundary": 22.603912,
        "core_momentum": 2.016419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511544
      },
      {
        "date": "2026-05-29",
        "close": 54.059555,
        "direction_boundary": 23.867916,
        "core_momentum": 1.264947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633233
      },
      {
        "date": "2026-06-05",
        "close": 49.700878,
        "direction_boundary": 23.489853,
        "core_momentum": 1.115845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652485
      },
      {
        "date": "2026-06-12",
        "close": 46.360001,
        "direction_boundary": 24.055754,
        "core_momentum": 0.92719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667117
      },
      {
        "date": "2026-06-19",
        "close": 57.830002,
        "direction_boundary": 22.675749,
        "core_momentum": 1.550302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716027
      },
      {
        "date": "2026-06-26",
        "close": 64.010002,
        "direction_boundary": 22.675749,
        "core_momentum": 1.82284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704243
      },
      {
        "date": "2026-07-03",
        "close": 60.619999,
        "direction_boundary": 23.777767,
        "core_momentum": 1.54944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69952
      },
      {
        "date": "2026-07-10",
        "close": 54.560001,
        "direction_boundary": 25.048561,
        "core_momentum": 1.178169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710104
      },
      {
        "date": "2026-07-17",
        "close": 47.509998,
        "direction_boundary": 26.388853,
        "core_momentum": 0.800381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744743
      },
      {
        "date": "2026-07-24",
        "close": 39.169998,
        "direction_boundary": 26.031443,
        "core_momentum": 0.504719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801045
      },
      {
        "date": "2026-07-31",
        "close": 34.040001,
        "direction_boundary": 27.590153,
        "core_momentum": 0.233774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828456
      },
      {
        "date": "2026-08-07",
        "close": 42.830002,
        "direction_boundary": 26.696623,
        "core_momentum": 0.604323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.881588
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.873226,
        "volume": 11133983
      },
      {
        "date": "2023-08-04",
        "close": 17.990557,
        "volume": 7746482
      },
      {
        "date": "2023-08-11",
        "close": 17.286579,
        "volume": 8425195
      },
      {
        "date": "2023-08-18",
        "close": 16.631485,
        "volume": 10607115
      },
      {
        "date": "2023-08-25",
        "close": 15.340859,
        "volume": 11200826
      },
      {
        "date": "2023-09-01",
        "close": 16.866146,
        "volume": 20208501
      },
      {
        "date": "2023-09-08",
        "close": 17.433241,
        "volume": 14526224
      },
      {
        "date": "2023-09-15",
        "close": 16.533712,
        "volume": 12612059
      },
      {
        "date": "2023-09-22",
        "close": 15.937285,
        "volume": 8554649
      },
      {
        "date": "2023-09-29",
        "close": 16.054615,
        "volume": 7409603
      },
      {
        "date": "2023-10-13",
        "close": 16.719484,
        "volume": 9730781
      },
      {
        "date": "2023-10-20",
        "close": 17.599457,
        "volume": 26322116
      },
      {
        "date": "2023-10-27",
        "close": 17.521236,
        "volume": 23516441
      },
      {
        "date": "2023-11-03",
        "close": 19.554953,
        "volume": 27962292
      },
      {
        "date": "2023-11-10",
        "close": 20.601141,
        "volume": 21265070
      },
      {
        "date": "2023-11-17",
        "close": 22.488197,
        "volume": 29670674
      },
      {
        "date": "2023-11-24",
        "close": 21.989542,
        "volume": 21738242
      },
      {
        "date": "2023-12-01",
        "close": 23.211727,
        "volume": 25973836
      },
      {
        "date": "2023-12-08",
        "close": 21.921103,
        "volume": 13770931
      },
      {
        "date": "2023-12-15",
        "close": 21.314894,
        "volume": 8515272
      },
      {
        "date": "2023-12-22",
        "close": 20.073158,
        "volume": 10462784
      },
      {
        "date": "2023-12-29",
        "close": 21.10957,
        "volume": 16695159
      },
      {
        "date": "2024-01-05",
        "close": 19.554953,
        "volume": 23315237
      },
      {
        "date": "2024-01-12",
        "close": 18.547873,
        "volume": 12221822
      },
      {
        "date": "2024-01-19",
