{
  "ticker": {
    "uuid": "8909f4fd-fb45-4c6d-a767-ea7ded8a0ad3",
    "symbol": "ROUS",
    "name": "LATTICE STRATEGIES TR HARTFORD MULTIFACTOR US EQUITY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 68.29,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.651907,
    "boundary_margin": 0.272835,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.104486,
    "volatility_stability": 0.9315,
    "risk_context": 0.9571,
    "current_regime": {
      "move": 0.444086,
      "interruption": -0.056307,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.323976,
        "direction_boundary": 38.444644,
        "core_momentum": 0.022873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119614
      },
      {
        "date": "2023-08-25",
        "close": 39.385063,
        "direction_boundary": 36.916984,
        "core_momentum": 0.066855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113898
      },
      {
        "date": "2023-09-01",
        "close": 40.170406,
        "direction_boundary": 35.812324,
        "core_momentum": 0.121692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116237
      },
      {
        "date": "2023-09-08",
        "close": 39.57109,
        "direction_boundary": 37.055709,
        "core_momentum": 0.067881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100732
      },
      {
        "date": "2023-09-15",
        "close": 39.46438,
        "direction_boundary": 35.394279,
        "core_momentum": 0.114993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100643
      },
      {
        "date": "2023-09-22",
        "close": 38.862105,
        "direction_boundary": 33.998894,
        "core_momentum": 0.14304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103024
      },
      {
        "date": "2023-09-29",
        "close": 38.516902,
        "direction_boundary": 33.185803,
        "core_momentum": 0.160644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092519
      },
      {
        "date": "2023-10-06",
        "close": 38.499925,
        "direction_boundary": 33.70257,
        "core_momentum": 0.142344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092474
      },
      {
        "date": "2023-10-13",
        "close": 38.724748,
        "direction_boundary": 33.655591,
        "core_momentum": 0.150619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091867
      },
      {
        "date": "2023-10-20",
        "close": 37.92444,
        "direction_boundary": 34.914622,
        "core_momentum": 0.086205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096549
      },
      {
        "date": "2023-10-27",
        "close": 37.127298,
        "direction_boundary": 36.662233,
        "core_momentum": 0.012685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100853
      },
      {
        "date": "2023-11-03",
        "close": 39.045197,
        "direction_boundary": 35.938759,
        "core_momentum": 0.086437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122927
      },
      {
        "date": "2023-11-10",
        "close": 39.302246,
        "direction_boundary": 37.235374,
        "core_momentum": 0.055508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122708
      },
      {
        "date": "2023-11-17",
        "close": 40.024959,
        "direction_boundary": 37.50785,
        "core_momentum": 0.067109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124767
      },
      {
        "date": "2023-11-24",
        "close": 40.50923,
        "direction_boundary": 38.187351,
        "core_momentum": 0.060802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124751
      },
      {
        "date": "2023-12-01",
        "close": 40.9841,
        "direction_boundary": 38.513196,
        "core_momentum": 0.064157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124739
      },
      {
        "date": "2023-12-08",
        "close": 40.911014,
        "direction_boundary": 37.517246,
        "core_momentum": 0.090459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124826
      },
      {
        "date": "2023-12-15",
        "close": 41.924251,
        "direction_boundary": 36.737399,
        "core_momentum": 0.141187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12446
      },
      {
        "date": "2023-12-22",
        "close": 42.246516,
        "direction_boundary": 36.964265,
        "core_momentum": 0.142902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121327
      },
      {
        "date": "2023-12-29",
        "close": 42.448191,
        "direction_boundary": 36.895915,
        "core_momentum": 0.150485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116796
      },
      {
        "date": "2024-01-05",
        "close": 41.975461,
        "direction_boundary": 37.739475,
        "core_momentum": 0.112243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116302
      },
      {
        "date": "2024-01-12",
        "close": 42.656524,
        "direction_boundary": 38.05145,
        "core_momentum": 0.121022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115911
      },
      {
        "date": "2024-01-19",
        "close": 43.025135,
        "direction_boundary": 37.455862,
        "core_momentum": 0.148689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114761
      },
      {
        "date": "2024-01-26",
        "close": 43.278242,
        "direction_boundary": 38.05145,
        "core_momentum": 0.137361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114857
      },
      {
        "date": "2024-02-02",
        "close": 43.712277,
        "direction_boundary": 38.613855,
        "core_momentum": 0.132036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112774
      },
      {
        "date": "2024-02-09",
        "close": 44.127206,
        "direction_boundary": 38.325609,
        "core_momentum": 0.151377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113072
      },
      {
        "date": "2024-02-16",
        "close": 44.089862,
        "direction_boundary": 38.401239,
        "core_momentum": 0.148136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10879
      },
      {
        "date": "2024-02-23",
        "close": 44.874946,
        "direction_boundary": 37.474769,
