{
  "ticker": {
    "uuid": "89067428-1409-4650-9743-48e98b289cd6",
    "symbol": "PLBY",
    "name": "Plby Group Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.22,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.72,
    "boundary_margin": -0.290698,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.732829,
    "volatility_stability": 1.0939,
    "risk_context": 0.1365,
    "current_regime": {
      "move": -0.158621,
      "interruption": 0.099099,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.477,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 29.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.36,
        "direction_boundary": 4.67,
        "core_momentum": -0.708779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773135
      },
      {
        "date": "2023-08-25",
        "close": 1.33,
        "direction_boundary": 4.52,
        "core_momentum": -0.705752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761835
      },
      {
        "date": "2023-09-01",
        "close": 1.31,
        "direction_boundary": 4.31,
        "core_momentum": -0.696056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761426
      },
      {
        "date": "2023-09-08",
        "close": 1.07,
        "direction_boundary": 4.55,
        "core_momentum": -0.764835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802123
      },
      {
        "date": "2023-09-15",
        "close": 1.07,
        "direction_boundary": 4.06,
        "core_momentum": -0.736453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78746
      },
      {
        "date": "2023-09-22",
        "close": 0.867,
        "direction_boundary": 4.02,
        "core_momentum": -0.784328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773449
      },
      {
        "date": "2023-09-29",
        "close": 0.801,
        "direction_boundary": 4.03,
        "core_momentum": -0.801241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775267
      },
      {
        "date": "2023-10-06",
        "close": 0.65,
        "direction_boundary": 3.79,
        "core_momentum": -0.828496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783858
      },
      {
        "date": "2023-10-13",
        "close": 0.6,
        "direction_boundary": 3.55,
        "core_momentum": -0.830986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780281
      },
      {
        "date": "2023-10-20",
        "close": 0.605,
        "direction_boundary": 3.36,
        "core_momentum": -0.81994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781212
      },
      {
        "date": "2023-10-27",
        "close": 0.5998,
        "direction_boundary": 3.46,
        "core_momentum": -0.826647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781457
      },
      {
        "date": "2023-11-03",
        "close": 0.68,
        "direction_boundary": 3.6,
        "core_momentum": -0.811111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772817
      },
      {
        "date": "2023-11-10",
        "close": 0.5101,
        "direction_boundary": 3.88,
        "core_momentum": -0.868531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812118
      },
      {
        "date": "2023-11-17",
        "close": 0.4698,
        "direction_boundary": 3.48,
        "core_momentum": -0.865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799324
      },
      {
        "date": "2023-11-24",
        "close": 0.471,
        "direction_boundary": 3.69,
        "core_momentum": -0.872358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802338
      },
      {
        "date": "2023-12-01",
        "close": 0.6111,
        "direction_boundary": 4.26,
        "core_momentum": -0.856549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905966
      },
      {
        "date": "2023-12-08",
        "close": 0.6703,
        "direction_boundary": 3.91,
        "core_momentum": -0.828568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8902
      },
      {
        "date": "2023-12-15",
        "close": 0.8772,
        "direction_boundary": 3.54,
        "core_momentum": -0.752203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970126
      },
      {
        "date": "2023-12-22",
        "close": 0.8709,
        "direction_boundary": 2.91,
        "core_momentum": -0.700722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.940205
      },
      {
        "date": "2023-12-29",
        "close": 1.0,
        "direction_boundary": 2.75,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.953114
      },
      {
        "date": "2024-01-05",
        "close": 1.14,
        "direction_boundary": 2.7,
        "core_momentum": -0.577778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.975143
      },
      {
        "date": "2024-01-12",
        "close": 1.24,
        "direction_boundary": 2.78,
        "core_momentum": -0.553957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.984707
      },
      {
        "date": "2024-01-19",
        "close": 1.08,
        "direction_boundary": 3.69,
        "core_momentum": -0.707317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.998178
      },
      {
        "date": "2024-01-26",
        "close": 1.13,
        "direction_boundary": 3.26,
        "core_momentum": -0.653374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.992784
      },
      {
        "date": "2024-02-02",
        "close": 1.16,
        "direction_boundary": 3.21,
        "core_momentum": -0.638629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.994739
      },
      {
        "date": "2024-02-09",
        "close": 1.21,
        "direction_boundary": 2.52,
        "core_momentum": -0.519841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.981124
      },
      {
        "date": "2024-02-16",
        "close": 1.14,
        "direction_boundary": 2.35,
        "core_momentum": -0.514894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.965035
      },