        "close": 17.687452,
        "volume": 7660134
      },
      {
        "date": "2024-01-26",
        "close": 16.915033,
        "volume": 13830942
      },
      {
        "date": "2024-02-02",
        "close": 15.692849,
        "volume": 15593355
      },
      {
        "date": "2024-02-09",
        "close": 16.572823,
        "volume": 19798539
      },
      {
        "date": "2024-02-23",
        "close": 17.335464,
        "volume": 14475361
      },
      {
        "date": "2024-03-01",
        "close": 17.795008,
        "volume": 33975007
      },
      {
        "date": "2024-03-08",
        "close": 18.430542,
        "volume": 23763477
      },
      {
        "date": "2024-03-15",
        "close": 20.747803,
        "volume": 20795808
      },
      {
        "date": "2024-03-22",
        "close": 19.858053,
        "volume": 16272274
      },
      {
        "date": "2024-03-29",
        "close": 19.867832,
        "volume": 18275557
      },
      {
        "date": "2024-04-05",
        "close": 20.053602,
        "volume": 10070402
      },
      {
        "date": "2024-04-12",
        "close": 19.339848,
        "volume": 12445451
      },
      {
        "date": "2024-04-19",
        "close": 19.144299,
        "volume": 12525983
      },
      {
        "date": "2024-04-26",
        "close": 21.33445,
        "volume": 15461922
      },
      {
        "date": "2024-05-03",
        "close": 20.835802,
        "volume": 7215338
      },
      {
        "date": "2024-05-10",
        "close": 20.845579,
        "volume": 18768057
      },
      {
        "date": "2024-05-17",
        "close": 20.082937,
        "volume": 15732828
      },
      {
        "date": "2024-05-24",
        "close": 21.070461,
        "volume": 21209793
      },
      {
        "date": "2024-05-31",
        "close": 20.522921,
        "volume": 14607710
      },
      {
        "date": "2024-06-07",
        "close": 19.838499,
        "volume": 11355302
      },
      {
        "date": "2024-06-14",
        "close": 19.883574,
        "volume": 36055504
      },
      {
        "date": "2024-06-21",
        "close": 20.167902,
        "volume": 25453878
      },
      {
        "date": "2024-06-28",
        "close": 19.020775,
        "volume": 18876947
      },
      {
        "date": "2024-07-05",
        "close": 17.422638,
        "volume": 13980298
      },
      {
        "date": "2024-07-12",
        "close": 18.403088,
        "volume": 17398308
      },
      {
        "date": "2024-07-19",
        "close": 17.51088,
        "volume": 14407082
      },
      {
        "date": "2024-07-26",
        "close": 16.32453,
        "volume": 12339000
      },
      {
        "date": "2024-08-02",
        "close": 16.32453,
        "volume": 12004222
      },
      {
        "date": "2024-08-09",
        "close": 15.824499,
        "volume": 11832478
      },
      {
        "date": "2024-08-16",
        "close": 16.079416,
        "volume": 8552301
      },
      {
        "date": "2024-08-23",
        "close": 15.510755,
        "volume": 14815667
      },
      {
        "date": "2024-08-30",
        "close": 16.216682,
        "volume": 14133535
      },
      {
        "date": "2024-09-06",
        "close": 15.569583,
        "volume": 25454725
      },
      {
        "date": "2024-09-13",
        "close": 15.363688,
        "volume": 17900043
      },
      {
        "date": "2024-09-20",
        "close": 15.069551,
        "volume": 8001570
      },
      {
        "date": "2024-09-27",
        "close": 17.942905,
        "volume": 20650250
      },
      {
        "date": "2024-10-04",
        "close": 21.280659,
        "volume": 10150405
      },
      {
        "date": "2024-10-11",
        "close": 17.607155,
        "volume": 50378811
      },
      {
        "date": "2024-10-18",
        "close": 20.786911,
        "volume": 50655097
      },
      {
        "date": "2024-10-25",
        "close": 20.17466,
        "volume": 57848896
      },
      {
        "date": "2024-11-01",
        "close": 21.181911,
        "volume": 85949232
      },
      {
        "date": "2024-11-08",
        "close": 23.71979,
        "volume": 65846741
      },
      {
        "date": "2024-11-15",
        "close": 21.65591,
        "volume": 61599297
      },
      {
        "date": "2024-11-22",
        "close": 20.421535,
        "volume": 35380436
      },
      {
        "date": "2024-11-29",
        "close": 21.339911,
        "volume": 28661581
      },
      {
        "date": "2024-12-06",
        "close": 22.366913,
        "volume": 25871794
      },
      {
        "date": "2024-12-13",
        "close": 22.307663,
        "volume": 28251835
      },
      {
        "date": "2024-12-20",
        "close": 22.673038,
        "volume": 23734724
      },
      {
        "date": "2024-12-27",
        "close": 21.863287,