        "core_momentum": 0.197471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110229
      },
      {
        "date": "2024-03-01",
        "close": 45.449188,
        "direction_boundary": 37.796198,
        "core_momentum": 0.20248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108772
      },
      {
        "date": "2024-03-08",
        "close": 45.471768,
        "direction_boundary": 36.245778,
        "core_momentum": 0.25454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105197
      },
      {
        "date": "2024-03-15",
        "close": 45.306376,
        "direction_boundary": 36.122879,
        "core_momentum": 0.254229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105349
      },
      {
        "date": "2024-03-22",
        "close": 46.115004,
        "direction_boundary": 36.573021,
        "core_momentum": 0.260902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102298
      },
      {
        "date": "2024-03-29",
        "close": 46.645175,
        "direction_boundary": 37.882681,
        "core_momentum": 0.231306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099997
      },
      {
        "date": "2024-04-05",
        "close": 45.936047,
        "direction_boundary": 37.820077,
        "core_momentum": 0.214594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104353
      },
      {
        "date": "2024-04-12",
        "close": 44.72651,
        "direction_boundary": 38.189719,
        "core_momentum": 0.171166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114227
      },
      {
        "date": "2024-04-19",
        "close": 44.21284,
        "direction_boundary": 38.148489,
        "core_momentum": 0.158967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110584
      },
      {
        "date": "2024-04-26",
        "close": 44.822739,
        "direction_boundary": 38.083985,
        "core_momentum": 0.176945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103841
      },
      {
        "date": "2024-05-03",
        "close": 44.948591,
        "direction_boundary": 37.809912,
        "core_momentum": 0.188804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083242
      },
      {
        "date": "2024-05-10",
        "close": 46.066836,
        "direction_boundary": 37.591508,
        "core_momentum": 0.225459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087383
      },
      {
        "date": "2024-05-17",
        "close": 46.601417,
        "direction_boundary": 37.781222,
        "core_momentum": 0.233454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08601
      },
      {
        "date": "2024-05-24",
        "close": 46.32735,
        "direction_boundary": 37.518834,
        "core_momentum": 0.234776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087022
      },
      {
        "date": "2024-05-31",
        "close": 46.146123,
        "direction_boundary": 37.961721,
        "core_momentum": 0.215596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087378
      },
      {
        "date": "2024-06-07",
        "close": 46.110303,
        "direction_boundary": 38.189719,
        "core_momentum": 0.207401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087242
      },
      {
        "date": "2024-06-14",
        "close": 46.206338,
        "direction_boundary": 39.175527,
        "core_momentum": 0.179469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082439
      },
      {
        "date": "2024-06-21",
        "close": 46.908981,
        "direction_boundary": 38.512717,
        "core_momentum": 0.218013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08378
      },
      {
        "date": "2024-06-28",
        "close": 46.723402,
        "direction_boundary": 39.543983,
        "core_momentum": 0.181555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084497
      },
      {
        "date": "2024-07-05",
        "close": 46.815108,
        "direction_boundary": 39.028279,
        "core_momentum": 0.199518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081787
      },
      {
        "date": "2024-07-12",
        "close": 47.80251,
        "direction_boundary": 39.725334,
        "core_momentum": 0.203326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083428
      },
      {
        "date": "2024-07-19",
        "close": 47.70886,
        "direction_boundary": 40.349466,
        "core_momentum": 0.182391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083645
      },
      {
        "date": "2024-07-26",
        "close": 48.03712,
        "direction_boundary": 40.442528,
        "core_momentum": 0.187787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083701
      },
      {
        "date": "2024-08-02",
        "close": 47.261984,
        "direction_boundary": 39.887595,
        "core_momentum": 0.184879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087774
      },
      {
        "date": "2024-08-09",
        "close": 47.242555,
        "direction_boundary": 40.049283,
        "core_momentum": 0.179611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08739
      },
      {
        "date": "2024-08-16",
        "close": 48.544324,
        "direction_boundary": 39.323976,
        "core_momentum": 0.234471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093588
      },
      {
        "date": "2024-08-23",
        "close": 49.416606,
        "direction_boundary": 39.385063,
        "core_momentum": 0.254704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093636
      },
      {
        "date": "2024-08-30",
        "close": 49.904381,
        "direction_boundary": 40.170406,
        "core_momentum": 0.242317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093164
      },
      {
        "date": "2024-09-06",
        "close": 47.990586,
        "direction_boundary": 39.57109,
        "core_momentum": 0.212769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110392
      },
      {
        "date": "2024-09-13",
        "close": 49.379787,
        "direction_boundary": 39.46438,
        "core_momentum": 0.25125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115939
      },
      {
        "date": "2024-09-20",
        "close": 49.92177,
