{
  "ticker": {
    "uuid": "8905e337-f646-4d7c-82ec-8747c1aa5ad0",
    "symbol": "005965",
    "name": "Dongbu Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16800.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19405.814453,
    "boundary_margin": -0.13428,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.325216,
    "volatility_stability": 0.329,
    "risk_context": 0.3075,
    "current_regime": {
      "move": -0.16,
      "interruption": 0.067416,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.156,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24689.664063,
        "direction_boundary": 27128.939453,
        "core_momentum": -0.089914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289084
      },
      {
        "date": "2023-08-25",
        "close": 24977.867188,
        "direction_boundary": 26232.505859,
        "core_momentum": -0.047828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28952
      },
      {
        "date": "2023-09-01",
        "close": 26226.761719,
        "direction_boundary": 25949.419922,
        "core_momentum": 0.010688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29596
      },
      {
        "date": "2023-09-08",
        "close": 25746.419922,
        "direction_boundary": 24864.261719,
        "core_momentum": 0.035479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28852
      },
      {
        "date": "2023-09-15",
        "close": 25170.005859,
        "direction_boundary": 24533.996094,
        "core_momentum": 0.025924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286393
      },
      {
        "date": "2023-09-22",
        "close": 24353.421875,
        "direction_boundary": 24250.912109,
        "core_momentum": 0.004227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274724
      },
      {
        "date": "2023-09-29",
        "close": 23488.804688,
        "direction_boundary": 22552.40625,
        "core_momentum": 0.041521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260861
      },
      {
        "date": "2023-10-06",
        "close": 22960.423828,
        "direction_boundary": 23071.394531,
        "core_momentum": -0.00481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222696
      },
      {
        "date": "2023-10-13",
        "close": 22528.115234,
        "direction_boundary": 21891.875,
        "core_momentum": 0.029063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222094
      },
      {
        "date": "2023-10-20",
        "close": 23008.458984,
        "direction_boundary": 19863.103516,
        "core_momentum": 0.158352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222659
      },
      {
        "date": "2023-10-27",
        "close": 23296.666016,
        "direction_boundary": 19957.464844,
        "core_momentum": 0.167316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223943
      },
      {
        "date": "2023-11-03",
        "close": 23008.458984,
        "direction_boundary": 20004.642578,
        "core_momentum": 0.150156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223954
      },
      {
        "date": "2023-11-10",
        "close": 22960.423828,
        "direction_boundary": 21986.236328,
        "core_momentum": 0.044309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222864
      },
      {
        "date": "2023-11-17",
        "close": 23632.90625,
        "direction_boundary": 21231.34375,
        "core_momentum": 0.113114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228197
      },
      {
        "date": "2023-11-24",
        "close": 25458.212891,
        "direction_boundary": 21325.705078,
        "core_momentum": 0.193781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235412
      },
      {
        "date": "2023-12-01",
        "close": 26082.658203,
        "direction_boundary": 47275.128906,
        "core_momentum": -0.448279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229885
      },
      {
        "date": "2023-12-08",
        "close": 26755.140625,
        "direction_boundary": 33403.980469,
        "core_momentum": -0.199043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232898
      },
      {
        "date": "2023-12-15",
        "close": 25794.455078,
        "direction_boundary": 28638.722656,
        "core_momentum": -0.099315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237677
      },
      {
        "date": "2023-12-22",
        "close": 25842.488281,
        "direction_boundary": 31233.664063,
        "core_momentum": -0.172608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23746
      },
      {
        "date": "2023-12-29",
        "close": 25697.748047,
        "direction_boundary": 26995.3125,
        "core_momentum": -0.048066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235889
      },
      {
        "date": "2024-01-05",
        "close": 23750.949219,
        "direction_boundary": 30405.751953,
        "core_momentum": -0.218867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25917
      },
      {
        "date": "2024-01-12",
        "close": 23069.570313,
        "direction_boundary": 31702.679688,
        "core_momentum": -0.272315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261229
      },
      {
        "date": "2024-01-19",
        "close": 23410.257813,
        "direction_boundary": 30693.958984,
        "core_momentum": -0.237301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260387
      },
      {
        "date": "2024-01-26",
        "close": 24237.650391,
        "direction_boundary": 32279.089844,
        "core_momentum": -0.249122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261932
      },
      {
        "date": "2024-02-02",
        "close": 23215.580078,
        "direction_boundary": 31558.578125,
        "core_momentum": -0.264365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243073
      },
      {
        "date": "2024-02-09",
        "close": 23604.939453,
        "direction_boundary": 32038.921875,
        "core_momentum": -0.263242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244157
      },
      {
        "date": "2024-02-16",
        "close": 24042.96875,
        "direction_boundary": 30069.511719,
        "core_momentum": -0.20042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233653
      },
      {
