{
  "ticker": {
    "uuid": "8902787b-d38b-4118-9f24-c84d609b3c5f",
    "symbol": "JBGS",
    "name": "JBG SMITH Properties",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.16,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.921385,
    "boundary_margin": -0.357341,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.339714,
    "volatility_stability": 1.1993,
    "risk_context": 0.2944,
    "current_regime": {
      "move": -0.209199,
      "interruption": 0.092514,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.885,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.560903,
        "direction_boundary": 19.738268,
        "core_momentum": -0.363627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399263
      },
      {
        "date": "2023-08-25",
        "close": 12.923577,
        "direction_boundary": 18.892821,
        "core_momentum": -0.315953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398069
      },
      {
        "date": "2023-09-01",
        "close": 14.135438,
        "direction_boundary": 18.156194,
        "core_momentum": -0.221454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393978
      },
      {
        "date": "2023-09-08",
        "close": 13.84353,
        "direction_boundary": 18.675181,
        "core_momentum": -0.25872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390733
      },
      {
        "date": "2023-09-15",
        "close": 13.427782,
        "direction_boundary": 18.156194,
        "core_momentum": -0.26043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378317
      },
      {
        "date": "2023-09-22",
        "close": 12.322069,
        "direction_boundary": 16.48204,
        "core_momentum": -0.252394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397495
      },
      {
        "date": "2023-09-29",
        "close": 12.790891,
        "direction_boundary": 15.552885,
        "core_momentum": -0.177587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390045
      },
      {
        "date": "2023-10-06",
        "close": 12.366297,
        "direction_boundary": 14.866482,
        "core_momentum": -0.168176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392702
      },
      {
        "date": "2023-10-13",
        "close": 12.437063,
        "direction_boundary": 15.318504,
        "core_momentum": -0.188102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37404
      },
      {
        "date": "2023-10-20",
        "close": 12.065543,
        "direction_boundary": 15.971423,
        "core_momentum": -0.244554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376734
      },
      {
        "date": "2023-10-27",
        "close": 11.357887,
        "direction_boundary": 16.624343,
        "core_momentum": -0.316792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38236
      },
      {
        "date": "2023-11-03",
        "close": 12.507828,
        "direction_boundary": 16.038389,
        "core_momentum": -0.220132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405115
      },
      {
        "date": "2023-11-10",
        "close": 11.667486,
        "direction_boundary": 16.993045,
        "core_momentum": -0.313396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415832
      },
      {
        "date": "2023-11-17",
        "close": 12.195285,
        "direction_boundary": 16.510192,
        "core_momentum": -0.261348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41924
      },
      {
        "date": "2023-11-24",
        "close": 11.934471,
        "direction_boundary": 16.950689,
        "core_momentum": -0.29593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407573
      },
      {
        "date": "2023-12-01",
        "close": 13.499353,
        "direction_boundary": 17.526725,
        "core_momentum": -0.229785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439926
      },
      {
        "date": "2023-12-08",
        "close": 13.904063,
        "direction_boundary": 16.798209,
        "core_momentum": -0.172289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436987
      },
      {
        "date": "2023-12-15",
        "close": 16.170444,
        "direction_boundary": 16.408538,
        "core_momentum": -0.01451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48326
      },
      {
        "date": "2023-12-22",
        "close": 15.235112,
        "direction_boundary": 16.493249,
        "core_momentum": -0.076282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464988
      },
      {
        "date": "2023-12-29",
        "close": 15.298067,
        "direction_boundary": 16.272764,
        "core_momentum": -0.059897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445499
      },
      {
        "date": "2024-01-05",
        "close": 15.172157,
        "direction_boundary": 16.581415,
        "core_momentum": -0.08499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442759
      },
      {
        "date": "2024-01-12",
        "close": 15.522906,
        "direction_boundary": 16.847197,
        "core_momentum": -0.078606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442159
      },
      {
        "date": "2024-01-19",
        "close": 15.02826,
        "direction_boundary": 16.221322,
        "core_momentum": -0.073549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444927
      },
      {
        "date": "2024-01-26",
        "close": 14.974299,
        "direction_boundary": 17.061538,
        "core_momentum": -0.122336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442085
      },
      {
        "date": "2024-02-02",
        "close": 14.461665,
        "direction_boundary": 17.190143,
        "core_momentum": -0.158723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444775
      },
      {
        "date": "2024-02-09",
        "close": 15.217125,
        "direction_boundary": 16.855771,
        "core_momentum": -0.097216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440763
      },
      {
        "date": "2024-02-16",
        "close": 14.740466,
        "direction_boundary": 16.058423,
        "core_momentum": -0.082073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422388
      },
      {
        "date": "2024-02-23",
        "close": 14.65053,