        "direction_boundary": 38.862105,
        "core_momentum": 0.284587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114632
      },
      {
        "date": "2024-09-27",
        "close": 50.394582,
        "direction_boundary": 38.516902,
        "core_momentum": 0.308376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114372
      },
      {
        "date": "2024-10-04",
        "close": 50.414088,
        "direction_boundary": 38.499925,
        "core_momentum": 0.309459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111383
      },
      {
        "date": "2024-10-11",
        "close": 50.933151,
        "direction_boundary": 38.724748,
        "core_momentum": 0.315261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102755
      },
      {
        "date": "2024-10-18",
        "close": 51.223601,
        "direction_boundary": 37.92444,
        "core_momentum": 0.350675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099945
      },
      {
        "date": "2024-10-25",
        "close": 50.084236,
        "direction_boundary": 37.127298,
        "core_momentum": 0.348987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10651
      },
      {
        "date": "2024-11-01",
        "close": 49.994702,
        "direction_boundary": 39.045197,
        "core_momentum": 0.280432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106826
      },
      {
        "date": "2024-11-08",
        "close": 52.413486,
        "direction_boundary": 39.302246,
        "core_momentum": 0.3336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119406
      },
      {
        "date": "2024-11-15",
        "close": 51.174835,
        "direction_boundary": 40.024959,
        "core_momentum": 0.278573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125471
      },
      {
        "date": "2024-11-22",
        "close": 52.501265,
        "direction_boundary": 40.50923,
        "core_momentum": 0.296032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12827
      },
      {
        "date": "2024-11-29",
        "close": 52.94991,
        "direction_boundary": 40.9841,
        "core_momentum": 0.291962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127735
      },
      {
        "date": "2024-12-06",
        "close": 52.676821,
        "direction_boundary": 40.911014,
        "core_momentum": 0.287595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128296
      },
      {
        "date": "2024-12-13",
        "close": 51.789284,
        "direction_boundary": 41.924251,
        "core_momentum": 0.235306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131877
      },
      {
        "date": "2024-12-20",
        "close": 50.248284,
        "direction_boundary": 42.246516,
        "core_momentum": 0.189407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139276
      },
      {
        "date": "2024-12-27",
        "close": 50.413048,
        "direction_boundary": 42.448191,
        "core_momentum": 0.187637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138951
      },
      {
        "date": "2025-01-03",
        "close": 50.27463,
        "direction_boundary": 41.975461,
        "core_momentum": 0.197715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139169
      },
      {
        "date": "2025-01-10",
        "close": 49.726355,
        "direction_boundary": 42.656524,
        "core_momentum": 0.165739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137872
      },
      {
        "date": "2025-01-17",
        "close": 51.384227,
        "direction_boundary": 43.025135,
        "core_momentum": 0.194284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144389
      },
      {
        "date": "2025-01-24",
        "close": 52.06111,
        "direction_boundary": 43.278242,
        "core_momentum": 0.20294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144991
      },
      {
        "date": "2025-01-31",
        "close": 51.796243,
        "direction_boundary": 43.712277,
        "core_momentum": 0.184936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14282
      },
      {
        "date": "2025-02-07",
        "close": 51.874722,
        "direction_boundary": 44.127206,
        "core_momentum": 0.175572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142739
      },
      {
        "date": "2025-02-14",
        "close": 52.325977,
        "direction_boundary": 44.089862,
        "core_momentum": 0.186803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138877
      },
      {
        "date": "2025-02-21",
        "close": 51.747193,
        "direction_boundary": 44.874946,
        "core_momentum": 0.153142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138453
      },
      {
        "date": "2025-02-28",
        "close": 51.786433,
        "direction_boundary": 45.449188,
        "core_momentum": 0.139436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137969
      },
      {
        "date": "2025-03-07",
        "close": 50.766204,
        "direction_boundary": 45.471768,
        "core_momentum": 0.116433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128962
      },
      {
        "date": "2025-03-14",
        "close": 49.402629,
        "direction_boundary": 45.306376,
        "core_momentum": 0.090412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129338
      },
      {
        "date": "2025-03-21",
        "close": 49.696926,
        "direction_boundary": 46.115004,
        "core_momentum": 0.077674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128682
      },
      {
        "date": "2025-03-28",
        "close": 49.408328,
        "direction_boundary": 46.645175,
        "core_momentum": 0.059238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128144
      },
      {
        "date": "2025-04-04",
        "close": 45.674699,
        "direction_boundary": 45.936047,
        "core_momentum": -0.005689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167477
      },
      {
        "date": "2025-04-11",
        "close": 47.289412,
        "direction_boundary": 44.72651,
        "core_momentum": 0.057302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174868
      },
      {
        "date": "2025-04-18",