        "date": "2024-02-23",
        "close": 23994.298828,
        "direction_boundary": 30309.683594,
        "core_momentum": -0.208362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232944
      },
      {
        "date": "2024-03-01",
        "close": 23361.587891,
        "direction_boundary": 29156.857422,
        "core_momentum": -0.198762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223662
      },
      {
        "date": "2024-03-08",
        "close": 22923.560547,
        "direction_boundary": 27667.794922,
        "core_momentum": -0.171471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223719
      },
      {
        "date": "2024-03-15",
        "close": 22680.208984,
        "direction_boundary": 28436.34375,
        "core_momentum": -0.202422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222385
      },
      {
        "date": "2024-03-22",
        "close": 22144.839844,
        "direction_boundary": 26563.003906,
        "core_momentum": -0.166328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220364
      },
      {
        "date": "2024-03-29",
        "close": 22144.839844,
        "direction_boundary": 28292.240234,
        "core_momentum": -0.217282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215349
      },
      {
        "date": "2024-04-05",
        "close": 22923.560547,
        "direction_boundary": 30886.095703,
        "core_momentum": -0.257803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219079
      },
      {
        "date": "2024-04-12",
        "close": 22485.529297,
        "direction_boundary": 30117.546875,
        "core_momentum": -0.253408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219129
      },
      {
        "date": "2024-04-19",
        "close": 22534.199219,
        "direction_boundary": 28964.720703,
        "core_momentum": -0.222012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217033
      },
      {
        "date": "2024-04-26",
        "close": 22728.878906,
        "direction_boundary": 28388.308594,
        "core_momentum": -0.199358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216629
      },
      {
        "date": "2024-05-03",
        "close": 23069.570313,
        "direction_boundary": 28292.240234,
        "core_momentum": -0.184597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217042
      },
      {
        "date": "2024-05-10",
        "close": 22972.230469,
        "direction_boundary": 27619.759766,
        "core_momentum": -0.168268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217105
      },
      {
        "date": "2024-05-17",
        "close": 22874.888672,
        "direction_boundary": 27283.517578,
        "core_momentum": -0.161586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213125
      },
      {
        "date": "2024-05-24",
        "close": 22777.548828,
        "direction_boundary": 29060.789063,
        "core_momentum": -0.21621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183079
      },
      {
        "date": "2024-05-31",
        "close": 22096.169922,
        "direction_boundary": 27667.794922,
        "core_momentum": -0.201376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181726
      },
      {
        "date": "2024-06-07",
        "close": 22047.5,
        "direction_boundary": 27811.896484,
        "core_momentum": -0.207264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175992
      },
      {
        "date": "2024-06-14",
        "close": 21609.46875,
        "direction_boundary": 27523.689453,
        "core_momentum": -0.214877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171973
      },
      {
        "date": "2024-06-21",
        "close": 22388.189453,
        "direction_boundary": 27235.484375,
        "core_momentum": -0.177977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181387
      },
      {
        "date": "2024-06-28",
        "close": 22388.189453,
        "direction_boundary": 26659.072266,
        "core_momentum": -0.160204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181549
      },
      {
        "date": "2024-07-05",
        "close": 21998.830078,
        "direction_boundary": 26514.96875,
        "core_momentum": -0.170324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148906
      },
      {
        "date": "2024-07-12",
        "close": 21901.490234,
        "direction_boundary": 26178.726563,
        "core_momentum": -0.163386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14409
      },
      {
        "date": "2024-07-19",
        "close": 21998.830078,
        "direction_boundary": 25458.212891,
        "core_momentum": -0.135885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142413
      },
      {
        "date": "2024-07-26",
        "close": 21901.490234,
        "direction_boundary": 24641.628906,
        "core_momentum": -0.1112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131968
      },
      {
        "date": "2024-08-02",
        "close": 21755.480469,
        "direction_boundary": 26611.037109,
        "core_momentum": -0.182464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119407
      },
      {
        "date": "2024-08-09",
        "close": 21950.160156,
        "direction_boundary": 26130.693359,
        "core_momentum": -0.159986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117396
      },
      {
        "date": "2024-08-16",
        "close": 22096.169922,
        "direction_boundary": 24689.664063,
        "core_momentum": -0.105044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114243
      },
      {
        "date": "2024-08-23",
        "close": 21950.160156,
        "direction_boundary": 24977.867188,
        "core_momentum": -0.121216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114323
      },
      {
        "date": "2024-08-30",
        "close": 22582.869141,
        "direction_boundary": 26226.761719,
        "core_momentum": -0.138938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11738
      },
      {
        "date": "2024-09-06",
        "close": 21901.490234,
        "direction_boundary": 25746.419922,
        "core_momentum": -0.149338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121931
      },
      {
        "date": "2024-09-13",
        "close": 22388.189453,
        "direction_boundary": 25170.005859,
