{
  "ticker": {
    "uuid": "890db650-38da-4f29-ab89-7dd5a55da99e",
    "symbol": "PZS",
    "name": "Scherzer & Co. AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.66,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.277664,
    "boundary_margin": 0.167863,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.131186,
    "volatility_stability": 1.2056,
    "risk_context": 0.7623,
    "current_regime": {
      "move": 0.138421,
      "interruption": -0.080882,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.552555,
        "direction_boundary": 2.92562,
        "core_momentum": -0.127517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055206
      },
      {
        "date": "2023-08-25",
        "close": 2.434745,
        "direction_boundary": 2.92562,
        "core_momentum": -0.167785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083171
      },
      {
        "date": "2023-09-01",
        "close": 2.493649,
        "direction_boundary": 2.905985,
        "core_momentum": -0.141892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090489
      },
      {
        "date": "2023-09-08",
        "close": 2.493649,
        "direction_boundary": 2.905985,
        "core_momentum": -0.141892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090489
      },
      {
        "date": "2023-09-15",
        "close": 2.474015,
        "direction_boundary": 2.827445,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09055
      },
      {
        "date": "2023-09-22",
        "close": 2.45438,
        "direction_boundary": 2.709635,
        "core_momentum": -0.094203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089315
      },
      {
        "date": "2023-09-29",
        "close": 2.45438,
        "direction_boundary": 2.57219,
        "core_momentum": -0.045801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088185
      },
      {
        "date": "2023-10-06",
        "close": 2.395474,
        "direction_boundary": 2.415109,
        "core_momentum": -0.00813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092716
      },
      {
        "date": "2023-10-13",
        "close": 2.297299,
        "direction_boundary": 2.474015,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104802
      },
      {
        "date": "2023-10-20",
        "close": 2.415109,
        "direction_boundary": 2.53292,
        "core_momentum": -0.046512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129623
      },
      {
        "date": "2023-10-27",
        "close": 2.395474,
        "direction_boundary": 2.591825,
        "core_momentum": -0.075758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12967
      },
      {
        "date": "2023-11-03",
        "close": 2.356205,
        "direction_boundary": 2.709635,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130812
      },
      {
        "date": "2023-11-10",
        "close": 2.336569,
        "direction_boundary": 2.65073,
        "core_momentum": -0.118519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130862
      },
      {
        "date": "2023-11-17",
        "close": 2.297299,
        "direction_boundary": 2.670365,
        "core_momentum": -0.139706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131935
      },
      {
        "date": "2023-11-24",
        "close": 2.238394,
        "direction_boundary": 2.65073,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133917
      },
      {
        "date": "2023-12-01",
        "close": 2.238394,
        "direction_boundary": 2.631095,
        "core_momentum": -0.149254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132815
      },
      {
        "date": "2023-12-08",
        "close": 2.218759,
        "direction_boundary": 2.61146,
        "core_momentum": -0.150376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131378
      },
      {
        "date": "2023-12-15",
        "close": 2.218759,
        "direction_boundary": 2.61146,
        "core_momentum": -0.150376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131171
      },
      {
        "date": "2023-12-22",
        "close": 2.199124,
        "direction_boundary": 2.61146,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130901
      },
      {
        "date": "2023-12-29",
        "close": 2.179489,
        "direction_boundary": 2.591825,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130585
      },
      {
        "date": "2024-01-05",
        "close": 2.140219,
        "direction_boundary": 2.709635,
        "core_momentum": -0.210145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131082
      },
      {
        "date": "2024-01-12",
        "close": 2.199124,
        "direction_boundary": 2.670365,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139688
      },
      {
        "date": "2024-01-19",
        "close": 2.238394,
        "direction_boundary": 2.69,
        "core_momentum": -0.167883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143396
      },
      {
        "date": "2024-01-26",
        "close": 2.218759,
        "direction_boundary": 2.69,
        "core_momentum": -0.175183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142177
      },
      {
        "date": "2024-02-02",
        "close": 2.140219,
        "direction_boundary": 2.709635,
        "core_momentum": -0.210145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147633
      },
      {
        "date": "2024-02-09",
        "close": 2.179489,
        "direction_boundary": 2.709635,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15172
      },
      {
        "date": "2024-02-16",
        "close": 2.179489,
        "direction_boundary": 2.709635,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15172
      },
      {
        "date": "2024-02-23",
        "close": 2.140219,
        "direction_boundary": 2.69,
        "core_momentum": -0.20438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140912
      },
      {
        "date": "2024-03-01",