        "direction_boundary": 15.269648,
        "core_momentum": -0.040546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421456
      },
      {
        "date": "2024-03-01",
        "close": 15.414094,
        "direction_boundary": 13.769262,
        "core_momentum": 0.119457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409089
      },
      {
        "date": "2024-03-08",
        "close": 15.832165,
        "direction_boundary": 13.220549,
        "core_momentum": 0.197542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408786
      },
      {
        "date": "2024-03-15",
        "close": 15.123262,
        "direction_boundary": 12.277449,
        "core_momentum": 0.231792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411997
      },
      {
        "date": "2024-03-22",
        "close": 14.941492,
        "direction_boundary": 12.088829,
        "core_momentum": 0.235975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391784
      },
      {
        "date": "2024-03-29",
        "close": 14.587041,
        "direction_boundary": 12.911898,
        "core_momentum": 0.129736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391648
      },
      {
        "date": "2024-04-05",
        "close": 13.959934,
        "direction_boundary": 12.817588,
        "core_momentum": 0.089123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393915
      },
      {
        "date": "2024-04-12",
        "close": 13.887226,
        "direction_boundary": 11.780178,
        "core_momentum": 0.178864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394148
      },
      {
        "date": "2024-04-19",
        "close": 13.487332,
        "direction_boundary": 11.797325,
        "core_momentum": 0.143253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393957
      },
      {
        "date": "2024-04-26",
        "close": 13.750899,
        "direction_boundary": 12.23458,
        "core_momentum": 0.123937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383128
      },
      {
        "date": "2024-05-03",
        "close": 13.505509,
        "direction_boundary": 12.526084,
        "core_momentum": 0.078191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362205
      },
      {
        "date": "2024-05-10",
        "close": 13.335851,
        "direction_boundary": 12.688983,
        "core_momentum": 0.050979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347731
      },
      {
        "date": "2024-05-17",
        "close": 13.611765,
        "direction_boundary": 13.014781,
        "core_momentum": 0.04587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343927
      },
      {
        "date": "2024-05-24",
        "close": 12.8576,
        "direction_boundary": 12.088829,
        "core_momentum": 0.063594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352634
      },
      {
        "date": "2024-05-31",
        "close": 13.24388,
        "direction_boundary": 12.526084,
        "core_momentum": 0.057304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310065
      },
      {
        "date": "2024-06-07",
        "close": 13.335851,
        "direction_boundary": 13.134812,
        "core_momentum": 0.015306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307222
      },
      {
        "date": "2024-06-14",
        "close": 13.519794,
        "direction_boundary": 13.160533,
        "core_momentum": 0.027298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21639
      },
      {
        "date": "2024-06-21",
        "close": 13.492202,
        "direction_boundary": 11.828792,
        "core_momentum": 0.140624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20264
      },
      {
        "date": "2024-06-28",
        "close": 14.007242,
        "direction_boundary": 13.100518,
        "core_momentum": 0.069213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21065
      },
      {
        "date": "2024-07-05",
        "close": 14.172791,
        "direction_boundary": 13.666697,
        "core_momentum": 0.037031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21155
      },
      {
        "date": "2024-07-12",
        "close": 15.340827,
        "direction_boundary": 14.067378,
        "core_momentum": 0.090525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237904
      },
      {
        "date": "2024-07-19",
        "close": 14.908562,
        "direction_boundary": 14.023826,
        "core_momentum": 0.063088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23694
      },
      {
        "date": "2024-07-26",
        "close": 15.552362,
        "direction_boundary": 14.563874,
        "core_momentum": 0.067873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244098
      },
      {
        "date": "2024-08-02",
        "close": 14.770605,
        "direction_boundary": 14.659689,
        "core_momentum": 0.007566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250106
      },
      {
        "date": "2024-08-09",
        "close": 15.568794,
        "direction_boundary": 13.762512,
        "core_momentum": 0.131247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250801
      },
      {
        "date": "2024-08-16",
        "close": 15.624563,
        "direction_boundary": 12.560903,
        "core_momentum": 0.243904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246333
      },
      {
        "date": "2024-08-23",
        "close": 16.330968,
        "direction_boundary": 12.923577,
        "core_momentum": 0.263657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252725
      },
      {
        "date": "2024-08-30",
        "close": 16.172956,
        "direction_boundary": 14.135438,
        "core_momentum": 0.144143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244184
      },
      {
        "date": "2024-09-06",
        "close": 15.949881,
        "direction_boundary": 13.84353,
        "core_momentum": 0.152154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24239
      },
      {
        "date": "2024-09-13",
        "close": 16.944425,
        "direction_boundary": 13.427782,
        "core_momentum": 0.261893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246745
      },
      {
        "date": "2024-09-20",
        "close": 16.777118,
        "direction_boundary": 12.322069,