        "core_momentum": -0.110521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125509
      },
      {
        "date": "2024-09-20",
        "close": 22388.189453,
        "direction_boundary": 24353.421875,
        "core_momentum": -0.080696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120893
      },
      {
        "date": "2024-09-27",
        "close": 22096.169922,
        "direction_boundary": 23488.804688,
        "core_momentum": -0.059289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122346
      },
      {
        "date": "2024-10-04",
        "close": 22096.169922,
        "direction_boundary": 22960.423828,
        "core_momentum": -0.037641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111697
      },
      {
        "date": "2024-10-11",
        "close": 21463.458984,
        "direction_boundary": 22528.115234,
        "core_momentum": -0.047259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115574
      },
      {
        "date": "2024-10-18",
        "close": 21366.119141,
        "direction_boundary": 23008.458984,
        "core_momentum": -0.07138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115489
      },
      {
        "date": "2024-10-25",
        "close": 21122.771484,
        "direction_boundary": 23296.666016,
        "core_momentum": -0.093314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115139
      },
      {
        "date": "2024-11-01",
        "close": 21220.111328,
        "direction_boundary": 23008.458984,
        "core_momentum": -0.077726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112839
      },
      {
        "date": "2024-11-08",
        "close": 21268.78125,
        "direction_boundary": 22960.423828,
        "core_momentum": -0.073676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113083
      },
      {
        "date": "2024-11-15",
        "close": 19760.009766,
        "direction_boundary": 23632.90625,
        "core_momentum": -0.163877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149627
      },
      {
        "date": "2024-11-22",
        "close": 19467.990234,
        "direction_boundary": 25458.212891,
        "core_momentum": -0.235296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150157
      },
      {
        "date": "2024-11-29",
        "close": 19565.330078,
        "direction_boundary": 26082.658203,
        "core_momentum": -0.249872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146663
      },
      {
        "date": "2024-12-06",
        "close": 20149.371094,
        "direction_boundary": 26755.140625,
        "core_momentum": -0.246897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154096
      },
      {
        "date": "2024-12-13",
        "close": 22972.230469,
        "direction_boundary": 25794.455078,
        "core_momentum": -0.109412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240119
      },
      {
        "date": "2024-12-20",
        "close": 20441.390625,
        "direction_boundary": 25842.488281,
        "core_momentum": -0.209001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286445
      },
      {
        "date": "2024-12-27",
        "close": 19908.453125,
        "direction_boundary": 25697.748047,
        "core_momentum": -0.225284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288137
      },
      {
        "date": "2025-01-03",
        "close": 20647.628906,
        "direction_boundary": 23750.949219,
        "core_momentum": -0.130661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292945
      },
      {
        "date": "2025-01-10",
        "close": 20499.794922,
        "direction_boundary": 23069.570313,
        "core_momentum": -0.111392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293007
      },
      {
        "date": "2025-01-17",
        "close": 19908.453125,
        "direction_boundary": 23410.257813,
        "core_momentum": -0.149584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295122
      },
      {
        "date": "2025-01-24",
        "close": 18134.433594,
        "direction_boundary": 24237.650391,
        "core_momentum": -0.251807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320165
      },
      {
        "date": "2025-01-31",
        "close": 18085.154297,
        "direction_boundary": 23215.580078,
        "core_momentum": -0.220991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320227
      },
      {
        "date": "2025-02-07",
        "close": 19257.980469,
        "direction_boundary": 23604.939453,
        "core_momentum": -0.184155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334054
      },
      {
        "date": "2025-02-14",
        "close": 19218.556641,
        "direction_boundary": 24042.96875,
        "core_momentum": -0.200658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333664
      },
      {
        "date": "2025-02-21",
        "close": 19307.257813,
        "direction_boundary": 23994.298828,
        "core_momentum": -0.19534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333943
      },
      {
        "date": "2025-02-28",
        "close": 18893.320313,
        "direction_boundary": 23361.587891,
        "core_momentum": -0.191266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33115
      },
      {
        "date": "2025-03-07",
        "close": 18824.330078,
        "direction_boundary": 22923.560547,
        "core_momentum": -0.178822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329385
      },
      {
        "date": "2025-03-14",
        "close": 18380.824219,
        "direction_boundary": 22680.208984,
        "core_momentum": -0.189565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327775
      },
      {
        "date": "2025-03-21",
        "close": 18075.298828,
        "direction_boundary": 22144.839844,
        "core_momentum": -0.183769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327823
      },
      {
        "date": "2025-03-28",
        "close": 17424.824219,
        "direction_boundary": 22144.839844,
        "core_momentum": -0.213143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330141
      },
      {
        "date": "2025-04-04",
        "close": 17089.732422,
        "direction_boundary": 22923.560547,
        "core_momentum": -0.25449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330164
      },