        "close": 47.263813,
        "direction_boundary": 44.21284,
        "core_momentum": 0.069006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174472
      },
      {
        "date": "2025-04-25",
        "close": 48.697362,
        "direction_boundary": 44.822739,
        "core_momentum": 0.086443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177909
      },
      {
        "date": "2025-05-02",
        "close": 50.184079,
        "direction_boundary": 44.948591,
        "core_momentum": 0.116477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183067
      },
      {
        "date": "2025-05-09",
        "close": 49.997009,
        "direction_boundary": 46.066836,
        "core_momentum": 0.085315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170019
      },
      {
        "date": "2025-05-16",
        "close": 52.163086,
        "direction_boundary": 46.601417,
        "core_momentum": 0.119345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177492
      },
      {
        "date": "2025-05-23",
        "close": 50.86344,
        "direction_boundary": 46.32735,
        "core_momentum": 0.097914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17725
      },
      {
        "date": "2025-05-30",
        "close": 51.336039,
        "direction_boundary": 46.146123,
        "core_momentum": 0.112467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177335
      },
      {
        "date": "2025-06-06",
        "close": 52.035091,
        "direction_boundary": 46.110303,
        "core_momentum": 0.128492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178387
      },
      {
        "date": "2025-06-13",
        "close": 51.326587,
        "direction_boundary": 46.206338,
        "core_momentum": 0.110813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177837
      },
      {
        "date": "2025-06-20",
        "close": 51.451234,
        "direction_boundary": 46.908981,
        "core_momentum": 0.096831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172557
      },
      {
        "date": "2025-06-27",
        "close": 52.669857,
        "direction_boundary": 46.723402,
        "core_momentum": 0.127269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175345
      },
      {
        "date": "2025-07-04",
        "close": 53.826024,
        "direction_boundary": 46.815108,
        "core_momentum": 0.149758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177378
      },
      {
        "date": "2025-07-11",
        "close": 53.092895,
        "direction_boundary": 47.80251,
        "core_momentum": 0.110672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177839
      },
      {
        "date": "2025-07-18",
        "close": 53.193591,
        "direction_boundary": 47.70886,
        "core_momentum": 0.114963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172397
      },
      {
        "date": "2025-07-25",
        "close": 53.944606,
        "direction_boundary": 48.03712,
        "core_momentum": 0.122978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172529
      },
      {
        "date": "2025-08-01",
        "close": 52.68962,
        "direction_boundary": 47.261984,
        "core_momentum": 0.114841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175776
      },
      {
        "date": "2025-08-08",
        "close": 53.651907,
        "direction_boundary": 47.242555,
        "core_momentum": 0.135669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177434
      },
      {
        "date": "2025-08-15",
        "close": 54.329995,
        "direction_boundary": 48.544324,
        "core_momentum": 0.119183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17784
      },
      {
        "date": "2025-08-22",
        "close": 55.108481,
        "direction_boundary": 49.416606,
        "core_momentum": 0.115181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177731
      },
      {
        "date": "2025-08-29",
        "close": 55.071128,
        "direction_boundary": 49.904381,
        "core_momentum": 0.103533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177769
      },
      {
        "date": "2025-09-05",
        "close": 55.494463,
        "direction_boundary": 47.990586,
        "core_momentum": 0.156361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174952
      },
      {
        "date": "2025-09-12",
        "close": 56.084207,
        "direction_boundary": 49.379787,
        "core_momentum": 0.135773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169474
      },
      {
        "date": "2025-09-19",
        "close": 56.424931,
        "direction_boundary": 49.92177,
        "core_momentum": 0.130267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169475
      },
      {
        "date": "2025-09-26",
        "close": 56.648984,
        "direction_boundary": 50.394582,
        "core_momentum": 0.124109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168781
      },
      {
        "date": "2025-10-03",
        "close": 57.214185,
        "direction_boundary": 50.414088,
        "core_momentum": 0.134885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117778
      },
      {
        "date": "2025-10-10",
        "close": 55.636184,
        "direction_boundary": 50.933151,
        "core_momentum": 0.092337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122036
      },
      {
        "date": "2025-10-17",
        "close": 56.543876,
        "direction_boundary": 51.223601,
        "core_momentum": 0.103864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122377
      },
      {
        "date": "2025-10-24",
        "close": 57.303427,
        "direction_boundary": 50.084236,
        "core_momentum": 0.144141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118244
      },
      {
        "date": "2025-10-31",
        "close": 56.896879,
        "direction_boundary": 49.994702,
        "core_momentum": 0.138058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114451
      },
      {
        "date": "2025-11-07",
        "close": 56.829947,
        "direction_boundary": 52.413486,
        "core_momentum": 0.084262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114123
      },
      {