        "close": 2.199124,
        "direction_boundary": 2.709635,
        "core_momentum": -0.188406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142307
      },
      {
        "date": "2024-03-08",
        "close": 2.199124,
        "direction_boundary": 2.709635,
        "core_momentum": -0.188406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142307
      },
      {
        "date": "2024-03-15",
        "close": 2.100949,
        "direction_boundary": 2.69,
        "core_momentum": -0.218978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153159
      },
      {
        "date": "2024-03-22",
        "close": 2.199124,
        "direction_boundary": 2.65073,
        "core_momentum": -0.17037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169203
      },
      {
        "date": "2024-03-29",
        "close": 2.199124,
        "direction_boundary": 2.670365,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169203
      },
      {
        "date": "2024-04-05",
        "close": 2.238394,
        "direction_boundary": 2.670365,
        "core_momentum": -0.161765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169263
      },
      {
        "date": "2024-04-12",
        "close": 2.218759,
        "direction_boundary": 2.69,
        "core_momentum": -0.175183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159886
      },
      {
        "date": "2024-04-19",
        "close": 2.159854,
        "direction_boundary": 2.65073,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145405
      },
      {
        "date": "2024-04-26",
        "close": 2.140219,
        "direction_boundary": 2.631095,
        "core_momentum": -0.186567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145463
      },
      {
        "date": "2024-05-03",
        "close": 2.081314,
        "direction_boundary": 2.61146,
        "core_momentum": -0.203008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148201
      },
      {
        "date": "2024-05-10",
        "close": 2.061679,
        "direction_boundary": 2.591825,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148263
      },
      {
        "date": "2024-05-17",
        "close": 2.140219,
        "direction_boundary": 2.591825,
        "core_momentum": -0.174242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158184
      },
      {
        "date": "2024-05-24",
        "close": 2.199124,
        "direction_boundary": 2.61146,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159715
      },
      {
        "date": "2024-05-31",
        "close": 2.218759,
        "direction_boundary": 2.631095,
        "core_momentum": -0.156717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160266
      },
      {
        "date": "2024-06-07",
        "close": 2.218759,
        "direction_boundary": 2.65073,
        "core_momentum": -0.162963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159799
      },
      {
        "date": "2024-06-14",
        "close": 2.218759,
        "direction_boundary": 2.61146,
        "core_momentum": -0.150376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159799
      },
      {
        "date": "2024-06-21",
        "close": 2.199124,
        "direction_boundary": 2.61146,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159799
      },
      {
        "date": "2024-06-28",
        "close": 2.199124,
        "direction_boundary": 2.61146,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159276
      },
      {
        "date": "2024-07-05",
        "close": 2.238394,
        "direction_boundary": 2.61146,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1587
      },
      {
        "date": "2024-07-12",
        "close": 2.218759,
        "direction_boundary": 2.591825,
        "core_momentum": -0.14394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154968
      },
      {
        "date": "2024-07-19",
        "close": 2.218759,
        "direction_boundary": 2.591825,
        "core_momentum": -0.14394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152934
      },
      {
        "date": "2024-07-26",
        "close": 2.199124,
        "direction_boundary": 2.61146,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152942
      },
      {
        "date": "2024-08-02",
        "close": 2.199124,
        "direction_boundary": 2.57219,
        "core_momentum": -0.145038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144024
      },
      {
        "date": "2024-08-09",
        "close": 2.120584,
        "direction_boundary": 2.552555,
        "core_momentum": -0.169231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150751
      },
      {
        "date": "2024-08-16",
        "close": 2.100949,
        "direction_boundary": 2.552555,
        "core_momentum": -0.176923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151173
      },
      {
        "date": "2024-08-23",
        "close": 2.120584,
        "direction_boundary": 2.434745,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149874
      },
      {
        "date": "2024-08-30",
        "close": 2.159854,
        "direction_boundary": 2.493649,
        "core_momentum": -0.133858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147115
      },
      {
        "date": "2024-09-06",
        "close": 2.140219,
        "direction_boundary": 2.493649,
        "core_momentum": -0.141732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147573
      },
      {
        "date": "2024-09-13",
        "close": 2.120584,
        "direction_boundary": 2.474015,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133515
      },
      {
        "date": "2024-09-20",
        "close": 2.140219,
        "direction_boundary": 2.45438,
        "core_momentum": -0.128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117365
      },
      {
        "date": "2024-09-27",
        "close": 2.120584,
        "direction_boundary": 2.45438,