      {
        "date": "2024-02-23",
        "close": 1.02,
        "direction_boundary": 2.1,
        "core_momentum": -0.514286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.975714
      },
      {
        "date": "2024-03-01",
        "close": 0.98,
        "direction_boundary": 2.1,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.976574
      },
      {
        "date": "2024-03-08",
        "close": 0.831,
        "direction_boundary": 1.99,
        "core_momentum": -0.582412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.9632
      },
      {
        "date": "2024-03-15",
        "close": 0.8075,
        "direction_boundary": 1.745,
        "core_momentum": -0.537249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.963442
      },
      {
        "date": "2024-03-22",
        "close": 0.9252,
        "direction_boundary": 2.1,
        "core_momentum": -0.559429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.939417
      },
      {
        "date": "2024-03-29",
        "close": 1.05,
        "direction_boundary": 1.98,
        "core_momentum": -0.469697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.94693
      },
      {
        "date": "2024-04-05",
        "close": 1.1,
        "direction_boundary": 1.64,
        "core_momentum": -0.329268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.893354
      },
      {
        "date": "2024-04-12",
        "close": 0.8983,
        "direction_boundary": 1.69,
        "core_momentum": -0.468462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.935998
      },
      {
        "date": "2024-04-19",
        "close": 0.894,
        "direction_boundary": 1.69,
        "core_momentum": -0.471006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.936376
      },
      {
        "date": "2024-04-26",
        "close": 1.02,
        "direction_boundary": 1.67,
        "core_momentum": -0.389222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.949455
      },
      {
        "date": "2024-05-03",
        "close": 1.04,
        "direction_boundary": 1.93,
        "core_momentum": -0.46114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.937293
      },
      {
        "date": "2024-05-10",
        "close": 0.91,
        "direction_boundary": 1.56,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.858485
      },
      {
        "date": "2024-05-17",
        "close": 0.9028,
        "direction_boundary": 1.66,
        "core_momentum": -0.456145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.846481
      },
      {
        "date": "2024-05-24",
        "close": 0.8962,
        "direction_boundary": 1.6,
        "core_momentum": -0.439875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.847119
      },
      {
        "date": "2024-05-31",
        "close": 0.916,
        "direction_boundary": 1.47,
        "core_momentum": -0.376871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776002
      },
      {
        "date": "2024-06-07",
        "close": 0.8967,
        "direction_boundary": 1.69,
        "core_momentum": -0.469408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.769464
      },
      {
        "date": "2024-06-14",
        "close": 0.81,
        "direction_boundary": 1.86,
        "core_momentum": -0.564516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688511
      },
      {
        "date": "2024-06-21",
        "close": 0.7789,
        "direction_boundary": 1.53,
        "core_momentum": -0.490915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690318
      },
      {
        "date": "2024-06-28",
        "close": 0.7771,
        "direction_boundary": 1.68,
        "core_momentum": -0.53744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659092
      },
      {
        "date": "2024-07-05",
        "close": 0.8,
        "direction_boundary": 1.7,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630076
      },
      {
        "date": "2024-07-12",
        "close": 0.7791,
        "direction_boundary": 1.66,
        "core_momentum": -0.530663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614242
      },
      {
        "date": "2024-07-19",
        "close": 0.9,
        "direction_boundary": 1.71,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628329
      },
      {
        "date": "2024-07-26",
        "close": 0.8615,
        "direction_boundary": 1.85,
        "core_momentum": -0.534324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625635
      },
      {
        "date": "2024-08-02",
        "close": 0.79,
        "direction_boundary": 1.81,
        "core_momentum": -0.563536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631958
      },
      {
        "date": "2024-08-09",
        "close": 0.6077,
        "direction_boundary": 1.57,
        "core_momentum": -0.61293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712974
      },
      {
        "date": "2024-08-16",
        "close": 0.6663,
        "direction_boundary": 1.36,
        "core_momentum": -0.510074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729711
      },
      {
        "date": "2024-08-23",
        "close": 0.5885,
        "direction_boundary": 1.33,
        "core_momentum": -0.557519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733135
      },
      {
        "date": "2024-08-30",
        "close": 0.535,
        "direction_boundary": 1.31,
        "core_momentum": -0.591603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739959
      },
      {
        "date": "2024-09-06",
        "close": 0.5506,
        "direction_boundary": 1.07,
        "core_momentum": -0.485421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714102
      },
      {
        "date": "2024-09-13",
        "close": 0.7,
        "direction_boundary": 1.07,
        "core_momentum": -0.345794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796887
      },
      {
        "date": "2024-09-20",
        "close": 0.74,