        "date": "2025-11-14",
        "close": 56.639068,
        "direction_boundary": 51.174835,
        "core_momentum": 0.106776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100946
      },
      {
        "date": "2025-11-21",
        "close": 55.643521,
        "direction_boundary": 52.501265,
        "core_momentum": 0.059851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097194
      },
      {
        "date": "2025-11-28",
        "close": 57.670312,
        "direction_boundary": 52.94991,
        "core_momentum": 0.089148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10684
      },
      {
        "date": "2025-12-05",
        "close": 57.819049,
        "direction_boundary": 52.676821,
        "core_momentum": 0.097618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106061
      },
      {
        "date": "2025-12-12",
        "close": 57.878544,
        "direction_boundary": 51.789284,
        "core_momentum": 0.117578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103051
      },
      {
        "date": "2025-12-19",
        "close": 57.898375,
        "direction_boundary": 50.248284,
        "core_momentum": 0.152246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10318
      },
      {
        "date": "2025-12-26",
        "close": 58.468076,
        "direction_boundary": 50.413048,
        "core_momentum": 0.159781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099875
      },
      {
        "date": "2026-01-02",
        "close": 57.989647,
        "direction_boundary": 50.27463,
        "core_momentum": 0.153457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097872
      },
      {
        "date": "2026-01-09",
        "close": 58.948898,
        "direction_boundary": 49.726355,
        "core_momentum": 0.185466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096572
      },
      {
        "date": "2026-01-16",
        "close": 59.514641,
        "direction_boundary": 51.384227,
        "core_momentum": 0.158228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096818
      },
      {
        "date": "2026-01-23",
        "close": 59.564478,
        "direction_boundary": 52.06111,
        "core_momentum": 0.144126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095898
      },
      {
        "date": "2026-01-30",
        "close": 59.644216,
        "direction_boundary": 51.796243,
        "core_momentum": 0.151516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087549
      },
      {
        "date": "2026-02-06",
        "close": 60.94993,
        "direction_boundary": 51.874722,
        "core_momentum": 0.174945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088763
      },
      {
        "date": "2026-02-13",
        "close": 61.049603,
        "direction_boundary": 52.325977,
        "core_momentum": 0.166717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08817
      },
      {
        "date": "2026-02-20",
        "close": 61.298785,
        "direction_boundary": 51.747193,
        "core_momentum": 0.184582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087043
      },
      {
        "date": "2026-02-27",
        "close": 61.587836,
        "direction_boundary": 51.786433,
        "core_momentum": 0.189266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086772
      },
      {
        "date": "2026-03-06",
        "close": 59.783758,
        "direction_boundary": 50.766204,
        "core_momentum": 0.177629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098568
      },
      {
        "date": "2026-03-13",
        "close": 59.275426,
        "direction_boundary": 49.402629,
        "core_momentum": 0.199844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099141
      },
      {
        "date": "2026-03-20",
        "close": 58.557782,
        "direction_boundary": 49.696926,
        "core_momentum": 0.178298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100905
      },
      {
        "date": "2026-03-27",
        "close": 58.12,
        "direction_boundary": 49.408328,
        "core_momentum": 0.17632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10158
      },
      {
        "date": "2026-04-03",
        "close": 59.85,
        "direction_boundary": 45.674699,
        "core_momentum": 0.310353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108335
      },
      {
        "date": "2026-04-10",
        "close": 60.97,
        "direction_boundary": 47.289412,
        "core_momentum": 0.289295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101838
      },
      {
        "date": "2026-04-17",
        "close": 62.88,
        "direction_boundary": 47.263813,
        "core_momentum": 0.330405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107364
      },
      {
        "date": "2026-04-24",
        "close": 62.929585,
        "direction_boundary": 48.697362,
        "core_momentum": 0.292259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106608
      },
      {
        "date": "2026-05-01",
        "close": 63.198813,
        "direction_boundary": 50.184079,
        "core_momentum": 0.25934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105481
      },
      {
        "date": "2026-05-08",
        "close": 64.195954,
        "direction_boundary": 49.997009,
        "core_momentum": 0.283996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106395
      },
      {
        "date": "2026-05-15",
        "close": 63.846955,
        "direction_boundary": 52.163086,
        "core_momentum": 0.223987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106749
      },
      {
        "date": "2026-05-22",
        "close": 65.572009,
        "direction_boundary": 50.86344,
        "core_momentum": 0.289178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105916
      },
      {
        "date": "2026-05-29",
        "close": 66.100494,
        "direction_boundary": 51.336039,
        "core_momentum": 0.287604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097102
      },
      {
        "date": "2026-06-05",
        "close": 65.542095,
        "direction_boundary": 52.035091,
        "core_momentum": 0.259575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098905