        "core_momentum": 0.36155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246473
      },
      {
        "date": "2024-09-27",
        "close": 16.312378,
        "direction_boundary": 12.790891,
        "core_momentum": 0.275312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247479
      },
      {
        "date": "2024-10-04",
        "close": 16.433211,
        "direction_boundary": 12.366297,
        "core_momentum": 0.328871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237503
      },
      {
        "date": "2024-10-11",
        "close": 16.265904,
        "direction_boundary": 12.437063,
        "core_momentum": 0.307857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23809
      },
      {
        "date": "2024-10-18",
        "close": 17.371986,
        "direction_boundary": 12.065543,
        "core_momentum": 0.439801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246232
      },
      {
        "date": "2024-10-25",
        "close": 16.712055,
        "direction_boundary": 11.357887,
        "core_momentum": 0.471405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254721
      },
      {
        "date": "2024-11-01",
        "close": 15.596679,
        "direction_boundary": 12.507828,
        "core_momentum": 0.246953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274058
      },
      {
        "date": "2024-11-08",
        "close": 16.33703,
        "direction_boundary": 11.667486,
        "core_momentum": 0.400219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278415
      },
      {
        "date": "2024-11-15",
        "close": 14.25265,
        "direction_boundary": 12.195285,
        "core_momentum": 0.168702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341968
      },
      {
        "date": "2024-11-22",
        "close": 15.557735,
        "direction_boundary": 11.934471,
        "core_momentum": 0.303597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350949
      },
      {
        "date": "2024-11-29",
        "close": 16.045968,
        "direction_boundary": 13.499353,
        "core_momentum": 0.188647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351118
      },
      {
        "date": "2024-12-06",
        "close": 15.369953,
        "direction_boundary": 13.904063,
        "core_momentum": 0.105429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358018
      },
      {
        "date": "2024-12-13",
        "close": 15.313618,
        "direction_boundary": 16.170444,
        "core_momentum": -0.052987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358029
      },
      {
        "date": "2024-12-20",
        "close": 14.421654,
        "direction_boundary": 15.235112,
        "core_momentum": -0.053394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369096
      },
      {
        "date": "2024-12-27",
        "close": 14.299596,
        "direction_boundary": 15.298067,
        "core_momentum": -0.065268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365893
      },
      {
        "date": "2025-01-03",
        "close": 14.77808,
        "direction_boundary": 15.172157,
        "core_momentum": -0.025974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36833
      },
      {
        "date": "2025-01-10",
        "close": 13.543408,
        "direction_boundary": 15.522906,
        "core_momentum": -0.127521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370522
      },
      {
        "date": "2025-01-17",
        "close": 14.645116,
        "direction_boundary": 15.02826,
        "core_momentum": -0.025495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386077
      },
      {
        "date": "2025-01-24",
        "close": 14.436171,
        "direction_boundary": 14.974299,
        "core_momentum": -0.035937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381434
      },
      {
        "date": "2025-01-31",
        "close": 14.730593,
        "direction_boundary": 14.461665,
        "core_momentum": 0.018596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37605
      },
      {
        "date": "2025-02-07",
        "close": 14.331699,
        "direction_boundary": 15.217125,
        "core_momentum": -0.058186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369938
      },
      {
        "date": "2025-02-14",
        "close": 14.426674,
        "direction_boundary": 14.740466,
        "core_momentum": -0.021288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370073
      },
      {
        "date": "2025-02-21",
        "close": 14.170242,
        "direction_boundary": 14.65053,
        "core_momentum": -0.032783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364179
      },
      {
        "date": "2025-02-28",
        "close": 14.569136,
        "direction_boundary": 15.414094,
        "core_momentum": -0.054817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367
      },
      {
        "date": "2025-03-07",
        "close": 14.407679,
        "direction_boundary": 15.832165,
        "core_momentum": -0.089974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366872
      },
      {
        "date": "2025-03-14",
        "close": 13.904312,
        "direction_boundary": 15.123262,
        "core_momentum": -0.080601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357204
      },
      {
        "date": "2025-03-21",
        "close": 14.654613,
        "direction_boundary": 14.941492,
        "core_momentum": -0.0192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366773
      },
      {
        "date": "2025-03-28",
        "close": 15.11999,
        "direction_boundary": 14.587041,
        "core_momentum": 0.036536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368596
      },
      {
        "date": "2025-04-04",
        "close": 14.521648,
        "direction_boundary": 13.959934,
        "core_momentum": 0.040238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371863
      },
      {
        "date": "2025-04-11",
        "close": 14.654613,
        "direction_boundary": 13.887226,
        "core_momentum": 0.055258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37226
      },
      {
        "date": "2025-04-18",
        "close": 14.160744,
        "direction_boundary": 13.487332,