        "direction_boundary": 0.867,
        "core_momentum": -0.146482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775827
      },
      {
        "date": "2024-09-27",
        "close": 0.745,
        "direction_boundary": 0.801,
        "core_momentum": -0.069913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751502
      },
      {
        "date": "2024-10-04",
        "close": 0.718,
        "direction_boundary": 0.65,
        "core_momentum": 0.104615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.747136
      },
      {
        "date": "2024-10-11",
        "close": 0.7504,
        "direction_boundary": 0.6,
        "core_momentum": 0.250667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.70111
      },
      {
        "date": "2024-10-18",
        "close": 0.7241,
        "direction_boundary": 0.605,
        "core_momentum": 0.19686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.70223
      },
      {
        "date": "2024-10-25",
        "close": 0.7766,
        "direction_boundary": 0.5998,
        "core_momentum": 0.294765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.682537
      },
      {
        "date": "2024-11-01",
        "close": 1.31,
        "direction_boundary": 0.68,
        "core_momentum": 0.926471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006718
      },
      {
        "date": "2024-11-08",
        "close": 1.13,
        "direction_boundary": 0.5101,
        "core_momentum": 1.215252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.010943
      },
      {
        "date": "2024-11-15",
        "close": 1.16,
        "direction_boundary": 0.4698,
        "core_momentum": 1.469136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.010953
      },
      {
        "date": "2024-11-22",
        "close": 1.22,
        "direction_boundary": 0.471,
        "core_momentum": 1.590234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012186
      },
      {
        "date": "2024-11-29",
        "close": 1.38,
        "direction_boundary": 0.6111,
        "core_momentum": 1.258223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023883
      },
      {
        "date": "2024-12-06",
        "close": 1.53,
        "direction_boundary": 0.6703,
        "core_momentum": 1.28256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029409
      },
      {
        "date": "2024-12-13",
        "close": 1.41,
        "direction_boundary": 0.8772,
        "core_momentum": 0.607387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.025022
      },
      {
        "date": "2024-12-20",
        "close": 1.65,
        "direction_boundary": 0.8709,
        "core_momentum": 0.894592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.037935
      },
      {
        "date": "2024-12-27",
        "close": 1.5,
        "direction_boundary": 1.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.051447
      },
      {
        "date": "2025-01-03",
        "close": 1.47,
        "direction_boundary": 1.14,
        "core_momentum": 0.289474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.053312
      },
      {
        "date": "2025-01-10",
        "close": 1.4,
        "direction_boundary": 1.24,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.055877
      },
      {
        "date": "2025-01-17",
        "close": 1.81,
        "direction_boundary": 1.08,
        "core_momentum": 0.675926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.092739
      },
      {
        "date": "2025-01-24",
        "close": 1.815,
        "direction_boundary": 1.13,
        "core_momentum": 0.606195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.088627
      },
      {
        "date": "2025-01-31",
        "close": 1.97,
        "direction_boundary": 1.16,
        "core_momentum": 0.698276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.077967
      },
      {
        "date": "2025-02-07",
        "close": 2.1,
        "direction_boundary": 1.21,
        "core_momentum": 0.735537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989177
      },
      {
        "date": "2025-02-14",
        "close": 1.95,
        "direction_boundary": 1.14,
        "core_momentum": 0.710526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00104
      },
      {
        "date": "2025-02-21",
        "close": 1.83,
        "direction_boundary": 1.02,
        "core_momentum": 0.794118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984385
      },
      {
        "date": "2025-02-28",
        "close": 1.55,
        "direction_boundary": 0.98,
        "core_momentum": 0.581633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008941
      },
      {
        "date": "2025-03-07",
        "close": 1.34,
        "direction_boundary": 0.831,
        "core_momentum": 0.612515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.041581
      },
      {
        "date": "2025-03-14",
        "close": 1.22,
        "direction_boundary": 0.8075,
        "core_momentum": 0.510836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.012095
      },
      {
        "date": "2025-03-21",
        "close": 1.2,
        "direction_boundary": 0.9252,
        "core_momentum": 0.297017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.012161
      },
      {
        "date": "2025-03-28",
        "close": 1.06,
        "direction_boundary": 1.05,
        "core_momentum": 0.009524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.031295
      },
      {
        "date": "2025-04-04",
        "close": 0.9961,
        "direction_boundary": 1.1,
        "core_momentum": -0.094455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.034358
      },
      {
        "date": "2025-04-11",
        "close": 1.01,
        "direction_boundary": 0.8983,
        "core_momentum": 0.124346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.033363
      },
      {
        "date": "2025-04-18",
        "close": 0.97,
        "direction_boundary": 0.894,