      },
      {
        "date": "2026-06-12",
        "close": 66.977978,
        "direction_boundary": 51.326587,
        "core_momentum": 0.304937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101432
      },
      {
        "date": "2026-06-19",
        "close": 66.389665,
        "direction_boundary": 51.451234,
        "core_momentum": 0.290342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103166
      },
      {
        "date": "2026-06-26",
        "close": 66.45,
        "direction_boundary": 52.669857,
        "core_momentum": 0.261632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103122
      },
      {
        "date": "2026-07-03",
        "close": 66.54,
        "direction_boundary": 53.826024,
        "core_momentum": 0.236205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101525
      },
      {
        "date": "2026-07-10",
        "close": 67.14,
        "direction_boundary": 53.092895,
        "core_momentum": 0.264576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100415
      },
      {
        "date": "2026-07-17",
        "close": 66.07,
        "direction_boundary": 53.193591,
        "core_momentum": 0.242067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104303
      },
      {
        "date": "2026-07-24",
        "close": 66.22,
        "direction_boundary": 53.944606,
        "core_momentum": 0.227556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104235
      },
      {
        "date": "2026-07-31",
        "close": 66.8,
        "direction_boundary": 52.68962,
        "core_momentum": 0.267802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10435
      },
      {
        "date": "2026-08-07",
        "close": 68.29,
        "direction_boundary": 53.651907,
        "core_momentum": 0.272835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104486
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.323976,
        "volume": 71787
      },
      {
        "date": "2023-08-25",
        "close": 39.385063,
        "volume": 78483
      },
      {
        "date": "2023-09-01",
        "close": 40.170406,
        "volume": 103300
      },
      {
        "date": "2023-09-08",
        "close": 39.57109,
        "volume": 364055
      },
      {
        "date": "2023-09-15",
        "close": 39.46438,
        "volume": 76872
      },
      {
        "date": "2023-09-22",
        "close": 38.862105,
        "volume": 75659
      },
      {
        "date": "2023-09-29",
        "close": 38.516902,
        "volume": 90619
      },
      {
        "date": "2023-10-06",
        "close": 38.499925,
        "volume": 379947
      },
      {
        "date": "2023-10-13",
        "close": 38.724748,
        "volume": 62030
      },
      {
        "date": "2023-10-20",
        "close": 37.92444,
        "volume": 454329
      },
      {
        "date": "2023-10-27",
        "close": 37.127298,
        "volume": 79416
      },
      {
        "date": "2023-11-03",
        "close": 39.045197,
        "volume": 49255
      },
      {
        "date": "2023-11-10",
        "close": 39.302246,
        "volume": 69961
      },
      {
        "date": "2023-11-17",
        "close": 40.024959,
        "volume": 352801
      },
      {
        "date": "2023-11-24",
        "close": 40.50923,
        "volume": 37441
      },
      {
        "date": "2023-12-01",
        "close": 40.9841,
        "volume": 90971
      },
      {
        "date": "2023-12-08",
        "close": 40.911014,
        "volume": 234302
      },
      {
        "date": "2023-12-15",
        "close": 41.924251,
        "volume": 117267
      },
      {
        "date": "2023-12-22",
        "close": 42.246516,
        "volume": 72134
      },
      {
        "date": "2023-12-29",
        "close": 42.448191,
        "volume": 59341
      },
      {
        "date": "2024-01-05",
        "close": 41.975461,
        "volume": 65214
      },
      {
        "date": "2024-01-12",
        "close": 42.656524,
        "volume": 152801
      },
      {
        "date": "2024-01-19",
        "close": 43.025135,
        "volume": 59837
      },
      {
        "date": "2024-01-26",
        "close": 43.278242,
        "volume": 447562
      },
      {
        "date": "2024-02-02",
        "close": 43.712277,
        "volume": 145638
      },
      {
        "date": "2024-02-09",
        "close": 44.127206,
        "volume": 115793
      },
      {
        "date": "2024-02-16",
        "close": 44.089862,
        "volume": 53629
      },
      {
        "date": "2024-02-23",
        "close": 44.874946,
        "volume": 122011
      },
      {
        "date": "2024-03-01",
        "close": 45.449188,
        "volume": 47447
      },
      {
        "date": "2024-03-08",
        "close": 45.471768,
        "volume": 102819
      },
      {
        "date": "2024-03-15",
        "close": 45.306376,
        "volume": 210362
      },
      {
        "date": "2024-03-22",
        "close": 46.115004,
        "volume": 80336
      },
      {
        "date": "2024-03-29",
        "close": 46.645175,
        "volume": 52367
      },
      {
        "date": "2024-04-05",
        "close": 45.936047,
        "volume": 88176
      },
      {
        "date": "2024-04-12",
        "close": 44.72651,
        "volume": 66841
      },
      {
        "date": "2024-04-19",
        "close": 44.21284,
        "volume": 103045
      },
      {
        "date": "2024-04-26",
        "close": 44.822739,
        "volume": 126942
      },
      {
        "date": "2024-05-03",
        "close": 44.948591,
        "volume": 136456
      },
      {
        "date": "2024-05-10",
        "close": 46.066836,
        "volume": 77659
      },
      {
        "date": "2024-05-17",
        "close": 46.601417,
        "volume": 75141
      },
      {
        "date": "2024-05-24",
        "close": 46.32735,
        "volume": 82822
      },
      {
        "date": "2024-05-31",
        "close": 46.146123,
        "volume": 64016
      },
      {
        "date": "2024-06-07",
        "close": 46.110303,
        "volume": 143670
      },
      {
        "date": "2024-06-14",
        "close": 46.206338,
        "volume": 171364
      },
      {