      {
        "date": "2025-04-11",
        "close": 17345.980469,
        "direction_boundary": 22485.529297,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330684
      },
      {
        "date": "2025-04-18",
        "close": 18913.03125,
        "direction_boundary": 22534.199219,
        "core_momentum": -0.160697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355833
      },
      {
        "date": "2025-04-25",
        "close": 18873.609375,
        "direction_boundary": 22728.878906,
        "core_momentum": -0.16962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355714
      },
      {
        "date": "2025-05-02",
        "close": 20302.681641,
        "direction_boundary": 23069.570313,
        "core_momentum": -0.119937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371442
      },
      {
        "date": "2025-05-09",
        "close": 19711.339844,
        "direction_boundary": 22972.230469,
        "core_momentum": -0.141949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373379
      },
      {
        "date": "2025-05-16",
        "close": 19760.619141,
        "direction_boundary": 22874.888672,
        "core_momentum": -0.136144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359223
      },
      {
        "date": "2025-05-23",
        "close": 19908.453125,
        "direction_boundary": 22777.548828,
        "core_momentum": -0.125962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358706
      },
      {
        "date": "2025-05-30",
        "close": 19760.619141,
        "direction_boundary": 22096.169922,
        "core_momentum": -0.105699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358835
      },
      {
        "date": "2025-06-06",
        "close": 19957.732422,
        "direction_boundary": 22047.5,
        "core_momentum": -0.094785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356693
      },
      {
        "date": "2025-06-13",
        "close": 19691.628906,
        "direction_boundary": 21609.46875,
        "core_momentum": -0.08875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302307
      },
      {
        "date": "2025-06-20",
        "close": 20401.238281,
        "direction_boundary": 22388.189453,
        "core_momentum": -0.08875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261674
      },
      {
        "date": "2025-06-27",
        "close": 19957.732422,
        "direction_boundary": 22388.189453,
        "core_momentum": -0.10856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260851
      },
      {
        "date": "2025-07-04",
        "close": 19622.638672,
        "direction_boundary": 21998.830078,
        "core_momentum": -0.108014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256437
      },
      {
        "date": "2025-07-11",
        "close": 19652.207031,
        "direction_boundary": 21901.490234,
        "core_momentum": -0.1027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256365
      },
      {
        "date": "2025-07-18",
        "close": 19701.484375,
        "direction_boundary": 21998.830078,
        "core_momentum": -0.10443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253281
      },
      {
        "date": "2025-07-25",
        "close": 19228.412109,
        "direction_boundary": 21901.490234,
        "core_momentum": -0.12205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218301
      },
      {
        "date": "2025-08-01",
        "close": 19297.402344,
        "direction_boundary": 21755.480469,
        "core_momentum": -0.112987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218189
      },
      {
        "date": "2025-08-08",
        "close": 19405.814453,
        "direction_boundary": 21950.160156,
        "core_momentum": -0.115915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20023
      },
      {
        "date": "2025-08-15",
        "close": 19504.371094,
        "direction_boundary": 22096.169922,
        "core_momentum": -0.117296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200307
      },
      {
        "date": "2025-08-22",
        "close": 19110.144531,
        "direction_boundary": 21950.160156,
        "core_momentum": -0.129385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202294
      },
      {
        "date": "2025-08-29",
        "close": 18784.908203,
        "direction_boundary": 22582.869141,
        "core_momentum": -0.168179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201441
      },
      {
        "date": "2025-09-05",
        "close": 18607.505859,
        "direction_boundary": 21901.490234,
        "core_momentum": -0.1504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201802
      },
      {
        "date": "2025-09-12",
        "close": 19100.289063,
        "direction_boundary": 22388.189453,
        "core_momentum": -0.146859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202115
      },
      {
        "date": "2025-09-19",
        "close": 19110.144531,
        "direction_boundary": 22388.189453,
        "core_momentum": -0.146418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200409
      },
      {
        "date": "2025-09-26",
        "close": 18518.804688,
        "direction_boundary": 22096.169922,
        "core_momentum": -0.1619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198511
      },
      {
        "date": "2025-10-03",
        "close": 18528.660156,
        "direction_boundary": 22096.169922,
        "core_momentum": -0.161454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19605
      },
      {
        "date": "2025-10-10",
        "close": 18706.0625,
        "direction_boundary": 21463.458984,
        "core_momentum": -0.128469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195547
      },
      {
        "date": "2025-10-17",
        "close": 18499.09375,
        "direction_boundary": 21366.119141,
        "core_momentum": -0.134186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154679
      },
      {
        "date": "2025-10-24",
        "close": 18055.587891,
        "direction_boundary": 21122.771484,
        "core_momentum": -0.145207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158055
      },
      {
        "date": "2025-10-31",
        "close": 17917.609375,
        "direction_boundary": 21220.111328,