        "core_momentum": -0.136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117896
      },
      {
        "date": "2024-10-04",
        "close": 2.100949,
        "direction_boundary": 2.395474,
        "core_momentum": -0.122951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11506
      },
      {
        "date": "2024-10-11",
        "close": 2.100949,
        "direction_boundary": 2.297299,
        "core_momentum": -0.08547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114732
      },
      {
        "date": "2024-10-18",
        "close": 2.081314,
        "direction_boundary": 2.415109,
        "core_momentum": -0.138211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109614
      },
      {
        "date": "2024-10-25",
        "close": 2.120584,
        "direction_boundary": 2.395474,
        "core_momentum": -0.114754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112455
      },
      {
        "date": "2024-11-01",
        "close": 2.100949,
        "direction_boundary": 2.356205,
        "core_momentum": -0.108334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106119
      },
      {
        "date": "2024-11-08",
        "close": 2.140219,
        "direction_boundary": 2.336569,
        "core_momentum": -0.084033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108013
      },
      {
        "date": "2024-11-15",
        "close": 2.179489,
        "direction_boundary": 2.297299,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098053
      },
      {
        "date": "2024-11-22",
        "close": 2.159854,
        "direction_boundary": 2.238394,
        "core_momentum": -0.035088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091128
      },
      {
        "date": "2024-11-29",
        "close": 2.140219,
        "direction_boundary": 2.238394,
        "core_momentum": -0.04386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090764
      },
      {
        "date": "2024-12-06",
        "close": 2.140219,
        "direction_boundary": 2.218759,
        "core_momentum": -0.035398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090764
      },
      {
        "date": "2024-12-13",
        "close": 2.297299,
        "direction_boundary": 2.218759,
        "core_momentum": 0.035398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135195
      },
      {
        "date": "2024-12-20",
        "close": 2.258029,
        "direction_boundary": 2.199124,
        "core_momentum": 0.026786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136943
      },
      {
        "date": "2024-12-27",
        "close": 2.258029,
        "direction_boundary": 2.179489,
        "core_momentum": 0.036036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136943
      },
      {
        "date": "2025-01-03",
        "close": 2.297299,
        "direction_boundary": 2.140219,
        "core_momentum": 0.073394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136833
      },
      {
        "date": "2025-01-10",
        "close": 2.218759,
        "direction_boundary": 2.199124,
        "core_momentum": 0.008929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145052
      },
      {
        "date": "2025-01-17",
        "close": 2.277664,
        "direction_boundary": 2.238394,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149534
      },
      {
        "date": "2025-01-24",
        "close": 2.277664,
        "direction_boundary": 2.218759,
        "core_momentum": 0.026549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148864
      },
      {
        "date": "2025-01-31",
        "close": 2.277664,
        "direction_boundary": 2.140219,
        "core_momentum": 0.06422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148864
      },
      {
        "date": "2025-02-07",
        "close": 2.277664,
        "direction_boundary": 2.179489,
        "core_momentum": 0.045045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138626
      },
      {
        "date": "2025-02-14",
        "close": 2.277664,
        "direction_boundary": 2.179489,
        "core_momentum": 0.045045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137605
      },
      {
        "date": "2025-02-21",
        "close": 2.258029,
        "direction_boundary": 2.140219,
        "core_momentum": 0.055046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13824
      },
      {
        "date": "2025-02-28",
        "close": 2.258029,
        "direction_boundary": 2.199124,
        "core_momentum": 0.026786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136339
      },
      {
        "date": "2025-03-07",
        "close": 2.238394,
        "direction_boundary": 2.199124,
        "core_momentum": 0.017857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136277
      },
      {
        "date": "2025-03-14",
        "close": 2.199124,
        "direction_boundary": 2.100949,
        "core_momentum": 0.046729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138134
      },
      {
        "date": "2025-03-21",
        "close": 2.199124,
        "direction_boundary": 2.199124,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.137681
      },
      {
        "date": "2025-03-28",
        "close": 2.199124,
        "direction_boundary": 2.199124,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.136899
      },
      {
        "date": "2025-04-04",
        "close": 2.140219,
        "direction_boundary": 2.238394,
        "core_momentum": -0.04386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141838
      },
      {
        "date": "2025-04-11",
        "close": 2.042044,
        "direction_boundary": 2.218759,
        "core_momentum": -0.079646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156499
      },
      {
        "date": "2025-04-18",
        "close": 2.081314,
        "direction_boundary": 2.159854,
        "core_momentum": -0.036364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158441
      },
      {
        "date": "2025-04-25",