        "date": "2024-06-21",
        "close": 46.908981,
        "volume": 90430
      },
      {
        "date": "2024-06-28",
        "close": 46.723402,
        "volume": 83564
      },
      {
        "date": "2024-07-05",
        "close": 46.815108,
        "volume": 90730
      },
      {
        "date": "2024-07-12",
        "close": 47.80251,
        "volume": 132904
      },
      {
        "date": "2024-07-19",
        "close": 47.70886,
        "volume": 200176
      },
      {
        "date": "2024-07-26",
        "close": 48.03712,
        "volume": 169750
      },
      {
        "date": "2024-08-02",
        "close": 47.261984,
        "volume": 80703
      },
      {
        "date": "2024-08-09",
        "close": 47.242555,
        "volume": 109985
      },
      {
        "date": "2024-08-16",
        "close": 48.544324,
        "volume": 101249
      },
      {
        "date": "2024-08-23",
        "close": 49.416606,
        "volume": 63300
      },
      {
        "date": "2024-08-30",
        "close": 49.904381,
        "volume": 57773
      },
      {
        "date": "2024-09-06",
        "close": 47.990586,
        "volume": 91707
      },
      {
        "date": "2024-09-13",
        "close": 49.379787,
        "volume": 141580
      },
      {
        "date": "2024-09-20",
        "close": 49.92177,
        "volume": 75309
      },
      {
        "date": "2024-09-27",
        "close": 50.394582,
        "volume": 130815
      },
      {
        "date": "2024-10-04",
        "close": 50.414088,
        "volume": 345235
      },
      {
        "date": "2024-10-11",
        "close": 50.933151,
        "volume": 64844
      },
      {
        "date": "2024-10-18",
        "close": 51.223601,
        "volume": 82527
      },
      {
        "date": "2024-10-25",
        "close": 50.084236,
        "volume": 238139
      },
      {
        "date": "2024-11-01",
        "close": 49.994702,
        "volume": 65705
      },
      {
        "date": "2024-11-08",
        "close": 52.413486,
        "volume": 117976
      },
      {
        "date": "2024-11-15",
        "close": 51.174835,
        "volume": 1716967
      },
      {
        "date": "2024-11-22",
        "close": 52.501265,
        "volume": 162152
      },
      {
        "date": "2024-11-29",
        "close": 52.94991,
        "volume": 63953
      },
      {
        "date": "2024-12-06",
        "close": 52.676821,
        "volume": 541343
      },
      {
        "date": "2024-12-13",
        "close": 51.789284,
        "volume": 102880
      },
      {
        "date": "2024-12-20",
        "close": 50.248284,
        "volume": 131979
      },
      {
        "date": "2024-12-27",
        "close": 50.413048,
        "volume": 90424
      },
      {
        "date": "2025-01-03",
        "close": 50.27463,
        "volume": 79329
      },
      {
        "date": "2025-01-10",
        "close": 49.726355,
        "volume": 126778
      },
      {
        "date": "2025-01-17",
        "close": 51.384227,
        "volume": 114318
      },
      {
        "date": "2025-01-24",
        "close": 52.06111,
        "volume": 189133
      },
      {
        "date": "2025-01-31",
        "close": 51.796243,
        "volume": 199140
      },
      {
        "date": "2025-02-07",
        "close": 51.874722,
        "volume": 98171
      },
      {
        "date": "2025-02-14",
        "close": 52.325977,
        "volume": 121346
      },
      {
        "date": "2025-02-21",
        "close": 51.747193,
        "volume": 76315
      },
      {
        "date": "2025-02-28",
        "close": 51.786433,
        "volume": 142552
      },
      {
        "date": "2025-03-07",
        "close": 50.766204,
        "volume": 114005
      },
      {
        "date": "2025-03-14",
        "close": 49.402629,
        "volume": 287580
      },
      {
        "date": "2025-03-21",
        "close": 49.696926,
        "volume": 134375
      },
      {
        "date": "2025-03-28",
        "close": 49.408328,
        "volume": 144508
      },
      {
        "date": "2025-04-04",
        "close": 45.674699,
        "volume": 211098
      },
      {
        "date": "2025-04-11",
        "close": 47.289412,
        "volume": 521824
      },
      {
        "date": "2025-04-18",
        "close": 47.263813,
        "volume": 187129
      },
      {
        "date": "2025-04-25",
        "close": 48.697362,
        "volume": 142496
      },
      {
        "date": "2025-05-02",
        "close": 50.184079,
        "volume": 115948
      },
      {
        "date": "2025-05-09",
        "close": 49.997009,
        "volume": 191492
      },
      {
        "date": "2025-05-16",
        "close": 52.163086,
        "volume": 210862
      },
      {
        "date": "2025-05-23",
        "close": 50.86344,
        "volume": 218565
      },
      {
        "date": "2025-05-30",
        "close": 51.336039,
        "volume": 93942
      },
      {
        "date": "2025-06-06",
        "close": 52.035091,
        "volume": 97168
      },
      {
        "date": "2025-06-13",
        "close": 51.326587,
        "volume": 78330
      },
      {
        "date": "2025-06-20",
        "close": 51.451234,
        "volume": 77790
      },
      {
        "date": "2025-06-27",
        "close": 52.669857,
        "volume": 132125
      },
      {
        "date": "2025-07-04",
        "close": 53.826024,
        "volume": 182900
      },
      {
        "date": "2025-07-11",
        "close": 53.092895,
        "volume": 78186
      },
      {
        "date": "2025-07-18",
        "close": 53.193591,
        "volume": 69733
      },
      {
        "date": "2025-07-25",
        "close": 53.944606,
        "volume": 65180
      },
      {
        "date": "2025-08-01",
        "close": 52.68962,
        "volume": 75594
      },
      {
        "date": "2025-08-08",
        "close": 53.651907,
        "volume": 71891
      },
      {
        "date": "2025-08-15",
        "close": 54.329995,
        "volume": 100864
      },
      {
        "date": "2025-08-22",
        "close": 55.108481,
        "volume": 105845
      },
      {
        "date": "2025-08-29",
        "close": 55.071128,
        "volume": 96446
