{
  "ticker": {
    "uuid": "890e3169-f294-4d5c-86f4-f55379985341",
    "symbol": "2323",
    "name": "CMC Magnetics Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 11.3,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.054384,
    "boundary_margin": 0.402963,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.562487,
    "volatility_stability": 1.1138,
    "risk_context": 0.1778,
    "current_regime": {
      "move": 0.066038,
      "interruption": -0.254962,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.992,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 11.618538,
        "direction_boundary": 6.579936,
        "core_momentum": 0.765752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425782
      },
      {
        "date": "2023-08-18",
        "close": 11.984476,
        "direction_boundary": 6.926717,
        "core_momentum": 0.730181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426097
      },
      {
        "date": "2023-08-25",
        "close": 11.984476,
        "direction_boundary": 7.23793,
        "core_momentum": 0.655788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42696
      },
      {
        "date": "2023-09-01",
        "close": 11.344084,
        "direction_boundary": 7.202362,
        "core_momentum": 0.575051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438876
      },
      {
        "date": "2023-09-08",
        "close": 10.932404,
        "direction_boundary": 7.09566,
        "core_momentum": 0.540717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444679
      },
      {
        "date": "2023-09-15",
        "close": 10.840919,
        "direction_boundary": 6.864473,
        "core_momentum": 0.579279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438234
      },
      {
        "date": "2023-09-22",
        "close": 10.703692,
        "direction_boundary": 7.086769,
        "core_momentum": 0.510377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440064
      },
      {
        "date": "2023-09-29",
        "close": 10.932404,
        "direction_boundary": 6.65107,
        "core_momentum": 0.643706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439677
      },
      {
        "date": "2023-10-06",
        "close": 10.978146,
        "direction_boundary": 6.410991,
        "core_momentum": 0.712395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43983
      },
      {
        "date": "2023-10-13",
        "close": 11.069631,
        "direction_boundary": 6.384316,
        "core_momentum": 0.733879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438
      },
      {
        "date": "2023-10-20",
        "close": 10.292012,
        "direction_boundary": 5.80635,
        "core_momentum": 0.772544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449427
      },
      {
        "date": "2023-10-27",
        "close": 10.520724,
        "direction_boundary": 5.80635,
        "core_momentum": 0.811934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449269
      },
      {
        "date": "2023-11-03",
        "close": 10.429239,
        "direction_boundary": 5.909902,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449003
      },
      {
        "date": "2023-11-10",
        "close": 10.429239,
        "direction_boundary": 6.111168,
        "core_momentum": 0.706587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445448
      },
      {
        "date": "2023-11-17",
        "close": 10.200527,
        "direction_boundary": 6.330731,
        "core_momentum": 0.611272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364948
      },
      {
        "date": "2023-11-24",
        "close": 10.017558,
        "direction_boundary": 6.458809,
        "core_momentum": 0.550992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308089
      },
      {
        "date": "2023-12-01",
        "close": 10.017558,
        "direction_boundary": 6.467958,
        "core_momentum": 0.548798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25397
      },
      {
        "date": "2023-12-08",
        "close": 10.200527,
        "direction_boundary": 7.254725,
        "core_momentum": 0.406053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239267
      },
      {
        "date": "2023-12-15",
        "close": 9.971816,
        "direction_boundary": 7.117498,
        "core_momentum": 0.401028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234464
      },
      {
        "date": "2023-12-22",
        "close": 10.429239,
        "direction_boundary": 6.952826,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207017
      },
      {
        "date": "2023-12-29",
        "close": 10.520724,
        "direction_boundary": 6.769857,
        "core_momentum": 0.554054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205165
      },
      {
        "date": "2024-01-05",
        "close": 10.337755,
        "direction_boundary": 6.63263,
        "core_momentum": 0.558621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203083
      },
      {
        "date": "2024-01-12",
        "close": 10.063301,
        "direction_boundary": 6.797302,
        "core_momentum": 0.480485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203701
      },
      {
        "date": "2024-01-19",
        "close": 9.788847,