        "core_momentum": -0.155631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115733
      },
      {
        "date": "2025-11-07",
        "close": 17759.917969,
        "direction_boundary": 21268.78125,
        "core_momentum": -0.164977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11031
      },
      {
        "date": "2025-11-14",
        "close": 12960.206055,
        "direction_boundary": 19760.009766,
        "core_momentum": -0.344119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444783
      },
      {
        "date": "2025-11-21",
        "close": 15158.020508,
        "direction_boundary": 19467.990234,
        "core_momentum": -0.221388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504744
      },
      {
        "date": "2025-11-28",
        "close": 14832.78418,
        "direction_boundary": 19565.330078,
        "core_momentum": -0.241884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504959
      },
      {
        "date": "2025-12-05",
        "close": 19662.0625,
        "direction_boundary": 20149.371094,
        "core_momentum": -0.024185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648058
      },
      {
        "date": "2025-12-12",
        "close": 19090.433594,
        "direction_boundary": 22972.230469,
        "core_momentum": -0.168978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649078
      },
      {
        "date": "2025-12-19",
        "close": 39422.679688,
        "direction_boundary": 20441.390625,
        "core_momentum": 0.928571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.198827
      },
      {
        "date": "2025-12-26",
        "close": 23900.0,
        "direction_boundary": 19908.453125,
        "core_momentum": 0.200495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.402864
      },
      {
        "date": "2026-01-02",
        "close": 22200.0,
        "direction_boundary": 20647.628906,
        "core_momentum": 0.075184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.407008
      },
      {
        "date": "2026-01-09",
        "close": 21100.0,
        "direction_boundary": 20499.794922,
        "core_momentum": 0.029279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.409118
      },
      {
        "date": "2026-01-16",
        "close": 20000.0,
        "direction_boundary": 19908.453125,
        "core_momentum": 0.004598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.411278
      },
      {
        "date": "2026-01-23",
        "close": 19350.0,
        "direction_boundary": 18134.433594,
        "core_momentum": 0.067031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.411638
      },
      {
        "date": "2026-01-30",
        "close": 18510.0,
        "direction_boundary": 18085.154297,
        "core_momentum": 0.023491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.412977
      },
      {
        "date": "2026-02-06",
        "close": 20450.0,
        "direction_boundary": 19257.980469,
        "core_momentum": 0.061897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.419941
      },
      {
        "date": "2026-02-13",
        "close": 20400.0,
        "direction_boundary": 19218.556641,
        "core_momentum": 0.061474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.419947
      },
      {
        "date": "2026-02-20",
        "close": 21000.0,
        "direction_boundary": 19307.257813,
        "core_momentum": 0.087674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.420059
      },
      {
        "date": "2026-02-27",
        "close": 20100.0,
        "direction_boundary": 18893.320313,
        "core_momentum": 0.063868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.421319
      },
      {
        "date": "2026-03-06",
        "close": 18790.0,
        "direction_boundary": 18824.330078,
        "core_momentum": -0.001824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.424569
      },
      {
        "date": "2026-03-13",
        "close": 18750.0,
        "direction_boundary": 18380.824219,
        "core_momentum": 0.020085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.424086
      },
      {
        "date": "2026-03-20",
        "close": 19150.0,
        "direction_boundary": 18075.298828,
        "core_momentum": 0.059457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.424408
      },
      {
        "date": "2026-03-27",
        "close": 18710.0,
        "direction_boundary": 17424.824219,
        "core_momentum": 0.073755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.424091
      },
      {
        "date": "2026-04-03",
        "close": 18570.0,
        "direction_boundary": 17089.732422,
        "core_momentum": 0.086617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.424133
      },
      {
        "date": "2026-04-10",
        "close": 20850.0,
        "direction_boundary": 17345.980469,
        "core_momentum": 0.202008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.43314
      },
      {
        "date": "2026-04-17",
        "close": 20950.0,
        "direction_boundary": 18913.03125,
        "core_momentum": 0.107702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.43297
      },
      {
        "date": "2026-04-24",
        "close": 20750.0,
        "direction_boundary": 18873.609375,
        "core_momentum": 0.099419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.432519
      },
      {
        "date": "2026-05-01",
        "close": 20000.0,
        "direction_boundary": 20302.681641,
        "core_momentum": -0.014908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.433619
      },
      {
        "date": "2026-05-08",
        "close": 19470.0,
        "direction_boundary": 19711.339844,
        "core_momentum": -0.012244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.434165
      },
      {
        "date": "2026-05-15",
        "close": 18730.0,
        "direction_boundary": 19760.619141,
        "core_momentum": -0.052155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.360707
      },
      {
        "date": "2026-05-22",
        "close": 19200.0,
        "direction_boundary": 19908.453125,
        "core_momentum": -0.035586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.345292
      },
      {
        "date": "2026-05-29",
        "close": 16920.0,
        "direction_boundary": 19760.619141,