        "close": 2.022409,
        "direction_boundary": 2.140219,
        "core_momentum": -0.055046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160874
      },
      {
        "date": "2025-05-02",
        "close": 2.081314,
        "direction_boundary": 2.081314,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.165897
      },
      {
        "date": "2025-05-09",
        "close": 2.100949,
        "direction_boundary": 2.061679,
        "core_momentum": 0.019048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164295
      },
      {
        "date": "2025-05-16",
        "close": 2.218759,
        "direction_boundary": 2.140219,
        "core_momentum": 0.036697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179685
      },
      {
        "date": "2025-05-23",
        "close": 2.199124,
        "direction_boundary": 2.199124,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.179668
      },
      {
        "date": "2025-05-30",
        "close": 2.277664,
        "direction_boundary": 2.218759,
        "core_momentum": 0.026549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185212
      },
      {
        "date": "2025-06-06",
        "close": 2.297299,
        "direction_boundary": 2.218759,
        "core_momentum": 0.035398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185373
      },
      {
        "date": "2025-06-13",
        "close": 2.258029,
        "direction_boundary": 2.218759,
        "core_momentum": 0.017699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159022
      },
      {
        "date": "2025-06-20",
        "close": 2.258029,
        "direction_boundary": 2.199124,
        "core_momentum": 0.026786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157214
      },
      {
        "date": "2025-06-27",
        "close": 2.277664,
        "direction_boundary": 2.199124,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157672
      },
      {
        "date": "2025-07-04",
        "close": 2.297299,
        "direction_boundary": 2.238394,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156266
      },
      {
        "date": "2025-07-11",
        "close": 2.297299,
        "direction_boundary": 2.218759,
        "core_momentum": 0.035398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148006
      },
      {
        "date": "2025-07-18",
        "close": 2.316934,
        "direction_boundary": 2.218759,
        "core_momentum": 0.044248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144042
      },
      {
        "date": "2025-07-25",
        "close": 2.316934,
        "direction_boundary": 2.199124,
        "core_momentum": 0.053571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144042
      },
      {
        "date": "2025-08-01",
        "close": 2.297299,
        "direction_boundary": 2.199124,
        "core_momentum": 0.044643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144602
      },
      {
        "date": "2025-08-08",
        "close": 2.277664,
        "direction_boundary": 2.120584,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14513
      },
      {
        "date": "2025-08-15",
        "close": 2.277664,
        "direction_boundary": 2.100949,
        "core_momentum": 0.084112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14513
      },
      {
        "date": "2025-08-22",
        "close": 2.258029,
        "direction_boundary": 2.120584,
        "core_momentum": 0.064815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14513
      },
      {
        "date": "2025-08-29",
        "close": 2.277664,
        "direction_boundary": 2.159854,
        "core_momentum": 0.054545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145626
      },
      {
        "date": "2025-09-05",
        "close": 2.277664,
        "direction_boundary": 2.140219,
        "core_momentum": 0.06422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145041
      },
      {
        "date": "2025-09-12",
        "close": 2.277664,
        "direction_boundary": 2.120584,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142614
      },
      {
        "date": "2025-09-19",
        "close": 2.258029,
        "direction_boundary": 2.140219,
        "core_momentum": 0.055046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143282
      },
      {
        "date": "2025-09-26",
        "close": 2.258029,
        "direction_boundary": 2.120584,
        "core_momentum": 0.064815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143282
      },
      {
        "date": "2025-10-03",
        "close": 2.258029,
        "direction_boundary": 2.100949,
        "core_momentum": 0.074766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137435
      },
      {
        "date": "2025-10-10",
        "close": 2.297299,
        "direction_boundary": 2.100949,
        "core_momentum": 0.093458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119276
      },
      {
        "date": "2025-10-17",
        "close": 2.277664,
        "direction_boundary": 2.081314,
        "core_momentum": 0.094339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118703
      },
      {
        "date": "2025-10-24",
        "close": 2.297299,
        "direction_boundary": 2.120584,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109385
      },
      {
        "date": "2025-10-31",
        "close": 2.277664,
        "direction_boundary": 2.100949,
        "core_momentum": 0.084112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1053
      },
      {
        "date": "2025-11-07",
        "close": 2.277664,
        "direction_boundary": 2.140219,
        "core_momentum": 0.06422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105048
      },
      {
        "date": "2025-11-14",
        "close": 2.277664,
        "direction_boundary": 2.179489,
        "core_momentum": 0.045045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074369
      },
      {
        "date": "2025-11-21",
        "close": 2.258029,