        "volume": 19868213
      },
      {
        "date": "2025-01-03",
        "close": 20.698034,
        "volume": 22725098
      },
      {
        "date": "2025-01-10",
        "close": 19.226658,
        "volume": 24676930
      },
      {
        "date": "2025-01-17",
        "close": 19.848783,
        "volume": 24265629
      },
      {
        "date": "2025-01-24",
        "close": 20.145033,
        "volume": 28056540
      },
      {
        "date": "2025-01-31",
        "close": 19.799408,
        "volume": 3570134
      },
      {
        "date": "2025-02-07",
        "close": 20.668411,
        "volume": 13460857
      },
      {
        "date": "2025-02-14",
        "close": 20.559784,
        "volume": 23321511
      },
      {
        "date": "2025-02-21",
        "close": 21.409037,
        "volume": 23623804
      },
      {
        "date": "2025-02-28",
        "close": 21.488037,
        "volume": 26909221
      },
      {
        "date": "2025-03-07",
        "close": 21.606537,
        "volume": 18514838
      },
      {
        "date": "2025-03-14",
        "close": 20.431412,
        "volume": 22155617
      },
      {
        "date": "2025-03-21",
        "close": 19.97716,
        "volume": 18230627
      },
      {
        "date": "2025-03-28",
        "close": 20.579535,
        "volume": 16599016
      },
      {
        "date": "2025-04-04",
        "close": 20.984409,
        "volume": 12727778
      },
      {
        "date": "2025-04-11",
        "close": 20.885658,
        "volume": 33119191
      },
      {
        "date": "2025-04-18",
        "close": 20.431412,
        "volume": 24932502
      },
      {
        "date": "2025-04-25",
        "close": 22.120037,
        "volume": 35228335
      },
      {
        "date": "2025-05-02",
        "close": 22.98904,
        "volume": 15371183
      },
      {
        "date": "2025-05-09",
        "close": 22.584164,
        "volume": 18633020
      },
      {
        "date": "2025-05-16",
        "close": 22.603912,
        "volume": 12789816
      },
      {
        "date": "2025-05-23",
        "close": 23.867916,
        "volume": 23764605
      },
      {
        "date": "2025-05-30",
        "close": 23.489853,
        "volume": 23336175
      },
      {
        "date": "2025-06-06",
        "close": 24.055754,
        "volume": 11660227
      },
      {
        "date": "2025-06-13",
        "close": 22.675749,
        "volume": 17961674
      },
      {
        "date": "2025-06-20",
        "close": 22.675749,
        "volume": 12380235
      },
      {
        "date": "2025-06-27",
        "close": 23.777767,
        "volume": 15574541
      },
      {
        "date": "2025-07-04",
        "close": 25.048561,
        "volume": 26103794
      },
      {
        "date": "2025-07-11",
        "close": 26.388853,
        "volume": 29830918
      },
      {
        "date": "2025-07-18",
        "close": 26.031443,
        "volume": 16050713
      },
      {
        "date": "2025-07-25",
        "close": 27.590153,
        "volume": 19358951
      },
      {
        "date": "2025-08-01",
        "close": 26.696623,
        "volume": 15909707
      },
      {
        "date": "2025-08-08",
        "close": 27.103676,
        "volume": 11717443
      },
      {
        "date": "2025-08-15",
        "close": 27.441231,
        "volume": 17800741
      },
      {
        "date": "2025-08-22",
        "close": 26.428566,
        "volume": 29148994
      },
      {
        "date": "2025-08-29",
        "close": 26.180365,
        "volume": 25530545
      },
      {
        "date": "2025-09-05",
        "close": 25.058491,
        "volume": 24655643
      },
      {
        "date": "2025-09-12",
        "close": 24.383379,
        "volume": 17471494
      },
      {
        "date": "2025-09-19",
        "close": 24.820215,
        "volume": 26334320
      },
      {
        "date": "2025-09-26",
        "close": 24.33374,
        "volume": 27352459
      },
      {
        "date": "2025-10-03",
        "close": 24.502518,
        "volume": 11998533
      },
      {
        "date": "2025-10-10",
        "close": 25.584679,
        "volume": 17990408
      },
      {
        "date": "2025-10-17",
        "close": 24.299999,
        "volume": 28549999
      },
      {
        "date": "2025-10-24",
        "close": 25.85,
        "volume": 29163583
      },
      {
        "date": "2025-10-31",
        "close": 24.280001,
        "volume": 24442600
      },
      {
        "date": "2025-11-07",
        "close": 22.790001,
        "volume": 30193536
      },
      {
        "date": "2025-11-14",
        "close": 22.34,
        "volume": 17162333
      },
      {
        "date": "2025-11-21",
        "close": 21.84,
        "volume": 19779652
      },
      {
        "date": "2025-11-28",
        "close": 21.75,