        "direction_boundary": 6.760708,
        "core_momentum": 0.447903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205056
      },
      {
        "date": "2024-01-26",
        "close": 9.926074,
        "direction_boundary": 6.733263,
        "core_momentum": 0.474185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194312
      },
      {
        "date": "2024-02-02",
        "close": 9.834589,
        "direction_boundary": 7.245577,
        "core_momentum": 0.357323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182925
      },
      {
        "date": "2024-02-09",
        "close": 9.743104,
        "direction_boundary": 7.071756,
        "core_momentum": 0.377749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182729
      },
      {
        "date": "2024-02-16",
        "close": 9.880332,
        "direction_boundary": 7.199834,
        "core_momentum": 0.3723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177129
      },
      {
        "date": "2024-02-23",
        "close": 9.880332,
        "direction_boundary": 7.346209,
        "core_momentum": 0.344957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177129
      },
      {
        "date": "2024-03-01",
        "close": 9.880332,
        "direction_boundary": 7.4011,
        "core_momentum": 0.334982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163531
      },
      {
        "date": "2024-03-08",
        "close": 9.743104,
        "direction_boundary": 7.410249,
        "core_momentum": 0.314815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157634
      },
      {
        "date": "2024-03-15",
        "close": 10.520724,
        "direction_boundary": 7.099202,
        "core_momentum": 0.481959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193522
      },
      {
        "date": "2024-03-22",
        "close": 11.572796,
        "direction_boundary": 7.22728,
        "core_momentum": 0.601266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234296
      },
      {
        "date": "2024-03-29",
        "close": 11.115373,
        "direction_boundary": 7.236428,
        "core_momentum": 0.53603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24021
      },
      {
        "date": "2024-04-05",
        "close": 11.161115,
        "direction_boundary": 7.291319,
        "core_momentum": 0.53074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240208
      },
      {
        "date": "2024-04-12",
        "close": 11.023889,
        "direction_boundary": 7.620664,
        "core_momentum": 0.446579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2406
      },
      {
        "date": "2024-04-19",
        "close": 10.840919,
        "direction_boundary": 7.355358,
        "core_momentum": 0.473881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218246
      },
      {
        "date": "2024-04-26",
        "close": 12.579126,
        "direction_boundary": 7.364507,
        "core_momentum": 0.708074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297736
      },
      {
        "date": "2024-05-03",
        "close": 12.030218,
        "direction_boundary": 7.28217,
        "core_momentum": 0.65201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305554
      },
      {
        "date": "2024-05-10",
        "close": 11.755766,
        "direction_boundary": 7.080904,
        "core_momentum": 0.660207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308049
      },
      {
        "date": "2024-05-17",
        "close": 11.572796,
        "direction_boundary": 8.599547,
        "core_momentum": 0.345745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307051
      },
      {
        "date": "2024-05-24",
        "close": 11.2526,
        "direction_boundary": 9.926074,
        "core_momentum": 0.133641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308845
      },
      {
        "date": "2024-05-31",
        "close": 11.847249,
        "direction_boundary": 11.206858,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315538
      },
      {
        "date": "2024-06-07",
        "close": 11.755766,
        "direction_boundary": 11.892991,
        "core_momentum": -0.011538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315666
      },
      {
        "date": "2024-06-14",
        "close": 11.389827,
        "direction_boundary": 12.258929,
        "core_momentum": -0.070895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317499
      },
      {
        "date": "2024-06-21",
        "close": 11.572796,
        "direction_boundary": 13.356745,
        "core_momentum": -0.133562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312758
      },
      {
        "date": "2024-06-28",
        "close": 11.572796,
        "direction_boundary": 12.899323,
        "core_momentum": -0.102837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312728
      },
      {
        "date": "2024-07-05",
        "close": 12.945064,
        "direction_boundary": 13.082291,
        "core_momentum": -0.01049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345115
      },
      {
        "date": "2024-07-12",
        "close": 12.07596,
        "direction_boundary": 13.128034,
        "core_momentum": -0.080139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358679