        "direction_boundary": 2.159854,
        "core_momentum": 0.045454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074308
      },
      {
        "date": "2025-11-28",
        "close": 2.277664,
        "direction_boundary": 2.140219,
        "core_momentum": 0.06422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057119
      },
      {
        "date": "2025-12-05",
        "close": 2.297299,
        "direction_boundary": 2.140219,
        "core_momentum": 0.073394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057119
      },
      {
        "date": "2025-12-12",
        "close": 2.297299,
        "direction_boundary": 2.297299,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.051431
      },
      {
        "date": "2025-12-19",
        "close": 2.336569,
        "direction_boundary": 2.258029,
        "core_momentum": 0.034783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056148
      },
      {
        "date": "2025-12-26",
        "close": 2.356205,
        "direction_boundary": 2.258029,
        "core_momentum": 0.043479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056074
      },
      {
        "date": "2026-01-02",
        "close": 2.375839,
        "direction_boundary": 2.297299,
        "core_momentum": 0.034188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056001
      },
      {
        "date": "2026-01-09",
        "close": 2.474015,
        "direction_boundary": 2.218759,
        "core_momentum": 0.115044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077973
      },
      {
        "date": "2026-01-16",
        "close": 2.53292,
        "direction_boundary": 2.277664,
        "core_momentum": 0.112069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082787
      },
      {
        "date": "2026-01-23",
        "close": 2.493649,
        "direction_boundary": 2.277664,
        "core_momentum": 0.094827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086819
      },
      {
        "date": "2026-01-30",
        "close": 2.552555,
        "direction_boundary": 2.277664,
        "core_momentum": 0.12069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089691
      },
      {
        "date": "2026-02-06",
        "close": 2.57219,
        "direction_boundary": 2.277664,
        "core_momentum": 0.129311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087926
      },
      {
        "date": "2026-02-13",
        "close": 2.591825,
        "direction_boundary": 2.277664,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087749
      },
      {
        "date": "2026-02-20",
        "close": 2.65073,
        "direction_boundary": 2.258029,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088694
      },
      {
        "date": "2026-02-27",
        "close": 2.670365,
        "direction_boundary": 2.258029,
        "core_momentum": 0.182609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08864
      },
      {
        "date": "2026-03-06",
        "close": 2.57219,
        "direction_boundary": 2.238394,
        "core_momentum": 0.149123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107107
      },
      {
        "date": "2026-03-13",
        "close": 2.53292,
        "direction_boundary": 2.199124,
        "core_momentum": 0.151786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110521
      },
      {
        "date": "2026-03-20",
        "close": 2.45438,
        "direction_boundary": 2.199124,
        "core_momentum": 0.116072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119927
      },
      {
        "date": "2026-03-27",
        "close": 2.513284,
        "direction_boundary": 2.199124,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123125
      },
      {
        "date": "2026-04-03",
        "close": 2.513284,
        "direction_boundary": 2.140219,
        "core_momentum": 0.174312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123125
      },
      {
        "date": "2026-04-10",
        "close": 2.53292,
        "direction_boundary": 2.042044,
        "core_momentum": 0.240385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121801
      },
      {
        "date": "2026-04-17",
        "close": 2.53292,
        "direction_boundary": 2.081314,
        "core_momentum": 0.216981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120637
      },
      {
        "date": "2026-04-24",
        "close": 2.552555,
        "direction_boundary": 2.022409,
        "core_momentum": 0.262136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120579
      },
      {
        "date": "2026-05-01",
        "close": 2.552555,
        "direction_boundary": 2.081314,
        "core_momentum": 0.226415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119361
      },
      {
        "date": "2026-05-08",
        "close": 2.552555,
        "direction_boundary": 2.100949,
        "core_momentum": 0.214953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119361
      },
      {
        "date": "2026-05-15",
        "close": 2.65073,
        "direction_boundary": 2.218759,
        "core_momentum": 0.19469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127768
      },
      {
        "date": "2026-05-22",
        "close": 2.65073,
        "direction_boundary": 2.199124,
        "core_momentum": 0.205357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12636
      },
      {
        "date": "2026-05-29",
        "close": 2.72,
        "direction_boundary": 2.277664,
        "core_momentum": 0.194206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129238
      },
      {
        "date": "2026-06-05",
        "close": 2.78,
        "direction_boundary": 2.297299,
        "core_momentum": 0.210117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130891
      },
      {
        "date": "2026-06-12",
        "close": 2.7,
        "direction_boundary": 2.258029,
        "core_momentum": 0.195733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140103
      },