        "core_momentum": -0.143752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.357864
      },
      {
        "date": "2026-06-05",
        "close": 16330.0,
        "direction_boundary": 19957.732422,
        "core_momentum": -0.181771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.298505
      },
      {
        "date": "2026-06-12",
        "close": 17000.0,
        "direction_boundary": 19691.628906,
        "core_momentum": -0.136689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.299702
      },
      {
        "date": "2026-06-19",
        "close": 16020.0,
        "direction_boundary": 20401.238281,
        "core_momentum": -0.214754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763699
      },
      {
        "date": "2026-06-26",
        "close": 16800.0,
        "direction_boundary": 19957.732422,
        "core_momentum": -0.158221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373698
      },
      {
        "date": "2026-07-03",
        "close": 17100.0,
        "direction_boundary": 19622.638672,
        "core_momentum": -0.128558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365658
      },
      {
        "date": "2026-07-10",
        "close": 16800.0,
        "direction_boundary": 19652.207031,
        "core_momentum": -0.145134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361127
      },
      {
        "date": "2026-07-17",
        "close": 16030.0,
        "direction_boundary": 19701.484375,
        "core_momentum": -0.186356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359598
      },
      {
        "date": "2026-07-24",
        "close": 16180.0,
        "direction_boundary": 19228.412109,
        "core_momentum": -0.158537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358615
      },
      {
        "date": "2026-07-31",
        "close": 16420.0,
        "direction_boundary": 19297.402344,
        "core_momentum": -0.149108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355608
      },
      {
        "date": "2026-08-07",
        "close": 16800.0,
        "direction_boundary": 19405.814453,
        "core_momentum": -0.13428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325216
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24689.664063,
        "volume": 1013
      },
      {
        "date": "2023-08-25",
        "close": 24977.867188,
        "volume": 1258
      },
      {
        "date": "2023-09-01",
        "close": 26226.761719,
        "volume": 3060
      },
      {
        "date": "2023-09-08",
        "close": 25746.419922,
        "volume": 2751
      },
      {
        "date": "2023-09-15",
        "close": 25170.005859,
        "volume": 2617
      },
      {
        "date": "2023-09-22",
        "close": 24353.421875,
        "volume": 2948
      },
      {
        "date": "2023-09-29",
        "close": 23488.804688,
        "volume": 1158
      },
      {
        "date": "2023-10-06",
        "close": 22960.423828,
        "volume": 630
      },
      {
        "date": "2023-10-13",
        "close": 22528.115234,
        "volume": 1221
      },
      {
        "date": "2023-10-20",
        "close": 23008.458984,
        "volume": 2012
      },
      {
        "date": "2023-10-27",
        "close": 23296.666016,
        "volume": 603
      },
      {
        "date": "2023-11-03",
        "close": 23008.458984,
        "volume": 520
      },
      {
        "date": "2023-11-10",
        "close": 22960.423828,
        "volume": 2183
      },
      {
        "date": "2023-11-17",
        "close": 23632.90625,
        "volume": 951
      },
      {
        "date": "2023-11-24",
        "close": 25458.212891,
        "volume": 6137
      },
      {
        "date": "2023-12-01",
        "close": 26082.658203,
        "volume": 7366
      },
      {
        "date": "2023-12-08",
        "close": 26755.140625,
        "volume": 5819
      },
      {
        "date": "2023-12-15",
        "close": 25794.455078,
        "volume": 6912
      },
      {
        "date": "2023-12-22",
        "close": 25842.488281,
        "volume": 2890
      },
      {
        "date": "2023-12-29",
        "close": 25697.748047,
        "volume": 2098
      },
      {
        "date": "2024-01-05",
        "close": 23750.949219,
        "volume": 3516
      },
      {
        "date": "2024-01-12",
        "close": 23069.570313,
        "volume": 2598
      },
      {
        "date": "2024-01-19",
        "close": 23410.257813,
        "volume": 1688
      },
      {
        "date": "2024-01-26",
        "close": 24237.650391,
        "volume": 3163
      },
      {
        "date": "2024-02-02",
        "close": 23215.580078,
        "volume": 4290
      },
      {
        "date": "2024-02-09",
        "close": 23604.939453,
        "volume": 875
      },
      {
        "date": "2024-02-16",
        "close": 24042.96875,
        "volume": 934
      },
      {
        "date": "2024-02-23",
        "close": 23994.298828,
        "volume": 1929
      },
      {
        "date": "2024-03-01",
        "close": 23361.587891,
        "volume": 933
      },
      {
        "date": "2024-03-08",
        "close": 22923.560547,
        "volume": 1203
      },
      {
        "date": "2024-03-15",
        "close": 22680.208984,
        "volume": 626
      },
      {
        "date": "2024-03-22",
        "close": 22144.839844,
        "volume": 1090
      },
      {
        "date": "2024-03-29",
        "close": 22144.839844,
        "volume": 2143
      },
      {
        "date": "2024-04-05",
        "close": 22923.560547,
        "volume": 4412
      },
      {
        "date": "2024-04-12",
        "close": 22485.529297,
        "volume": 676
      },
      {
        "date": "2024-04-19",
        "close": 22534.199219,
        "volume": 722
      },
      {
        "date": "2024-04-26",
        "close": 22728.878906,
        "volume": 710
      },
      {
        "date": "2024-05-03",
        "close": 23069.570313,
        "volume": 564
      },
      {
        "date": "2024-05-10",
        "close": 22972.230469,
        "volume": 226
      },
      {
        "date": "2024-05-17",
        "close": 22874.888672,
        "volume": 1112
      },
      {
        "date": "2024-05-24",
        "close": 22777.548828,
        "volume": 206
      },
      {
        "date": "2024-05-31",