        "core_momentum": 0.085011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.033815
      },
      {
        "date": "2025-04-25",
        "close": 0.98,
        "direction_boundary": 1.02,
        "core_momentum": -0.039216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.030339
      },
      {
        "date": "2025-05-02",
        "close": 1.07,
        "direction_boundary": 1.04,
        "core_momentum": 0.028846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728897
      },
      {
        "date": "2025-05-09",
        "close": 1.1,
        "direction_boundary": 0.91,
        "core_momentum": 0.208791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.701583
      },
      {
        "date": "2025-05-16",
        "close": 1.55,
        "direction_boundary": 0.9028,
        "core_momentum": 0.716881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848329
      },
      {
        "date": "2025-05-23",
        "close": 1.45,
        "direction_boundary": 0.8962,
        "core_momentum": 0.617942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853017
      },
      {
        "date": "2025-05-30",
        "close": 1.58,
        "direction_boundary": 0.916,
        "core_momentum": 0.724891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844331
      },
      {
        "date": "2025-06-06",
        "close": 1.59,
        "direction_boundary": 0.8967,
        "core_momentum": 0.773168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832452
      },
      {
        "date": "2025-06-13",
        "close": 1.4,
        "direction_boundary": 0.81,
        "core_momentum": 0.728395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843881
      },
      {
        "date": "2025-06-20",
        "close": 1.47,
        "direction_boundary": 0.7789,
        "core_momentum": 0.887277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816369
      },
      {
        "date": "2025-06-27",
        "close": 1.66,
        "direction_boundary": 0.7771,
        "core_momentum": 1.136147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823455
      },
      {
        "date": "2025-07-04",
        "close": 1.63,
        "direction_boundary": 0.8,
        "core_momentum": 1.0375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823344
      },
      {
        "date": "2025-07-11",
        "close": 1.86,
        "direction_boundary": 0.7791,
        "core_momentum": 1.38737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838208
      },
      {
        "date": "2025-07-18",
        "close": 1.89,
        "direction_boundary": 0.9,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759751
      },
      {
        "date": "2025-07-25",
        "close": 1.87,
        "direction_boundary": 0.8615,
        "core_momentum": 1.170633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75994
      },
      {
        "date": "2025-08-01",
        "close": 1.86,
        "direction_boundary": 0.79,
        "core_momentum": 1.35443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750966
      },
      {
        "date": "2025-08-08",
        "close": 1.72,
        "direction_boundary": 0.6077,
        "core_momentum": 1.830344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75181
      },
      {
        "date": "2025-08-15",
        "close": 1.71,
        "direction_boundary": 0.6663,
        "core_momentum": 1.566412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745681
      },
      {
        "date": "2025-08-22",
        "close": 1.7,
        "direction_boundary": 0.5885,
        "core_momentum": 1.8887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740912
      },
      {
        "date": "2025-08-29",
        "close": 1.64,
        "direction_boundary": 0.535,
        "core_momentum": 2.065421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704665
      },
      {
        "date": "2025-09-05",
        "close": 1.74,
        "direction_boundary": 0.5506,
        "core_momentum": 2.160189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6754
      },
      {
        "date": "2025-09-12",
        "close": 1.61,
        "direction_boundary": 0.7,
        "core_momentum": 1.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670784
      },
      {
        "date": "2025-09-19",
        "close": 1.6,
        "direction_boundary": 0.74,
        "core_momentum": 1.162162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6701
      },
      {
        "date": "2025-09-26",
        "close": 1.54,
        "direction_boundary": 0.745,
        "core_momentum": 1.067114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64561
      },
      {
        "date": "2025-10-03",
        "close": 1.46,
        "direction_boundary": 0.718,
        "core_momentum": 1.033426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643629
      },
      {
        "date": "2025-10-10",
        "close": 1.42,
        "direction_boundary": 0.7504,
        "core_momentum": 0.892324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646323
      },
      {
        "date": "2025-10-17",
        "close": 1.41,
        "direction_boundary": 0.7241,
        "core_momentum": 0.947245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642444
      },
      {
        "date": "2025-10-24",
        "close": 1.36,
        "direction_boundary": 0.7766,
        "core_momentum": 0.751223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646246
      },
      {
        "date": "2025-10-31",
        "close": 1.33,
        "direction_boundary": 1.31,
        "core_momentum": 0.015267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6386
      },
      {
        "date": "2025-11-07",
        "close": 1.3,
        "direction_boundary": 1.13,
        "core_momentum": 0.150442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639386
      },
      {
        "date": "2025-11-14",
        "close": 1.68,
        "direction_boundary": 1.16,