      {
        "date": "2026-06-19",
        "close": 2.7,
        "direction_boundary": 2.258029,
        "core_momentum": 0.195733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139475
      },
      {
        "date": "2026-06-26",
        "close": 2.76,
        "direction_boundary": 2.277664,
        "core_momentum": 0.211768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141289
      },
      {
        "date": "2026-07-03",
        "close": 2.7,
        "direction_boundary": 2.297299,
        "core_momentum": 0.175293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146483
      },
      {
        "date": "2026-07-10",
        "close": 2.72,
        "direction_boundary": 2.297299,
        "core_momentum": 0.183999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13731
      },
      {
        "date": "2026-07-17",
        "close": 2.72,
        "direction_boundary": 2.316934,
        "core_momentum": 0.173965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13434
      },
      {
        "date": "2026-07-24",
        "close": 2.7,
        "direction_boundary": 2.316934,
        "core_momentum": 0.165333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132561
      },
      {
        "date": "2026-07-31",
        "close": 2.7,
        "direction_boundary": 2.297299,
        "core_momentum": 0.175293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129328
      },
      {
        "date": "2026-08-07",
        "close": 2.66,
        "direction_boundary": 2.277664,
        "core_momentum": 0.167863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131186
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.552555,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 2.434745,
        "volume": 49055
      },
      {
        "date": "2023-09-01",
        "close": 2.493649,
        "volume": 41247
      },
      {
        "date": "2023-09-08",
        "close": 2.493649,
        "volume": 1900
      },
      {
        "date": "2023-09-15",
        "close": 2.474015,
        "volume": 14125
      },
      {
        "date": "2023-09-22",
        "close": 2.45438,
        "volume": 29075
      },
      {
        "date": "2023-09-29",
        "close": 2.45438,
        "volume": 499
      },
      {
        "date": "2023-10-06",
        "close": 2.395474,
        "volume": 3100
      },
      {
        "date": "2023-10-13",
        "close": 2.297299,
        "volume": 13601
      },
      {
        "date": "2023-10-20",
        "close": 2.415109,
        "volume": 46775
      },
      {
        "date": "2023-10-27",
        "close": 2.395474,
        "volume": 8858
      },
      {
        "date": "2023-11-03",
        "close": 2.356205,
        "volume": 8219
      },
      {
        "date": "2023-11-10",
        "close": 2.336569,
        "volume": 5867
      },
      {
        "date": "2023-11-17",
        "close": 2.297299,
        "volume": 48374
      },
      {
        "date": "2023-11-24",
        "close": 2.238394,
        "volume": 9236
      },
      {
        "date": "2023-12-01",
        "close": 2.238394,
        "volume": 28961
      },
      {
        "date": "2023-12-08",
        "close": 2.218759,
        "volume": 42455
      },
      {
        "date": "2023-12-15",
        "close": 2.218759,
        "volume": 26550
      },
      {
        "date": "2023-12-22",
        "close": 2.199124,
        "volume": 75931
      },
      {
        "date": "2023-12-29",
        "close": 2.179489,
        "volume": 15732
      },
      {
        "date": "2024-01-05",
        "close": 2.140219,
        "volume": 56679
      },
      {
        "date": "2024-01-12",
        "close": 2.199124,
        "volume": 176510
      },
      {
        "date": "2024-01-19",
        "close": 2.238394,
        "volume": 67194
      },
      {
        "date": "2024-01-26",
        "close": 2.218759,
        "volume": 27855
      },
      {
        "date": "2024-02-02",
        "close": 2.140219,
        "volume": 47160
      },
      {
        "date": "2024-02-09",
        "close": 2.179489,
        "volume": 45683
      },
      {
        "date": "2024-02-16",
        "close": 2.179489,
        "volume": 34349
      },
      {
        "date": "2024-02-23",
        "close": 2.140219,
        "volume": 12900
      },
      {
        "date": "2024-03-01",
        "close": 2.199124,
        "volume": 5326
      },
      {
        "date": "2024-03-08",
        "close": 2.199124,
        "volume": 22808
      },
      {
        "date": "2024-03-15",
        "close": 2.100949,
        "volume": 55321
      },
      {
        "date": "2024-03-22",
        "close": 2.199124,
        "volume": 84969
      },
      {
        "date": "2024-03-29",
        "close": 2.199124,
        "volume": 39309
      },
      {
        "date": "2024-04-05",
        "close": 2.238394,
        "volume": 50573
      },
      {
        "date": "2024-04-12",
        "close": 2.218759,
        "volume": 24548
      },
      {
        "date": "2024-04-19",
        "close": 2.159854,
        "volume": 23586
      },
      {
        "date": "2024-04-26",
        "close": 2.140219,
        "volume": 19400
      },
      {
        "date": "2024-05-03",
        "close": 2.081314,
        "volume": 95916
      },
      {
        "date": "2024-05-10",
        "close": 2.061679,
        "volume": 66751
      },
      {
        "date": "2024-05-17",
        "close": 2.140219,
        "volume": 46569
      },
      {
        "date": "2024-05-24",
        "close": 2.199124,
        "volume": 72167
      },
      {
        "date": "2024-05-31",
        "close": 2.218759,
        "volume": 13340
      },
      {
        "date": "2024-06-07",
        "close": 2.218759,
        "volume": 47088
      },
      {
        "date": "2024-06-14",
        "close": 2.218759,
        "volume": 31918
      },
      {
        "date": "2024-06-21",
        "close": 2.199124,
        "volume": 68569
      },
      {