        "volume": 15902430
      },
      {
        "date": "2025-12-05",
        "close": 22.030001,
        "volume": 14462448
      },
      {
        "date": "2025-12-12",
        "close": 21.889999,
        "volume": 14089192
      },
      {
        "date": "2025-12-19",
        "close": 25.4,
        "volume": 43431689
      },
      {
        "date": "2025-12-26",
        "close": 29.09,
        "volume": 128858747
      },
      {
        "date": "2026-01-02",
        "close": 27.030001,
        "volume": 53374615
      },
      {
        "date": "2026-01-09",
        "close": 28.530001,
        "volume": 63770122
      },
      {
        "date": "2026-01-16",
        "close": 28.719999,
        "volume": 60175718
      },
      {
        "date": "2026-01-23",
        "close": 28.83,
        "volume": 71141896
      },
      {
        "date": "2026-01-30",
        "close": 27.83,
        "volume": 48546126
      },
      {
        "date": "2026-02-06",
        "close": 26.65,
        "volume": 32668251
      },
      {
        "date": "2026-02-13",
        "close": 30.27,
        "volume": 65822017
      },
      {
        "date": "2026-02-27",
        "close": 34.130001,
        "volume": 81185410
      },
      {
        "date": "2026-03-06",
        "close": 35.009998,
        "volume": 76001460
      },
      {
        "date": "2026-03-13",
        "close": 39.330002,
        "volume": 77013019
      },
      {
        "date": "2026-03-20",
        "close": 37.830002,
        "volume": 80048924
      },
      {
        "date": "2026-03-27",
        "close": 39.939999,
        "volume": 75944621
      },
      {
        "date": "2026-04-03",
        "close": 38.990002,
        "volume": 58922760
      },
      {
        "date": "2026-04-10",
        "close": 46.100235,
        "volume": 64797813
      },
      {
        "date": "2026-04-17",
        "close": 49.551266,
        "volume": 62240170
      },
      {
        "date": "2026-04-24",
        "close": 55.007095,
        "volume": 70377471
      },
      {
        "date": "2026-05-01",
        "close": 52.523544,
        "volume": 57566025
      },
      {
        "date": "2026-05-08",
        "close": 54.837532,
        "volume": 45191634
      },
      {
        "date": "2026-05-15",
        "close": 58.398281,
        "volume": 82691887
      },
      {
        "date": "2026-05-22",
        "close": 68.182861,
        "volume": 69922213
      },
      {
        "date": "2026-05-29",
        "close": 54.059555,
        "volume": 111946308
      },
      {
        "date": "2026-06-05",
        "close": 49.700878,
        "volume": 17471063
      },
      {
        "date": "2026-06-12",
        "close": 46.360001,
        "volume": 11702027
      },
      {
        "date": "2026-06-19",
        "close": 57.830002,
        "volume": 62855641
      },
      {
        "date": "2026-06-26",
        "close": 64.010002,
        "volume": 13310997
      },
      {
        "date": "2026-07-03",
        "close": 60.619999,
        "volume": 11777588
      },
      {
        "date": "2026-07-10",
        "close": 54.560001,
        "volume": 46621924
      },
      {
        "date": "2026-07-17",
        "close": 47.509998,
        "volume": 44161233
      },
      {
        "date": "2026-07-24",
        "close": 39.169998,
        "volume": 56891593
      },
      {
        "date": "2026-07-31",
        "close": 34.040001,
        "volume": 55456789
      },
      {
        "date": "2026-08-07",
        "close": 42.830002,
        "volume": 65619799
      }
    ],
    "sharemaestro_context": {
      "trend": 44.378375,
      "fair_value": 25.328549,
      "market_activity": 19.168067,
      "market_dynamics": -0.975555,
      "relative_strength": 20.071841
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.004185,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.001007,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.001469,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.077318,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.078324,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.024761,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.071142,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.222541,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.019145
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.206934
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.095261
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.01992
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.071088
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.088557
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.215388
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.02641
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.006355
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.686221
      }
    ]
  }
}