        "core_momentum": 0.448276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553853
      },
      {
        "date": "2025-11-21",
        "close": 1.71,
        "direction_boundary": 1.22,
        "core_momentum": 0.401639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544876
      },
      {
        "date": "2025-11-28",
        "close": 1.92,
        "direction_boundary": 1.38,
        "core_momentum": 0.391304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555113
      },
      {
        "date": "2025-12-05",
        "close": 2.16,
        "direction_boundary": 1.53,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575776
      },
      {
        "date": "2025-12-12",
        "close": 1.96,
        "direction_boundary": 1.41,
        "core_momentum": 0.390071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562601
      },
      {
        "date": "2025-12-19",
        "close": 1.84,
        "direction_boundary": 1.65,
        "core_momentum": 0.115152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569714
      },
      {
        "date": "2025-12-26",
        "close": 1.87,
        "direction_boundary": 1.5,
        "core_momentum": 0.246667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546197
      },
      {
        "date": "2026-01-02",
        "close": 1.84,
        "direction_boundary": 1.47,
        "core_momentum": 0.251701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546032
      },
      {
        "date": "2026-01-09",
        "close": 1.85,
        "direction_boundary": 1.4,
        "core_momentum": 0.321429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514287
      },
      {
        "date": "2026-01-16",
        "close": 1.92,
        "direction_boundary": 1.81,
        "core_momentum": 0.060773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51645
      },
      {
        "date": "2026-01-23",
        "close": 1.83,
        "direction_boundary": 1.815,
        "core_momentum": 0.008264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520661
      },
      {
        "date": "2026-01-30",
        "close": 1.51,
        "direction_boundary": 1.97,
        "core_momentum": -0.233503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584474
      },
      {
        "date": "2026-02-06",
        "close": 1.59,
        "direction_boundary": 2.1,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581
      },
      {
        "date": "2026-02-13",
        "close": 1.99,
        "direction_boundary": 1.95,
        "core_momentum": 0.020513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660992
      },
      {
        "date": "2026-02-20",
        "close": 2.11,
        "direction_boundary": 1.83,
        "core_momentum": 0.153005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664738
      },
      {
        "date": "2026-02-27",
        "close": 1.91,
        "direction_boundary": 1.55,
        "core_momentum": 0.232258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67892
      },
      {
        "date": "2026-03-06",
        "close": 1.69,
        "direction_boundary": 1.34,
        "core_momentum": 0.261194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696849
      },
      {
        "date": "2026-03-13",
        "close": 1.68,
        "direction_boundary": 1.22,
        "core_momentum": 0.377049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688139
      },
      {
        "date": "2026-03-20",
        "close": 1.76,
        "direction_boundary": 1.2,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690816
      },
      {
        "date": "2026-03-27",
        "close": 1.57,
        "direction_boundary": 1.06,
        "core_momentum": 0.481132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.707867
      },
      {
        "date": "2026-04-03",
        "close": 1.47,
        "direction_boundary": 0.9961,
        "core_momentum": 0.475755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.70998
      },
      {
        "date": "2026-04-10",
        "close": 1.59,
        "direction_boundary": 1.01,
        "core_momentum": 0.574257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.716843
      },
      {
        "date": "2026-04-17",
        "close": 1.81,
        "direction_boundary": 0.97,
        "core_momentum": 0.865979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.737251
      },
      {
        "date": "2026-04-24",
        "close": 1.83,
        "direction_boundary": 0.98,
        "core_momentum": 0.867347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.734298
      },
      {
        "date": "2026-05-01",
        "close": 1.71,
        "direction_boundary": 1.07,
        "core_momentum": 0.598131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741159
      },
      {
        "date": "2026-05-08",
        "close": 1.8,
        "direction_boundary": 1.1,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741789
      },
      {
        "date": "2026-05-15",
        "close": 1.33,
        "direction_boundary": 1.55,
        "core_momentum": -0.141935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77835
      },
      {
        "date": "2026-05-22",
        "close": 1.32,
        "direction_boundary": 1.45,
        "core_momentum": -0.089655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777406
      },
      {
        "date": "2026-05-29",
        "close": 1.37,
        "direction_boundary": 1.58,
        "core_momentum": -0.132911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759396
      },
      {
        "date": "2026-06-05",
        "close": 1.3,
        "direction_boundary": 1.59,
        "core_momentum": -0.18239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737136
      },
      {
        "date": "2026-06-12",
        "close": 1.44,
        "direction_boundary": 1.4,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.746947
      },
      {
        "date": "2026-06-19",
        "close": 1.45,