        "core_momentum": 0.049929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360411
      },
      {
        "date": "2025-04-25",
        "close": 13.894815,
        "direction_boundary": 13.750899,
        "core_momentum": 0.010466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358059
      },
      {
        "date": "2025-05-02",
        "close": 14.379186,
        "direction_boundary": 13.505509,
        "core_momentum": 0.06469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350894
      },
      {
        "date": "2025-05-09",
        "close": 15.481575,
        "direction_boundary": 13.335851,
        "core_momentum": 0.160899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360588
      },
      {
        "date": "2025-05-16",
        "close": 15.904149,
        "direction_boundary": 13.611765,
        "core_momentum": 0.168412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305798
      },
      {
        "date": "2025-05-23",
        "close": 15.817714,
        "direction_boundary": 12.8576,
        "core_momentum": 0.230223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281287
      },
      {
        "date": "2025-05-30",
        "close": 16.422763,
        "direction_boundary": 13.24388,
        "core_momentum": 0.240027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282862
      },
      {
        "date": "2025-06-06",
        "close": 17.152664,
        "direction_boundary": 13.335851,
        "core_momentum": 0.286207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281429
      },
      {
        "date": "2025-06-13",
        "close": 17.584842,
        "direction_boundary": 13.519794,
        "core_momentum": 0.300674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282611
      },
      {
        "date": "2025-06-20",
        "close": 17.162267,
        "direction_boundary": 13.492202,
        "core_momentum": 0.272014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27017
      },
      {
        "date": "2025-06-27",
        "close": 16.787713,
        "direction_boundary": 14.007242,
        "core_momentum": 0.198502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272342
      },
      {
        "date": "2025-07-04",
        "close": 16.393951,
        "direction_boundary": 14.172791,
        "core_momentum": 0.15672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272547
      },
      {
        "date": "2025-07-11",
        "close": 17.719297,
        "direction_boundary": 15.340827,
        "core_momentum": 0.155042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257717
      },
      {
        "date": "2025-07-18",
        "close": 17.402366,
        "direction_boundary": 14.908562,
        "core_momentum": 0.167273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241048
      },
      {
        "date": "2025-07-25",
        "close": 18.766128,
        "direction_boundary": 15.552362,
        "core_momentum": 0.206642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257044
      },
      {
        "date": "2025-08-01",
        "close": 20.08187,
        "direction_boundary": 14.770605,
        "core_momentum": 0.359583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268972
      },
      {
        "date": "2025-08-08",
        "close": 18.921385,
        "direction_boundary": 15.568794,
        "core_momentum": 0.21534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281736
      },
      {
        "date": "2025-08-15",
        "close": 19.115153,
        "direction_boundary": 15.624563,
        "core_momentum": 0.223404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281676
      },
      {
        "date": "2025-08-22",
        "close": 19.938664,
        "direction_boundary": 16.330968,
        "core_momentum": 0.220911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281737
      },
      {
        "date": "2025-08-29",
        "close": 20.771864,
        "direction_boundary": 16.172956,
        "core_momentum": 0.284358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283691
      },
      {
        "date": "2025-09-05",
        "close": 22.021664,
        "direction_boundary": 15.949881,
        "core_momentum": 0.380679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287908
      },
      {
        "date": "2025-09-12",
        "close": 22.777357,
        "direction_boundary": 16.944425,
        "core_momentum": 0.344239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278829
      },
      {
        "date": "2025-09-19",
        "close": 23.019566,
        "direction_boundary": 16.777118,
        "core_momentum": 0.372081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274767
      },
      {
        "date": "2025-09-26",
        "close": 21.198152,
        "direction_boundary": 16.312378,
        "core_momentum": 0.299513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306654
      },
      {
        "date": "2025-10-03",
        "close": 20.897813,
        "direction_boundary": 16.433211,
        "core_momentum": 0.271682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299622
      },
      {
        "date": "2025-10-10",
        "close": 19.454246,
        "direction_boundary": 16.265904,
        "core_momentum": 0.196014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322292
      },
      {
        "date": "2025-10-17",
        "close": 19.773962,
        "direction_boundary": 17.371986,
        "core_momentum": 0.138267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315677
      },
      {
        "date": "2025-10-24",
        "close": 20.839683,
        "direction_boundary": 16.712055,
        "core_momentum": 0.246985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31683
      },
      {
        "date": "2025-10-31",
        "close": 18.882632,
        "direction_boundary": 15.596679,
        "core_momentum": 0.210683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35272
      },
      {
        "date": "2025-11-07",
        "close": 18.272757,
        "direction_boundary": 16.33703,
        "core_momentum": 0.118487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345327
      },
      {
        "date": "2025-11-14",
        "close": 17.568454,
        "direction_boundary": 14.25265,