        "date": "2024-06-28",
        "close": 2.199124,
        "volume": 21400
      },
      {
        "date": "2024-07-05",
        "close": 2.238394,
        "volume": 19905
      },
      {
        "date": "2024-07-12",
        "close": 2.218759,
        "volume": 24015
      },
      {
        "date": "2024-07-19",
        "close": 2.218759,
        "volume": 27174
      },
      {
        "date": "2024-07-26",
        "close": 2.199124,
        "volume": 15010
      },
      {
        "date": "2024-08-02",
        "close": 2.199124,
        "volume": 13088
      },
      {
        "date": "2024-08-09",
        "close": 2.120584,
        "volume": 22800
      },
      {
        "date": "2024-08-16",
        "close": 2.100949,
        "volume": 3948
      },
      {
        "date": "2024-08-23",
        "close": 2.120584,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 2.159854,
        "volume": 12585
      },
      {
        "date": "2024-09-06",
        "close": 2.140219,
        "volume": 9635
      },
      {
        "date": "2024-09-13",
        "close": 2.120584,
        "volume": 3101
      },
      {
        "date": "2024-09-20",
        "close": 2.140219,
        "volume": 1110
      },
      {
        "date": "2024-09-27",
        "close": 2.120584,
        "volume": 6000
      },
      {
        "date": "2024-10-04",
        "close": 2.100949,
        "volume": 6997
      },
      {
        "date": "2024-10-11",
        "close": 2.100949,
        "volume": 15000
      },
      {
        "date": "2024-10-18",
        "close": 2.081314,
        "volume": 13648
      },
      {
        "date": "2024-10-25",
        "close": 2.120584,
        "volume": 30118
      },
      {
        "date": "2024-11-01",
        "close": 2.100949,
        "volume": 24546
      },
      {
        "date": "2024-11-08",
        "close": 2.140219,
        "volume": 38646
      },
      {
        "date": "2024-11-15",
        "close": 2.179489,
        "volume": 40875
      },
      {
        "date": "2024-11-22",
        "close": 2.159854,
        "volume": 15839
      },
      {
        "date": "2024-11-29",
        "close": 2.140219,
        "volume": 5006
      },
      {
        "date": "2024-12-06",
        "close": 2.140219,
        "volume": 8351
      },
      {
        "date": "2024-12-13",
        "close": 2.297299,
        "volume": 47076
      },
      {
        "date": "2024-12-20",
        "close": 2.258029,
        "volume": 146093
      },
      {
        "date": "2024-12-27",
        "close": 2.258029,
        "volume": 92870
      },
      {
        "date": "2025-01-03",
        "close": 2.297299,
        "volume": 44370
      },
      {
        "date": "2025-01-10",
        "close": 2.218759,
        "volume": 14037
      },
      {
        "date": "2025-01-17",
        "close": 2.277664,
        "volume": 4936
      },
      {
        "date": "2025-01-24",
        "close": 2.277664,
        "volume": 6224
      },
      {
        "date": "2025-01-31",
        "close": 2.277664,
        "volume": 9087
      },
      {
        "date": "2025-02-07",
        "close": 2.277664,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 2.277664,
        "volume": 31608
      },
      {
        "date": "2025-02-21",
        "close": 2.258029,
        "volume": 7249
      },
      {
        "date": "2025-02-28",
        "close": 2.258029,
        "volume": 14596
      },
      {
        "date": "2025-03-07",
        "close": 2.238394,
        "volume": 22446
      },
      {
        "date": "2025-03-14",
        "close": 2.199124,
        "volume": 15920
      },
      {
        "date": "2025-03-21",
        "close": 2.199124,
        "volume": 21593
      },
      {
        "date": "2025-03-28",
        "close": 2.199124,
        "volume": 54304
      },
      {
        "date": "2025-04-04",
        "close": 2.140219,
        "volume": 7880
      },
      {
        "date": "2025-04-11",
        "close": 2.042044,
        "volume": 59576
      },
      {
        "date": "2025-04-18",
        "close": 2.081314,
        "volume": 700
      },
      {
        "date": "2025-04-25",
        "close": 2.022409,
        "volume": 14957
      },
      {
        "date": "2025-05-02",
        "close": 2.081314,
        "volume": 17043
      },
      {
        "date": "2025-05-09",
        "close": 2.100949,
        "volume": 2995
      },
      {
        "date": "2025-05-16",
        "close": 2.218759,
        "volume": 35725
      },
      {
        "date": "2025-05-23",
        "close": 2.199124,
        "volume": 45051
      },
      {
        "date": "2025-05-30",
        "close": 2.277664,
        "volume": 21532
      },
      {
        "date": "2025-06-06",
        "close": 2.297299,
        "volume": 500
      },
      {
        "date": "2025-06-13",
        "close": 2.258029,
        "volume": 12050
      },
      {
        "date": "2025-06-20",
        "close": 2.258029,
        "volume": 15000
      },
      {
        "date": "2025-06-27",
        "close": 2.277664,
        "volume": 11360
      },
      {
        "date": "2025-07-04",
        "close": 2.297299,
        "volume": 61982
      },
      {
        "date": "2025-07-11",
        "close": 2.297299,
        "volume": 53588
      },
      {
        "date": "2025-07-18",
        "close": 2.316934,
        "volume": 9401
      },
      {
        "date": "2025-07-25",
        "close": 2.316934,
        "volume": 14788
      },
      {
        "date": "2025-08-01",
        "close": 2.297299,
        "volume": 73270
      },
      {
        "date": "2025-08-08",
        "close": 2.277664,
        "volume": 111157
      },
      {
        "date": "2025-08-15",
        "close": 2.277664,
        "volume": 50188
      },
      {
        "date": "2025-08-22",
        "close": 2.258029,
        "volume": 51846
      },
      {
        "date": "2025-08-29",
        "close": 2.277664,
        "volume": 28000
      },