        "direction_boundary": 1.47,
        "core_momentum": -0.013605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743632
      },
      {
        "date": "2026-06-26",
        "close": 1.35,
        "direction_boundary": 1.66,
        "core_momentum": -0.186747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747581
      },
      {
        "date": "2026-07-03",
        "close": 1.26,
        "direction_boundary": 1.63,
        "core_momentum": -0.226994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751672
      },
      {
        "date": "2026-07-10",
        "close": 1.16,
        "direction_boundary": 1.86,
        "core_momentum": -0.376344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7569
      },
      {
        "date": "2026-07-17",
        "close": 1.17,
        "direction_boundary": 1.89,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753773
      },
      {
        "date": "2026-07-24",
        "close": 1.22,
        "direction_boundary": 1.87,
        "core_momentum": -0.347594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757161
      },
      {
        "date": "2026-07-31",
        "close": 1.11,
        "direction_boundary": 1.86,
        "core_momentum": -0.403226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722927
      },
      {
        "date": "2026-08-07",
        "close": 1.22,
        "direction_boundary": 1.72,
        "core_momentum": -0.290698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732829
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.36,
        "volume": 3529511
      },
      {
        "date": "2023-08-25",
        "close": 1.33,
        "volume": 3445079
      },
      {
        "date": "2023-09-01",
        "close": 1.31,
        "volume": 1996012
      },
      {
        "date": "2023-09-08",
        "close": 1.07,
        "volume": 3921765
      },
      {
        "date": "2023-09-15",
        "close": 1.07,
        "volume": 1616766
      },
      {
        "date": "2023-09-22",
        "close": 0.867,
        "volume": 3568380
      },
      {
        "date": "2023-09-29",
        "close": 0.801,
        "volume": 2998105
      },
      {
        "date": "2023-10-06",
        "close": 0.65,
        "volume": 4442074
      },
      {
        "date": "2023-10-13",
        "close": 0.6,
        "volume": 3543705
      },
      {
        "date": "2023-10-20",
        "close": 0.605,
        "volume": 2482315
      },
      {
        "date": "2023-10-27",
        "close": 0.5998,
        "volume": 1938914
      },
      {
        "date": "2023-11-03",
        "close": 0.68,
        "volume": 1939607
      },
      {
        "date": "2023-11-10",
        "close": 0.5101,
        "volume": 3714841
      },
      {
        "date": "2023-11-17",
        "close": 0.4698,
        "volume": 3506283
      },
      {
        "date": "2023-11-24",
        "close": 0.471,
        "volume": 1360619
      },
      {
        "date": "2023-12-01",
        "close": 0.6111,
        "volume": 4816974
      },
      {
        "date": "2023-12-08",
        "close": 0.6703,
        "volume": 1880622
      },
      {
        "date": "2023-12-15",
        "close": 0.8772,
        "volume": 2982789
      },
      {
        "date": "2023-12-22",
        "close": 0.8709,
        "volume": 2882175
      },
      {
        "date": "2023-12-29",
        "close": 1.0,
        "volume": 4784667
      },
      {
        "date": "2024-01-05",
        "close": 1.14,
        "volume": 4180466
      },
      {
        "date": "2024-01-12",
        "close": 1.24,
        "volume": 8592148
      },
      {
        "date": "2024-01-19",
        "close": 1.08,
        "volume": 4624367
      },
      {
        "date": "2024-01-26",
        "close": 1.13,
        "volume": 2453578
      },
      {
        "date": "2024-02-02",
        "close": 1.16,
        "volume": 2280935
      },
      {
        "date": "2024-02-09",
        "close": 1.21,
        "volume": 2678788
      },
      {
        "date": "2024-02-16",
        "close": 1.14,
        "volume": 2656749
      },
      {
        "date": "2024-02-23",
        "close": 1.02,
        "volume": 1315316
      },
      {
        "date": "2024-03-01",
        "close": 0.98,
        "volume": 1250697
      },
      {
        "date": "2024-03-08",
        "close": 0.831,
        "volume": 3412707
      },
      {
        "date": "2024-03-15",
        "close": 0.8075,
        "volume": 2190959
      },
      {
        "date": "2024-03-22",
        "close": 0.9252,
        "volume": 2179418
      },
      {
        "date": "2024-03-29",
        "close": 1.05,
        "volume": 4301411
      },
      {
        "date": "2024-04-05",
        "close": 1.1,
        "volume": 2267977
      },
      {
        "date": "2024-04-12",
        "close": 0.8983,
        "volume": 2575483
      },
      {
        "date": "2024-04-19",
        "close": 0.894,
        "volume": 869425
      },
      {
        "date": "2024-04-26",
        "close": 1.02,
        "volume": 1911058
      },
      {
        "date": "2024-05-03",
        "close": 1.04,
        "volume": 1755053
      },
      {
        "date": "2024-05-10",
        "close": 0.91,
        "volume": 2327245
      },
      {
        "date": "2024-05-17",
        "close": 0.9028,
        "volume": 2050839
      },
      {
        "date": "2024-05-24",
        "close": 0.8962,
        "volume": 1189016
      },
      {
        "date": "2024-05-31",
        "close": 0.916,
        "volume": 808822
      },
      {
        "date": "2024-06-07",
        "close": 0.8967,
        "volume": 1330245
      },
      {
        "date": "2024-06-14",
        "close": 0.81,
        "volume": 1161525
      },
      {
        "date": "2024-06-21",
        "close": 0.7789,
        "volume": 1343400
      },
      {
        "date": "2024-06-28",
        "close": 0.7771,
        "volume": 1250851
      },
      {