        "core_momentum": 0.232645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349631
      },
      {
        "date": "2025-11-21",
        "close": 17.372814,
        "direction_boundary": 15.557735,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350027
      },
      {
        "date": "2025-11-28",
        "close": 17.832567,
        "direction_boundary": 16.045968,
        "core_momentum": 0.111343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348167
      },
      {
        "date": "2025-12-05",
        "close": 17.529326,
        "direction_boundary": 15.369953,
        "core_momentum": 0.140493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344256
      },
      {
        "date": "2025-12-12",
        "close": 16.883714,
        "direction_boundary": 15.313618,
        "core_momentum": 0.102529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346408
      },
      {
        "date": "2025-12-19",
        "close": 16.844586,
        "direction_boundary": 14.421654,
        "core_momentum": 0.168007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344858
      },
      {
        "date": "2025-12-26",
        "close": 16.648947,
        "direction_boundary": 14.299596,
        "core_momentum": 0.164295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343871
      },
      {
        "date": "2026-01-02",
        "close": 16.503397,
        "direction_boundary": 14.77808,
        "core_momentum": 0.116748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342457
      },
      {
        "date": "2026-01-09",
        "close": 16.9481,
        "direction_boundary": 13.543408,
        "core_momentum": 0.251391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326273
      },
      {
        "date": "2026-01-16",
        "close": 17.412566,
        "direction_boundary": 14.645116,
        "core_momentum": 0.188967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327746
      },
      {
        "date": "2026-01-23",
        "close": 16.938217,
        "direction_boundary": 14.436171,
        "core_momentum": 0.173318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311047
      },
      {
        "date": "2026-01-30",
        "close": 16.641749,
        "direction_boundary": 14.730593,
        "core_momentum": 0.129741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293738
      },
      {
        "date": "2026-02-06",
        "close": 16.434221,
        "direction_boundary": 14.331699,
        "core_momentum": 0.146704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284075
      },
      {
        "date": "2026-02-13",
        "close": 15.752344,
        "direction_boundary": 14.426674,
        "core_momentum": 0.09189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287629
      },
      {
        "date": "2026-02-20",
        "close": 15.505288,
        "direction_boundary": 14.170242,
        "core_momentum": 0.094215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278724
      },
      {
        "date": "2026-02-27",
        "close": 15.030938,
        "direction_boundary": 14.569136,
        "core_momentum": 0.031697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270335
      },
      {
        "date": "2026-03-06",
        "close": 14.64553,
        "direction_boundary": 14.407679,
        "core_momentum": 0.016509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250708
      },
      {
        "date": "2026-03-13",
        "close": 14.161298,
        "direction_boundary": 13.904312,
        "core_momentum": 0.018482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241376
      },
      {
        "date": "2026-03-20",
        "close": 14.783882,
        "direction_boundary": 14.654613,
        "core_momentum": 0.008821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253046
      },
      {
        "date": "2026-03-27",
        "close": 14.724588,
        "direction_boundary": 15.11999,
        "core_momentum": -0.026151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235253
      },
      {
        "date": "2026-04-03",
        "close": 14.161298,
        "direction_boundary": 14.521648,
        "core_momentum": -0.024815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237794
      },
      {
        "date": "2026-04-10",
        "close": 14.447884,
        "direction_boundary": 14.654613,
        "core_momentum": -0.014107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227905
      },
      {
        "date": "2026-04-17",
        "close": 15.653522,
        "direction_boundary": 14.160744,
        "core_momentum": 0.105417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258583
      },
      {
        "date": "2026-04-24",
        "close": 15.347171,
        "direction_boundary": 13.894815,
        "core_momentum": 0.104525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24318
      },
      {
        "date": "2026-05-01",
        "close": 14.536825,
        "direction_boundary": 14.379186,
        "core_momentum": 0.010963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217964
      },
      {
        "date": "2026-05-08",
        "close": 15.376818,
        "direction_boundary": 15.481575,
        "core_momentum": -0.006767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233744
      },
      {
        "date": "2026-05-15",
        "close": 14.22,
        "direction_boundary": 15.904149,
        "core_momentum": -0.105894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250262
      },
      {
        "date": "2026-05-22",
        "close": 14.51,
        "direction_boundary": 15.817714,
        "core_momentum": -0.082674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25326
      },
      {
        "date": "2026-05-29",
        "close": 14.67,
        "direction_boundary": 16.422763,
        "core_momentum": -0.106728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250158
      },
      {
        "date": "2026-06-05",
        "close": 14.89,
        "direction_boundary": 17.152664,
        "core_momentum": -0.131913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251629
      },
      {
        "date": "2026-06-12",
        "close": 14.72,
        "direction_boundary": 17.584842,
        "core_momentum": -0.162915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247722