      },
      {
        "date": "2025-09-05",
        "close": 55.494463,
        "volume": 67325
      },
      {
        "date": "2025-09-12",
        "close": 56.084207,
        "volume": 77289
      },
      {
        "date": "2025-09-19",
        "close": 56.424931,
        "volume": 81941
      },
      {
        "date": "2025-09-26",
        "close": 56.648984,
        "volume": 103686
      },
      {
        "date": "2025-10-03",
        "close": 57.214185,
        "volume": 78840
      },
      {
        "date": "2025-10-10",
        "close": 55.636184,
        "volume": 62975
      },
      {
        "date": "2025-10-17",
        "close": 56.543876,
        "volume": 66110
      },
      {
        "date": "2025-10-24",
        "close": 57.303427,
        "volume": 64791
      },
      {
        "date": "2025-10-31",
        "close": 56.896879,
        "volume": 116451
      },
      {
        "date": "2025-11-07",
        "close": 56.829947,
        "volume": 85965
      },
      {
        "date": "2025-11-14",
        "close": 56.639068,
        "volume": 100200
      },
      {
        "date": "2025-11-21",
        "close": 55.643521,
        "volume": 101922
      },
      {
        "date": "2025-11-28",
        "close": 57.670312,
        "volume": 109291
      },
      {
        "date": "2025-12-05",
        "close": 57.819049,
        "volume": 168919
      },
      {
        "date": "2025-12-12",
        "close": 57.878544,
        "volume": 828965
      },
      {
        "date": "2025-12-19",
        "close": 57.898375,
        "volume": 143072
      },
      {
        "date": "2025-12-26",
        "close": 58.468076,
        "volume": 131054
      },
      {
        "date": "2026-01-02",
        "close": 57.989647,
        "volume": 44202
      },
      {
        "date": "2026-01-09",
        "close": 58.948898,
        "volume": 252574
      },
      {
        "date": "2026-01-16",
        "close": 59.514641,
        "volume": 138127
      },
      {
        "date": "2026-01-23",
        "close": 59.564478,
        "volume": 116561
      },
      {
        "date": "2026-01-30",
        "close": 59.644216,
        "volume": 400425
      },
      {
        "date": "2026-02-06",
        "close": 60.94993,
        "volume": 97156
      },
      {
        "date": "2026-02-13",
        "close": 61.049603,
        "volume": 121460
      },
      {
        "date": "2026-02-20",
        "close": 61.298785,
        "volume": 95630
      },
      {
        "date": "2026-02-27",
        "close": 61.587836,
        "volume": 150732
      },
      {
        "date": "2026-03-06",
        "close": 59.783758,
        "volume": 152959
      },
      {
        "date": "2026-03-13",
        "close": 59.275426,
        "volume": 113533
      },
      {
        "date": "2026-03-20",
        "close": 58.557782,
        "volume": 146614
      },
      {
        "date": "2026-03-27",
        "close": 58.12,
        "volume": 241268
      },
      {
        "date": "2026-04-03",
        "close": 59.85,
        "volume": 165845
      },
      {
        "date": "2026-04-10",
        "close": 60.97,
        "volume": 411767
      },
      {
        "date": "2026-04-17",
        "close": 62.88,
        "volume": 236504
      },
      {
        "date": "2026-04-24",
        "close": 62.929585,
        "volume": 250853
      },
      {
        "date": "2026-05-01",
        "close": 63.198813,
        "volume": 151331
      },
      {
        "date": "2026-05-08",
        "close": 64.195954,
        "volume": 173977
      },
      {
        "date": "2026-05-15",
        "close": 63.846955,
        "volume": 188625
      },
      {
        "date": "2026-05-22",
        "close": 65.572009,
        "volume": 248669
      },
      {
        "date": "2026-05-29",
        "close": 66.100494,
        "volume": 160737
      },
      {
        "date": "2026-06-05",
        "close": 65.542095,
        "volume": 192931
      },
      {
        "date": "2026-06-12",
        "close": 66.977978,
        "volume": 175654
      },
      {
        "date": "2026-06-19",
        "close": 66.389665,
        "volume": 176140
      },
      {
        "date": "2026-06-26",
        "close": 66.45,
        "volume": 197183
      },
      {
        "date": "2026-07-03",
        "close": 66.54,
        "volume": 413893
      },
      {
        "date": "2026-07-10",
        "close": 67.14,
        "volume": 401615
      },
      {
        "date": "2026-07-17",
        "close": 66.07,
        "volume": 212694
      },
      {
        "date": "2026-07-24",
        "close": 66.22,
        "volume": 246657
      },
      {
        "date": "2026-07-31",
        "close": 66.8,
        "volume": 261045
      },
      {
        "date": "2026-08-07",
        "close": 68.29,
        "volume": 547901
      }
    ],
    "sharemaestro_context": {
      "trend": 63.177,
      "fair_value": 51.552058,
      "market_activity": 42.854035,
      "market_dynamics": 0.438335,
      "relative_strength": 0.85359
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.017436,
        "directional_follow_through": 0.72,
        "regime_survival": 0.98,
        "conditional_difference": 0.00329,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.052077,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.012613,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.098139,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.026133,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.176945,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.048453,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.011251
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.044875
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.002527
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-02-03",
        "tenure": "Established",
        "return": 0.045965
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.001973
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.017978
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.00795
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.30153
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.444086
      }
    ]
  }
}