        "close": 22096.169922,
        "volume": 3314
      },
      {
        "date": "2024-06-07",
        "close": 22047.5,
        "volume": 1844
      },
      {
        "date": "2024-06-14",
        "close": 21609.46875,
        "volume": 456
      },
      {
        "date": "2024-06-21",
        "close": 22388.189453,
        "volume": 58874
      },
      {
        "date": "2024-06-28",
        "close": 22388.189453,
        "volume": 6938
      },
      {
        "date": "2024-07-05",
        "close": 21998.830078,
        "volume": 2244
      },
      {
        "date": "2024-07-12",
        "close": 21901.490234,
        "volume": 2268
      },
      {
        "date": "2024-07-19",
        "close": 21998.830078,
        "volume": 1829
      },
      {
        "date": "2024-07-26",
        "close": 21901.490234,
        "volume": 1538
      },
      {
        "date": "2024-08-02",
        "close": 21755.480469,
        "volume": 564
      },
      {
        "date": "2024-08-09",
        "close": 21950.160156,
        "volume": 1226
      },
      {
        "date": "2024-08-16",
        "close": 22096.169922,
        "volume": 383
      },
      {
        "date": "2024-08-23",
        "close": 21950.160156,
        "volume": 261
      },
      {
        "date": "2024-08-30",
        "close": 22582.869141,
        "volume": 1884
      },
      {
        "date": "2024-09-06",
        "close": 21901.490234,
        "volume": 378
      },
      {
        "date": "2024-09-13",
        "close": 22388.189453,
        "volume": 902
      },
      {
        "date": "2024-09-20",
        "close": 22388.189453,
        "volume": 160
      },
      {
        "date": "2024-09-27",
        "close": 22096.169922,
        "volume": 417
      },
      {
        "date": "2024-10-04",
        "close": 22096.169922,
        "volume": 213
      },
      {
        "date": "2024-10-11",
        "close": 21463.458984,
        "volume": 811
      },
      {
        "date": "2024-10-18",
        "close": 21366.119141,
        "volume": 455
      },
      {
        "date": "2024-10-25",
        "close": 21122.771484,
        "volume": 402
      },
      {
        "date": "2024-11-01",
        "close": 21220.111328,
        "volume": 332
      },
      {
        "date": "2024-11-08",
        "close": 21268.78125,
        "volume": 1119
      },
      {
        "date": "2024-11-15",
        "close": 19760.009766,
        "volume": 1383
      },
      {
        "date": "2024-11-22",
        "close": 19467.990234,
        "volume": 4545
      },
      {
        "date": "2024-11-29",
        "close": 19565.330078,
        "volume": 2168
      },
      {
        "date": "2024-12-06",
        "close": 20149.371094,
        "volume": 110485
      },
      {
        "date": "2024-12-13",
        "close": 22972.230469,
        "volume": 37716
      },
      {
        "date": "2024-12-20",
        "close": 20441.390625,
        "volume": 12950
      },
      {
        "date": "2024-12-27",
        "close": 19908.453125,
        "volume": 4301
      },
      {
        "date": "2025-01-03",
        "close": 20647.628906,
        "volume": 2582
      },
      {
        "date": "2025-01-10",
        "close": 20499.794922,
        "volume": 2414
      },
      {
        "date": "2025-01-17",
        "close": 19908.453125,
        "volume": 1284
      },
      {
        "date": "2025-01-24",
        "close": 18134.433594,
        "volume": 5432
      },
      {
        "date": "2025-01-31",
        "close": 18085.154297,
        "volume": 72
      },
      {
        "date": "2025-02-07",
        "close": 19257.980469,
        "volume": 3916
      },
      {
        "date": "2025-02-14",
        "close": 19218.556641,
        "volume": 3484
      },
      {
        "date": "2025-02-21",
        "close": 19307.257813,
        "volume": 1562
      },
      {
        "date": "2025-02-28",
        "close": 18893.320313,
        "volume": 2118
      },
      {
        "date": "2025-03-07",
        "close": 18824.330078,
        "volume": 918
      },
      {
        "date": "2025-03-14",
        "close": 18380.824219,
        "volume": 1609
      },
      {
        "date": "2025-03-21",
        "close": 18075.298828,
        "volume": 1032
      },
      {
        "date": "2025-03-28",
        "close": 17424.824219,
        "volume": 2119
      },
      {
        "date": "2025-04-04",
        "close": 17089.732422,
        "volume": 943
      },
      {
        "date": "2025-04-11",
        "close": 17345.980469,
        "volume": 2932
      },
      {
        "date": "2025-04-18",
        "close": 18913.03125,
        "volume": 2758
      },
      {
        "date": "2025-04-25",
        "close": 18873.609375,
        "volume": 1738
      },
      {
        "date": "2025-05-02",
        "close": 20302.681641,
        "volume": 8462
      },
      {
        "date": "2025-05-09",
        "close": 19711.339844,
        "volume": 683
      },
      {
        "date": "2025-05-16",
        "close": 19760.619141,
        "volume": 1268
      },
      {
        "date": "2025-05-23",
        "close": 19908.453125,
        "volume": 364
      },
      {
        "date": "2025-05-30",
        "close": 19760.619141,
        "volume": 1765
      },
      {
        "date": "2025-06-06",
        "close": 19957.732422,
        "volume": 1221
      },
      {
        "date": "2025-06-13",
        "close": 19691.628906,
        "volume": 2669
      },
      {
        "date": "2025-06-20",
        "close": 20401.238281,
        "volume": 1838
      },
      {
        "date": "2025-06-27",
        "close": 19957.732422,
        "volume": 1545
      },
      {
        "date": "2025-07-04",
        "close": 19622.638672,
        "volume": 1712
      },
      {
        "date": "2025-07-11",
        "close": 19652.207031,
        "volume": 1842
      },
      {
        "date": "2025-07-18",
        "close": 19701.484375,
        "volume": 367
      },
      {
        "date": "2025-07-25",
        "close": 19228.412109,
        "volume": 686
      },
      {
        "date": "2025-08-01",
        "close": 19297.402344,
        "volume": 686
      },
      {
        "date": "2025-08-08",
        "close": 19405.814453,
        "volume": 620
      },
      {
        "date": "2025-08-15",
        "close": 19504.371094,