      },
      {
        "date": "2026-06-19",
        "close": 14.16,
        "direction_boundary": 17.162267,
        "core_momentum": -0.174934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251977
      },
      {
        "date": "2026-06-26",
        "close": 14.99,
        "direction_boundary": 16.787713,
        "core_momentum": -0.107085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266796
      },
      {
        "date": "2026-07-03",
        "close": 15.47,
        "direction_boundary": 16.393951,
        "core_momentum": -0.056359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27118
      },
      {
        "date": "2026-07-10",
        "close": 14.54,
        "direction_boundary": 17.719297,
        "core_momentum": -0.179426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27987
      },
      {
        "date": "2026-07-17",
        "close": 14.88,
        "direction_boundary": 17.402366,
        "core_momentum": -0.144944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278999
      },
      {
        "date": "2026-07-24",
        "close": 14.52,
        "direction_boundary": 18.766128,
        "core_momentum": -0.226266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278548
      },
      {
        "date": "2026-07-31",
        "close": 14.05,
        "direction_boundary": 20.08187,
        "core_momentum": -0.300364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280627
      },
      {
        "date": "2026-08-07",
        "close": 12.16,
        "direction_boundary": 18.921385,
        "core_momentum": -0.357341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339714
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.560903,
        "volume": 9044141
      },
      {
        "date": "2023-08-25",
        "close": 12.923577,
        "volume": 7820765
      },
      {
        "date": "2023-09-01",
        "close": 14.135438,
        "volume": 7640235
      },
      {
        "date": "2023-09-08",
        "close": 13.84353,
        "volume": 6371860
      },
      {
        "date": "2023-09-15",
        "close": 13.427782,
        "volume": 6690983
      },
      {
        "date": "2023-09-22",
        "close": 12.322069,
        "volume": 6239443
      },
      {
        "date": "2023-09-29",
        "close": 12.790891,
        "volume": 6888916
      },
      {
        "date": "2023-10-06",
        "close": 12.366297,
        "volume": 7221052
      },
      {
        "date": "2023-10-13",
        "close": 12.437063,
        "volume": 5690399
      },
      {
        "date": "2023-10-20",
        "close": 12.065543,
        "volume": 5966002
      },
      {
        "date": "2023-10-27",
        "close": 11.357887,
        "volume": 5837644
      },
      {
        "date": "2023-11-03",
        "close": 12.507828,
        "volume": 6460119
      },
      {
        "date": "2023-11-10",
        "close": 11.667486,
        "volume": 7150220
      },
      {
        "date": "2023-11-17",
        "close": 12.195285,
        "volume": 6237857
      },
      {
        "date": "2023-11-24",
        "close": 11.934471,
        "volume": 3078526
      },
      {
        "date": "2023-12-01",
        "close": 13.499353,
        "volume": 7714319
      },
      {
        "date": "2023-12-08",
        "close": 13.904063,
        "volume": 7973122
      },
      {
        "date": "2023-12-15",
        "close": 16.170444,
        "volume": 14906267
      },
      {
        "date": "2023-12-22",
        "close": 15.235112,
        "volume": 6694127
      },
      {
        "date": "2023-12-29",
        "close": 15.298067,
        "volume": 3050198
      },
      {
        "date": "2024-01-05",
        "close": 15.172157,
        "volume": 3634480
      },
      {
        "date": "2024-01-12",
        "close": 15.522906,
        "volume": 3877360
      },
      {
        "date": "2024-01-19",
        "close": 15.02826,
        "volume": 2768930
      },
      {
        "date": "2024-01-26",
        "close": 14.974299,
        "volume": 3789511
      },
      {
        "date": "2024-02-02",
        "close": 14.461665,
        "volume": 5627546
      },
      {
        "date": "2024-02-09",
        "close": 15.217125,
        "volume": 8473498
      },
      {
        "date": "2024-02-16",
        "close": 14.740466,
        "volume": 6256422
      },
      {
        "date": "2024-02-23",
        "close": 14.65053,
        "volume": 6744038
      },
      {
        "date": "2024-03-01",
        "close": 15.414094,
        "volume": 5392737
      },
      {
        "date": "2024-03-08",
        "close": 15.832165,
        "volume": 3660217
      },
      {
        "date": "2024-03-15",
        "close": 15.123262,
        "volume": 7501915
      },
      {
        "date": "2024-03-22",
        "close": 14.941492,
        "volume": 3811155
      },
      {
        "date": "2024-03-29",
        "close": 14.587041,
        "volume": 4227385
      },
      {
        "date": "2024-04-05",
        "close": 13.959934,
        "volume": 6778662
      },
      {
        "date": "2024-04-12",
        "close": 13.887226,
        "volume": 4051547
      },
      {
        "date": "2024-04-19",
        "close": 13.487332,
        "volume": 3138268
      },
      {
        "date": "2024-04-26",
        "close": 13.750899,
        "volume": 2354942
      },
      {
        "date": "2024-05-03",
        "close": 13.505509,
        "volume": 7673644
      },
      {
        "date": "2024-05-10",
        "close": 13.335851,
        "volume": 3479693
      },
      {
        "date": "2024-05-17",
        "close": 13.611765,
        "volume": 5292688
      },
      {
        "date": "2024-05-24",
        "close": 12.8576,
        "volume": 3892035
      },
      {
        "date": "2024-05-31",
        "close": 13.24388,
        "volume": 4130007
      },
      {
        "date": "2024-06-07",
        "close": 13.335851,
        "volume": 4665236
      },
      {
        "date": "2024-06-14",
        "close": 13.519794,
        "volume": 5261791
      },
      {
        "date": "2024-06-21",
        "close": 13.492202,
        "volume": 6503772
      },
      {
        "date": "2024-06-28",
        "close": 14.007242,
        "volume": 5315489
      },