      {
        "date": "2025-09-05",
        "close": 2.277664,
        "volume": 13812
      },
      {
        "date": "2025-09-12",
        "close": 2.277664,
        "volume": 20669
      },
      {
        "date": "2025-09-19",
        "close": 2.258029,
        "volume": 13912
      },
      {
        "date": "2025-09-26",
        "close": 2.258029,
        "volume": 15109
      },
      {
        "date": "2025-10-03",
        "close": 2.258029,
        "volume": 36939
      },
      {
        "date": "2025-10-10",
        "close": 2.297299,
        "volume": 90540
      },
      {
        "date": "2025-10-17",
        "close": 2.277664,
        "volume": 70019
      },
      {
        "date": "2025-10-24",
        "close": 2.297299,
        "volume": 82803
      },
      {
        "date": "2025-10-31",
        "close": 2.277664,
        "volume": 68611
      },
      {
        "date": "2025-11-07",
        "close": 2.277664,
        "volume": 25732
      },
      {
        "date": "2025-11-14",
        "close": 2.277664,
        "volume": 33294
      },
      {
        "date": "2025-11-21",
        "close": 2.258029,
        "volume": 33643
      },
      {
        "date": "2025-11-28",
        "close": 2.277664,
        "volume": 15235
      },
      {
        "date": "2025-12-05",
        "close": 2.297299,
        "volume": 25194
      },
      {
        "date": "2025-12-12",
        "close": 2.297299,
        "volume": 20975
      },
      {
        "date": "2025-12-19",
        "close": 2.336569,
        "volume": 94323
      },
      {
        "date": "2025-12-26",
        "close": 2.356205,
        "volume": 12001
      },
      {
        "date": "2026-01-02",
        "close": 2.375839,
        "volume": 18481
      },
      {
        "date": "2026-01-09",
        "close": 2.474015,
        "volume": 28780
      },
      {
        "date": "2026-01-16",
        "close": 2.53292,
        "volume": 20904
      },
      {
        "date": "2026-01-23",
        "close": 2.493649,
        "volume": 96691
      },
      {
        "date": "2026-01-30",
        "close": 2.552555,
        "volume": 125356
      },
      {
        "date": "2026-02-06",
        "close": 2.57219,
        "volume": 34144
      },
      {
        "date": "2026-02-13",
        "close": 2.591825,
        "volume": 16129
      },
      {
        "date": "2026-02-20",
        "close": 2.65073,
        "volume": 42577
      },
      {
        "date": "2026-02-27",
        "close": 2.670365,
        "volume": 33940
      },
      {
        "date": "2026-03-06",
        "close": 2.57219,
        "volume": 21085
      },
      {
        "date": "2026-03-13",
        "close": 2.53292,
        "volume": 45170
      },
      {
        "date": "2026-03-20",
        "close": 2.45438,
        "volume": 55478
      },
      {
        "date": "2026-03-27",
        "close": 2.513284,
        "volume": 33980
      },
      {
        "date": "2026-04-03",
        "close": 2.513284,
        "volume": 12245
      },
      {
        "date": "2026-04-10",
        "close": 2.53292,
        "volume": 25114
      },
      {
        "date": "2026-04-17",
        "close": 2.53292,
        "volume": 20996
      },
      {
        "date": "2026-04-24",
        "close": 2.552555,
        "volume": 4787
      },
      {
        "date": "2026-05-01",
        "close": 2.552555,
        "volume": 19325
      },
      {
        "date": "2026-05-08",
        "close": 2.552555,
        "volume": 32066
      },
      {
        "date": "2026-05-15",
        "close": 2.65073,
        "volume": 35646
      },
      {
        "date": "2026-05-22",
        "close": 2.65073,
        "volume": 29347
      },
      {
        "date": "2026-05-29",
        "close": 2.72,
        "volume": 13508
      },
      {
        "date": "2026-06-05",
        "close": 2.78,
        "volume": 35
      },
      {
        "date": "2026-06-12",
        "close": 2.7,
        "volume": 5000
      },
      {
        "date": "2026-06-19",
        "close": 2.7,
        "volume": 11123
      },
      {
        "date": "2026-06-26",
        "close": 2.76,
        "volume": 20286
      },
      {
        "date": "2026-07-03",
        "close": 2.7,
        "volume": 25478
      },
      {
        "date": "2026-07-10",
        "close": 2.72,
        "volume": 15285
      },
      {
        "date": "2026-07-17",
        "close": 2.72,
        "volume": 13879
      },
      {
        "date": "2026-07-24",
        "close": 2.7,
        "volume": 14683
      },
      {
        "date": "2026-07-31",
        "close": 2.7,
        "volume": 15569
      },
      {
        "date": "2026-08-07",
        "close": 2.66,
        "volume": 166930
      }
    ],
    "sharemaestro_context": {
      "trend": 2.617842,
      "fair_value": 2.309729,
      "market_activity": 12.127853,
      "market_dynamics": 0.152949,
      "relative_strength": -0.857563
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.0,
        "directional_follow_through": 0.4667,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.0,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.023652,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.023652,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.036029,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-24",
        "tenure": "Extended",
        "return": 0.357769
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.278146
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": -0.042735
      },
      {
        "direction": "neutral",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.055046
      },
      {
        "direction": "neutral",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.056075
      },
      {
        "direction": "neutral",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.008621
      },
      {
        "direction": "neutral",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.138421
      }
    ]
  }
}