        "volume": 344
      },
      {
        "date": "2025-08-22",
        "close": 19110.144531,
        "volume": 792
      },
      {
        "date": "2025-08-29",
        "close": 18784.908203,
        "volume": 629
      },
      {
        "date": "2025-09-05",
        "close": 18607.505859,
        "volume": 1205
      },
      {
        "date": "2025-09-12",
        "close": 19100.289063,
        "volume": 3120
      },
      {
        "date": "2025-09-19",
        "close": 19110.144531,
        "volume": 359
      },
      {
        "date": "2025-09-26",
        "close": 18518.804688,
        "volume": 688
      },
      {
        "date": "2025-10-03",
        "close": 18528.660156,
        "volume": 442
      },
      {
        "date": "2025-10-10",
        "close": 18706.0625,
        "volume": 103
      },
      {
        "date": "2025-10-17",
        "close": 18499.09375,
        "volume": 414
      },
      {
        "date": "2025-10-24",
        "close": 18055.587891,
        "volume": 2016
      },
      {
        "date": "2025-10-31",
        "close": 17917.609375,
        "volume": 3470
      },
      {
        "date": "2025-11-07",
        "close": 17759.917969,
        "volume": 1544
      },
      {
        "date": "2025-11-14",
        "close": 12960.206055,
        "volume": 3771
      },
      {
        "date": "2025-11-21",
        "close": 15158.020508,
        "volume": 72716
      },
      {
        "date": "2025-11-28",
        "close": 14832.78418,
        "volume": 10071
      },
      {
        "date": "2025-12-05",
        "close": 19662.0625,
        "volume": 20871
      },
      {
        "date": "2025-12-12",
        "close": 19090.433594,
        "volume": 174908
      },
      {
        "date": "2025-12-19",
        "close": 39422.679688,
        "volume": 314801
      },
      {
        "date": "2025-12-26",
        "close": 23900.0,
        "volume": 206422
      },
      {
        "date": "2026-01-02",
        "close": 22200.0,
        "volume": 77210
      },
      {
        "date": "2026-01-09",
        "close": 21100.0,
        "volume": 48195
      },
      {
        "date": "2026-01-16",
        "close": 20000.0,
        "volume": 44704
      },
      {
        "date": "2026-01-23",
        "close": 19350.0,
        "volume": 20558
      },
      {
        "date": "2026-01-30",
        "close": 18510.0,
        "volume": 15024
      },
      {
        "date": "2026-02-06",
        "close": 20450.0,
        "volume": 86674
      },
      {
        "date": "2026-02-13",
        "close": 20400.0,
        "volume": 17000
      },
      {
        "date": "2026-02-20",
        "close": 21000.0,
        "volume": 6153
      },
      {
        "date": "2026-02-27",
        "close": 20100.0,
        "volume": 14908
      },
      {
        "date": "2026-03-06",
        "close": 18790.0,
        "volume": 7834
      },
      {
        "date": "2026-03-13",
        "close": 18750.0,
        "volume": 6063
      },
      {
        "date": "2026-03-20",
        "close": 19150.0,
        "volume": 12242
      },
      {
        "date": "2026-03-27",
        "close": 18710.0,
        "volume": 3722
      },
      {
        "date": "2026-04-03",
        "close": 18570.0,
        "volume": 4829
      },
      {
        "date": "2026-04-10",
        "close": 20850.0,
        "volume": 80303
      },
      {
        "date": "2026-04-17",
        "close": 20950.0,
        "volume": 41973
      },
      {
        "date": "2026-04-24",
        "close": 20750.0,
        "volume": 18867
      },
      {
        "date": "2026-05-01",
        "close": 20000.0,
        "volume": 9105
      },
      {
        "date": "2026-05-08",
        "close": 19470.0,
        "volume": 7197
      },
      {
        "date": "2026-05-15",
        "close": 18730.0,
        "volume": 6266
      },
      {
        "date": "2026-05-22",
        "close": 19200.0,
        "volume": 4973
      },
      {
        "date": "2026-05-29",
        "close": 16920.0,
        "volume": 4860
      },
      {
        "date": "2026-06-05",
        "close": 16330.0,
        "volume": 309
      },
      {
        "date": "2026-06-12",
        "close": 17000.0,
        "volume": 1661
      },
      {
        "date": "2026-06-19",
        "close": 16020.0,
        "volume": 901
      },
      {
        "date": "2026-06-26",
        "close": 16800.0,
        "volume": 2430
      },
      {
        "date": "2026-07-03",
        "close": 17100.0,
        "volume": 3840
      },
      {
        "date": "2026-07-10",
        "close": 16800.0,
        "volume": 8220
      },
      {
        "date": "2026-07-17",
        "close": 16030.0,
        "volume": 4832
      },
      {
        "date": "2026-07-24",
        "close": 16180.0,
        "volume": 1968
      },
      {
        "date": "2026-07-31",
        "close": 16420.0,
        "volume": 4890
      },
      {
        "date": "2026-08-07",
        "close": 16800.0,
        "volume": 2771
      }
    ],
    "sharemaestro_context": {
      "trend": 18537.666667,
      "fair_value": 20812.612086,
      "market_activity": -42.229931,
      "market_dynamics": -1.18249,
      "relative_strength": -31.184359
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.002217,
        "directional_follow_through": 0.5172,
        "regime_survival": 0.931,
        "conditional_difference": 0.014357,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.036325,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.013121,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.001606,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.069058,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.080282,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.048276,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.005208
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.033159
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.044118
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.104396
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.130064
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.268079
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.490141
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.106667
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.16
      }
    ]
  }
}