        "date": "2024-07-05",
        "close": 0.8,
        "volume": 1115027
      },
      {
        "date": "2024-07-12",
        "close": 0.7791,
        "volume": 1189186
      },
      {
        "date": "2024-07-19",
        "close": 0.9,
        "volume": 3792196
      },
      {
        "date": "2024-07-26",
        "close": 0.8615,
        "volume": 780109
      },
      {
        "date": "2024-08-02",
        "close": 0.79,
        "volume": 815467
      },
      {
        "date": "2024-08-09",
        "close": 0.6077,
        "volume": 3105496
      },
      {
        "date": "2024-08-16",
        "close": 0.6663,
        "volume": 1552949
      },
      {
        "date": "2024-08-23",
        "close": 0.5885,
        "volume": 2306818
      },
      {
        "date": "2024-08-30",
        "close": 0.535,
        "volume": 1140298
      },
      {
        "date": "2024-09-06",
        "close": 0.5506,
        "volume": 498491
      },
      {
        "date": "2024-09-13",
        "close": 0.7,
        "volume": 1698566
      },
      {
        "date": "2024-09-20",
        "close": 0.74,
        "volume": 1822346
      },
      {
        "date": "2024-09-27",
        "close": 0.745,
        "volume": 785352
      },
      {
        "date": "2024-10-04",
        "close": 0.718,
        "volume": 860610
      },
      {
        "date": "2024-10-11",
        "close": 0.7504,
        "volume": 667125
      },
      {
        "date": "2024-10-18",
        "close": 0.7241,
        "volume": 676166
      },
      {
        "date": "2024-10-25",
        "close": 0.7766,
        "volume": 5985890
      },
      {
        "date": "2024-11-01",
        "close": 1.31,
        "volume": 145996835
      },
      {
        "date": "2024-11-08",
        "close": 1.13,
        "volume": 9001098
      },
      {
        "date": "2024-11-15",
        "close": 1.16,
        "volume": 7855033
      },
      {
        "date": "2024-11-22",
        "close": 1.22,
        "volume": 2651544
      },
      {
        "date": "2024-11-29",
        "close": 1.38,
        "volume": 1814162
      },
      {
        "date": "2024-12-06",
        "close": 1.53,
        "volume": 3477734
      },
      {
        "date": "2024-12-13",
        "close": 1.41,
        "volume": 2659367
      },
      {
        "date": "2024-12-20",
        "close": 1.65,
        "volume": 7995312
      },
      {
        "date": "2024-12-27",
        "close": 1.5,
        "volume": 1438779
      },
      {
        "date": "2025-01-03",
        "close": 1.47,
        "volume": 1573736
      },
      {
        "date": "2025-01-10",
        "close": 1.4,
        "volume": 2153304
      },
      {
        "date": "2025-01-17",
        "close": 1.81,
        "volume": 3375950
      },
      {
        "date": "2025-01-24",
        "close": 1.815,
        "volume": 3727797
      },
      {
        "date": "2025-01-31",
        "close": 1.97,
        "volume": 8644996
      },
      {
        "date": "2025-02-07",
        "close": 2.1,
        "volume": 4412525
      },
      {
        "date": "2025-02-14",
        "close": 1.95,
        "volume": 3315523
      },
      {
        "date": "2025-02-21",
        "close": 1.83,
        "volume": 1717391
      },
      {
        "date": "2025-02-28",
        "close": 1.55,
        "volume": 2789448
      },
      {
        "date": "2025-03-07",
        "close": 1.34,
        "volume": 4767502
      },
      {
        "date": "2025-03-14",
        "close": 1.22,
        "volume": 3872989
      },
      {
        "date": "2025-03-21",
        "close": 1.2,
        "volume": 2562032
      },
      {
        "date": "2025-03-28",
        "close": 1.06,
        "volume": 3062178
      },
      {
        "date": "2025-04-04",
        "close": 0.9961,
        "volume": 2191378
      },
      {
        "date": "2025-04-11",
        "close": 1.01,
        "volume": 2119655
      },
      {
        "date": "2025-04-18",
        "close": 0.97,
        "volume": 1058428
      },
      {
        "date": "2025-04-25",
        "close": 0.98,
        "volume": 2016489
      },
      {
        "date": "2025-05-02",
        "close": 1.07,
        "volume": 3166531
      },
      {
        "date": "2025-05-09",
        "close": 1.1,
        "volume": 1244366
      },
      {
        "date": "2025-05-16",
        "close": 1.55,
        "volume": 4791895
      },
      {
        "date": "2025-05-23",
        "close": 1.45,
        "volume": 3832720
      },
      {
        "date": "2025-05-30",
        "close": 1.58,
        "volume": 1718802
      },
      {
        "date": "2025-06-06",
        "close": 1.59,
        "volume": 2882866
      },
      {
        "date": "2025-06-13",
        "close": 1.4,
        "volume": 1297833
      },
      {
        "date": "2025-06-20",
        "close": 1.47,
        "volume": 832255
      },
      {
        "date": "2025-06-27",
        "close": 1.66,
        "volume": 1757513
      },
      {
        "date": "2025-07-04",
        "close": 1.63,
        "volume": 1016685
      },
      {
        "date": "2025-07-11",
        "close": 1.86,
        "volume": 2535804
      },
      {
        "date": "2025-07-18",
        "close": 1.89,
        "volume": 1311956
      },
      {
        "date": "2025-07-25",
        "close": 1.87,
        "volume": 2300728
      },
      {
        "date": "2025-08-01",
        "close": 1.86,
        "volume": 1623749
      },
      {
        "date": "2025-08-08",
        "close": 1.72,
        "volume": 1505119
      },
      {
        "date": "2025-08-15",
        "close": 1.71,
        "volume": 2011150
      },
      {
        "date": "2025-08-22",
        "close": 1.7,
        "volume": 962294
      },
      {
        "date": "2025-08-29",
        "close": 1.64,
        "volume": 940312
      },
      {
        "date": "2025-09-05",
        "close": 1.74,
        "volume": 928552
      },
      {
        "date": "2025-09-12",