      {
        "date": "2024-07-05",
        "close": 14.172791,
        "volume": 2333860
      },
      {
        "date": "2024-07-12",
        "close": 15.340827,
        "volume": 4119092
      },
      {
        "date": "2024-07-19",
        "close": 14.908562,
        "volume": 3676726
      },
      {
        "date": "2024-07-26",
        "close": 15.552362,
        "volume": 3314836
      },
      {
        "date": "2024-08-02",
        "close": 14.770605,
        "volume": 7709505
      },
      {
        "date": "2024-08-09",
        "close": 15.568794,
        "volume": 5151591
      },
      {
        "date": "2024-08-16",
        "close": 15.624563,
        "volume": 2925066
      },
      {
        "date": "2024-08-23",
        "close": 16.330968,
        "volume": 2427855
      },
      {
        "date": "2024-08-30",
        "close": 16.172956,
        "volume": 2510410
      },
      {
        "date": "2024-09-06",
        "close": 15.949881,
        "volume": 2229995
      },
      {
        "date": "2024-09-13",
        "close": 16.944425,
        "volume": 2433366
      },
      {
        "date": "2024-09-20",
        "close": 16.777118,
        "volume": 6836133
      },
      {
        "date": "2024-09-27",
        "close": 16.312378,
        "volume": 2776463
      },
      {
        "date": "2024-10-04",
        "close": 16.433211,
        "volume": 3252445
      },
      {
        "date": "2024-10-11",
        "close": 16.265904,
        "volume": 1670373
      },
      {
        "date": "2024-10-18",
        "close": 17.371986,
        "volume": 1720425
      },
      {
        "date": "2024-10-25",
        "close": 16.712055,
        "volume": 1733464
      },
      {
        "date": "2024-11-01",
        "close": 15.596679,
        "volume": 1997545
      },
      {
        "date": "2024-11-08",
        "close": 16.33703,
        "volume": 2476070
      },
      {
        "date": "2024-11-15",
        "close": 14.25265,
        "volume": 3859624
      },
      {
        "date": "2024-11-22",
        "close": 15.557735,
        "volume": 3905768
      },
      {
        "date": "2024-11-29",
        "close": 16.045968,
        "volume": 2296299
      },
      {
        "date": "2024-12-06",
        "close": 15.369953,
        "volume": 3001818
      },
      {
        "date": "2024-12-13",
        "close": 15.313618,
        "volume": 2125491
      },
      {
        "date": "2024-12-20",
        "close": 14.421654,
        "volume": 5519724
      },
      {
        "date": "2024-12-27",
        "close": 14.299596,
        "volume": 1406041
      },
      {
        "date": "2025-01-03",
        "close": 14.77808,
        "volume": 1822089
      },
      {
        "date": "2025-01-10",
        "close": 13.543408,
        "volume": 2022479
      },
      {
        "date": "2025-01-17",
        "close": 14.645116,
        "volume": 2370098
      },
      {
        "date": "2025-01-24",
        "close": 14.436171,
        "volume": 1960686
      },
      {
        "date": "2025-01-31",
        "close": 14.730593,
        "volume": 2548650
      },
      {
        "date": "2025-02-07",
        "close": 14.331699,
        "volume": 2875894
      },
      {
        "date": "2025-02-14",
        "close": 14.426674,
        "volume": 2714839
      },
      {
        "date": "2025-02-21",
        "close": 14.170242,
        "volume": 5050851
      },
      {
        "date": "2025-02-28",
        "close": 14.569136,
        "volume": 5187003
      },
      {
        "date": "2025-03-07",
        "close": 14.407679,
        "volume": 5075967
      },
      {
        "date": "2025-03-14",
        "close": 13.904312,
        "volume": 6943223
      },
      {
        "date": "2025-03-21",
        "close": 14.654613,
        "volume": 7384395
      },
      {
        "date": "2025-03-28",
        "close": 15.11999,
        "volume": 5303627
      },
      {
        "date": "2025-04-04",
        "close": 14.521648,
        "volume": 9179798
      },
      {
        "date": "2025-04-11",
        "close": 14.654613,
        "volume": 6714797
      },
      {
        "date": "2025-04-18",
        "close": 14.160744,
        "volume": 4109415
      },
      {
        "date": "2025-04-25",
        "close": 13.894815,
        "volume": 3116105
      },
      {
        "date": "2025-05-02",
        "close": 14.379186,
        "volume": 8731724
      },
      {
        "date": "2025-05-09",
        "close": 15.481575,
        "volume": 8805696
      },
      {
        "date": "2025-05-16",
        "close": 15.904149,
        "volume": 6709210
      },
      {
        "date": "2025-05-23",
        "close": 15.817714,
        "volume": 7507054
      },
      {
        "date": "2025-05-30",
        "close": 16.422763,
        "volume": 4127501
      },
      {
        "date": "2025-06-06",
        "close": 17.152664,
        "volume": 8047847
      },
      {
        "date": "2025-06-13",
        "close": 17.584842,
        "volume": 8790478
      },
      {
        "date": "2025-06-20",
        "close": 17.162267,
        "volume": 11738594
      },
      {
        "date": "2025-06-27",
        "close": 16.787713,
        "volume": 8956770
      },
      {
        "date": "2025-07-04",
        "close": 16.393951,
        "volume": 3662529
      },
      {
        "date": "2025-07-11",
        "close": 17.719297,
        "volume": 4596948
      },
      {
        "date": "2025-07-18",
        "close": 17.402366,
        "volume": 3471520
      },
      {
        "date": "2025-07-25",
        "close": 18.766128,
        "volume": 3621291
      },
      {
        "date": "2025-08-01",
        "close": 20.08187,
        "volume": 7697707
      },
      {
        "date": "2025-08-08",
        "close": 18.921385,
        "volume": 5603230
      },
      {
        "date": "2025-08-15",
        "close": 19.115153,
        "volume": 6510742
      },
      {
        "date": "2025-08-22",
        "close": 19.938664,
        "volume": 5242120
      },
      {
        "date": "2025-08-29",
        "close": 20.771864,
        "volume": 4732000
      },
      {
        "date": "2025-09-05",
        "close": 22.021664,
        "volume": 3645537
      },
      {
        "date": "2025-09-12",
        "close": 22.777357,
        "volume": 5261597
      },
      {
        "date": "2025-09-19",
        "close": 23.019566,
        "volume": 11620168
      },
      {
        "date": "2025-09-26",
        "close": 21.198152,
        "volume": 4643808
      },
      {
        "date": "2025-10-03",
        "close": 20.897813,
        "volume": 3860060
      },
      {
        "date": "2025-10-10",
        "close": 19.454246,
        "volume": 3296136
      },
      {
        "date": "2025-10-17",
        "close": 19.773962,
        "volume": 2400552
      },
      {
        "date": "2025-10-24",
        "close": 20.839683,
        "volume": 2763976
      },
      {
        "date": "2025-10-31",
        "close": 18.882632,
        "volume": 4037084
      },
      {
        "date": "2025-11-07",
        "close": 18.272757,
        "volume": 3725205
      },
      {
        "date": "2025-11-14",
        "close": 17.568454,
        "volume": 2358451
      },
      {
        "date": "2025-11-21",
        "close": 17.372814,
        "volume": 4195009
      },
      {
        "date": "2025-11-28",
        "close": 17.832567,
        "volume": 3342090
      },
      {
        "date": "2025-12-05",
        "close": 17.529326,
        "volume": 2870366
      },
      {
        "date": "2025-12-12",
        "close": 16.883714,
        "volume": 3369187
      },
      {
        "date": "2025-12-19",
        "close": 16.844586,
        "volume": 5135011
      },
      {
        "date": "2025-12-26",
        "close": 16.648947,
        "volume": 1510964
      },
      {
        "date": "2026-01-02",
        "close": 16.503397,
        "volume": 1833992
      },
      {
        "date": "2026-01-09",
        "close": 16.9481,
        "volume": 2002867
      },
      {
        "date": "2026-01-16",
        "close": 17.412566,
        "volume": 2063765
      },
      {
        "date": "2026-01-23",
        "close": 16.938217,
        "volume": 1431728
      },
      {
        "date": "2026-01-30",
        "close": 16.641749,
        "volume": 3096845
      },
      {
        "date": "2026-02-06",
        "close": 16.434221,
        "volume": 2978622
      },
      {
        "date": "2026-02-13",
        "close": 15.752344,
        "volume": 2395145
      },
      {
        "date": "2026-02-20",
        "close": 15.505288,
        "volume": 2590088
      },
      {
        "date": "2026-02-27",
        "close": 15.030938,
        "volume": 2966698
      },
      {
        "date": "2026-03-06",
        "close": 14.64553,
        "volume": 2276983
      },
      {
        "date": "2026-03-13",
        "close": 14.161298,
        "volume": 2723096
      },
      {
        "date": "2026-03-20",
        "close": 14.783882,
        "volume": 5677812
      },
      {
        "date": "2026-03-27",
        "close": 14.724588,
        "volume": 3892023
      },
      {
        "date": "2026-04-03",
        "close": 14.161298,
        "volume": 2496782
      },
      {
        "date": "2026-04-10",
        "close": 14.447884,
        "volume": 3312319
      },
      {
        "date": "2026-04-17",
        "close": 15.653522,
        "volume": 2680127
      },
      {
        "date": "2026-04-24",
        "close": 15.347171,
        "volume": 1559719
      },
      {
        "date": "2026-05-01",
        "close": 14.536825,
        "volume": 2443065
      },
      {
        "date": "2026-05-08",
        "close": 15.376818,
        "volume": 5223718
      },
      {
        "date": "2026-05-15",
        "close": 14.22,
        "volume": 2798922
      },
      {
        "date": "2026-05-22",
        "close": 14.51,
        "volume": 2332816
      },
      {
        "date": "2026-05-29",
        "close": 14.67,
        "volume": 1575805
      },
      {
        "date": "2026-06-05",
        "close": 14.89,
        "volume": 1817554
      },
      {
        "date": "2026-06-12",
        "close": 14.72,
        "volume": 2291345
      },
      {
        "date": "2026-06-19",
        "close": 14.16,
        "volume": 3434156
      },
      {
        "date": "2026-06-26",
        "close": 14.99,
        "volume": 3370515
      },
      {
        "date": "2026-07-03",
        "close": 15.47,
        "volume": 2801317
      },
      {
        "date": "2026-07-10",
        "close": 14.54,
        "volume": 2270465
      },
      {
        "date": "2026-07-17",
        "close": 14.88,
        "volume": 2904080
      },
      {
        "date": "2026-07-24",
        "close": 14.52,
        "volume": 2010868
      },
      {
        "date": "2026-07-31",
        "close": 14.05,
        "volume": 2290874
      },
      {
        "date": "2026-08-07",
        "close": 12.16,
        "volume": 6987752
      }
    ],
    "sharemaestro_context": {
      "trend": 14.977805,
      "fair_value": 15.474775,
      "market_activity": -27.678142,
      "market_dynamics": 0.07318,
      "relative_strength": -35.702788
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.0,
        "directional_follow_through": 0.4815,
        "regime_survival": 0.963,
        "conditional_difference": 0.000621,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.036342,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.00157,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.042226,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.023643,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.012533,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.052735,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-11-12",
        "tenure": "Extended",
        "return": -0.083459
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2021-12-31",
        "tenure": "Developing",
        "return": -0.029331
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": -0.388666
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.002864
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.057298
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.022531
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": -0.022229
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.018792
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.071338
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.209199
      }
    ]
  }
}