        "close": 1.61,
        "volume": 3242656
      },
      {
        "date": "2025-09-19",
        "close": 1.6,
        "volume": 2658700
      },
      {
        "date": "2025-09-26",
        "close": 1.54,
        "volume": 1444849
      },
      {
        "date": "2025-10-03",
        "close": 1.46,
        "volume": 1290820
      },
      {
        "date": "2025-10-10",
        "close": 1.42,
        "volume": 1416480
      },
      {
        "date": "2025-10-17",
        "close": 1.41,
        "volume": 1142325
      },
      {
        "date": "2025-10-24",
        "close": 1.36,
        "volume": 1672246
      },
      {
        "date": "2025-10-31",
        "close": 1.33,
        "volume": 1291351
      },
      {
        "date": "2025-11-07",
        "close": 1.3,
        "volume": 707770
      },
      {
        "date": "2025-11-14",
        "close": 1.68,
        "volume": 4725087
      },
      {
        "date": "2025-11-21",
        "close": 1.71,
        "volume": 2652659
      },
      {
        "date": "2025-11-28",
        "close": 1.92,
        "volume": 3139028
      },
      {
        "date": "2025-12-05",
        "close": 2.16,
        "volume": 7212631
      },
      {
        "date": "2025-12-12",
        "close": 1.96,
        "volume": 12299689
      },
      {
        "date": "2025-12-19",
        "close": 1.84,
        "volume": 4399533
      },
      {
        "date": "2025-12-26",
        "close": 1.87,
        "volume": 2570172
      },
      {
        "date": "2026-01-02",
        "close": 1.84,
        "volume": 1715110
      },
      {
        "date": "2026-01-09",
        "close": 1.85,
        "volume": 1668452
      },
      {
        "date": "2026-01-16",
        "close": 1.92,
        "volume": 2051307
      },
      {
        "date": "2026-01-23",
        "close": 1.83,
        "volume": 1498686
      },
      {
        "date": "2026-01-30",
        "close": 1.51,
        "volume": 1746862
      },
      {
        "date": "2026-02-06",
        "close": 1.59,
        "volume": 1680596
      },
      {
        "date": "2026-02-13",
        "close": 1.99,
        "volume": 31818940
      },
      {
        "date": "2026-02-20",
        "close": 2.11,
        "volume": 2677898
      },
      {
        "date": "2026-02-27",
        "close": 1.91,
        "volume": 5405706
      },
      {
        "date": "2026-03-06",
        "close": 1.69,
        "volume": 3249574
      },
      {
        "date": "2026-03-13",
        "close": 1.68,
        "volume": 2509287
      },
      {
        "date": "2026-03-20",
        "close": 1.76,
        "volume": 9968449
      },
      {
        "date": "2026-03-27",
        "close": 1.57,
        "volume": 2718043
      },
      {
        "date": "2026-04-03",
        "close": 1.47,
        "volume": 3171755
      },
      {
        "date": "2026-04-10",
        "close": 1.59,
        "volume": 3068675
      },
      {
        "date": "2026-04-17",
        "close": 1.81,
        "volume": 5572905
      },
      {
        "date": "2026-04-24",
        "close": 1.83,
        "volume": 4121034
      },
      {
        "date": "2026-05-01",
        "close": 1.71,
        "volume": 1766417
      },
      {
        "date": "2026-05-08",
        "close": 1.8,
        "volume": 4592961
      },
      {
        "date": "2026-05-15",
        "close": 1.33,
        "volume": 10126461
      },
      {
        "date": "2026-05-22",
        "close": 1.32,
        "volume": 5157882
      },
      {
        "date": "2026-05-29",
        "close": 1.37,
        "volume": 3629425
      },
      {
        "date": "2026-06-05",
        "close": 1.3,
        "volume": 3335617
      },
      {
        "date": "2026-06-12",
        "close": 1.44,
        "volume": 2290134
      },
      {
        "date": "2026-06-19",
        "close": 1.45,
        "volume": 2261298
      },
      {
        "date": "2026-06-26",
        "close": 1.35,
        "volume": 11457449
      },
      {
        "date": "2026-07-03",
        "close": 1.26,
        "volume": 3327923
      },
      {
        "date": "2026-07-10",
        "close": 1.16,
        "volume": 3440127
      },
      {
        "date": "2026-07-17",
        "close": 1.17,
        "volume": 4099592
      },
      {
        "date": "2026-07-24",
        "close": 1.22,
        "volume": 3452080
      },
      {
        "date": "2026-07-31",
        "close": 1.11,
        "volume": 2844661
      },
      {
        "date": "2026-08-07",
        "close": 1.22,
        "volume": 3241245
      }
    ],
    "sharemaestro_context": {
      "trend": 1.549,
      "fair_value": 1.269172,
      "market_activity": -27.472019,
      "market_dynamics": -1.184894,
      "relative_strength": -33.822689
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.077785,
        "directional_follow_through": 0.6071,
        "regime_survival": 0.9286,
        "conditional_difference": -0.02389,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.089011,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.083212,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.316073,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.033807,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.537249,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.127303,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2022-03-11",
        "tenure": "Extended",
        "return": -0.448289
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.952182
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.476323
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.039604
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.71028
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.05298
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.095477
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.022556
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.158621
      }
    ]
  }
}