      },
      {
        "date": "2024-07-19",
        "close": 11.664281,
        "direction_boundary": 13.036549,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360168
      },
      {
        "date": "2024-07-26",
        "close": 11.344084,
        "direction_boundary": 12.258929,
        "core_momentum": -0.074627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363146
      },
      {
        "date": "2024-08-02",
        "close": 11.298343,
        "direction_boundary": 11.618538,
        "core_momentum": -0.027559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362804
      },
      {
        "date": "2024-08-09",
        "close": 10.612209,
        "direction_boundary": 11.618538,
        "core_momentum": -0.086614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374462
      },
      {
        "date": "2024-08-16",
        "close": 12.213188,
        "direction_boundary": 11.984476,
        "core_momentum": 0.019084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420027
      },
      {
        "date": "2024-08-23",
        "close": 12.304672,
        "direction_boundary": 11.984476,
        "core_momentum": 0.026718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419865
      },
      {
        "date": "2024-08-30",
        "close": 12.121703,
        "direction_boundary": 11.344084,
        "core_momentum": 0.068548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420979
      },
      {
        "date": "2024-09-06",
        "close": 11.540753,
        "direction_boundary": 10.932404,
        "core_momentum": 0.055646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427395
      },
      {
        "date": "2024-09-13",
        "close": 11.444179,
        "direction_boundary": 10.840919,
        "core_momentum": 0.055647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415543
      },
      {
        "date": "2024-09-20",
        "close": 11.589041,
        "direction_boundary": 10.703692,
        "core_momentum": 0.082714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394169
      },
      {
        "date": "2024-09-27",
        "close": 12.120206,
        "direction_boundary": 10.932404,
        "core_momentum": 0.10865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394407
      },
      {
        "date": "2024-10-04",
        "close": 11.589041,
        "direction_boundary": 10.978146,
        "core_momentum": 0.055646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400009
      },
      {
        "date": "2024-10-11",
        "close": 11.492466,
        "direction_boundary": 11.069631,
        "core_momentum": 0.038198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399771
      },
      {
        "date": "2024-10-18",
        "close": 11.83048,
        "direction_boundary": 10.292012,
        "core_momentum": 0.149482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400603
      },
      {
        "date": "2024-10-25",
        "close": 11.733904,
        "direction_boundary": 10.520724,
        "core_momentum": 0.115313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341471
      },
      {
        "date": "2024-11-01",
        "close": 11.299315,
        "direction_boundary": 10.429239,
        "core_momentum": 0.083427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339911
      },
      {
        "date": "2024-11-08",
        "close": 11.395891,
        "direction_boundary": 10.429239,
        "core_momentum": 0.092687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338891
      },
      {
        "date": "2024-11-15",
        "close": 11.251027,
        "direction_boundary": 10.200527,
        "core_momentum": 0.102985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338667
      },
      {
        "date": "2024-11-22",
        "close": 11.347603,
        "direction_boundary": 10.017558,
        "core_momentum": 0.132771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336635
      },
      {
        "date": "2024-11-29",
        "close": 10.864726,
        "direction_boundary": 10.017558,
        "core_momentum": 0.084568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333512
      },
      {
        "date": "2024-12-06",
        "close": 11.106165,
        "direction_boundary": 10.200527,
        "core_momentum": 0.088783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335267
      },
      {
        "date": "2024-12-13",
        "close": 10.526712,
        "direction_boundary": 9.971816,
        "core_momentum": 0.055646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340466
      },
      {
        "date": "2024-12-20",
        "close": 10.430138,
        "direction_boundary": 10.429239,
        "core_momentum": 8.6e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339449
      },
      {
        "date": "2024-12-27",
        "close": 10.140411,
        "direction_boundary": 10.520724,
        "core_momentum": -0.036149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34103
      },
      {
        "date": "2025-01-03",
        "close": 9.75411,
        "direction_boundary": 10.337755,
        "core_momentum": -0.056458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298974
      },
      {
        "date": "2025-01-10",
        "close": 9.300205,
        "direction_boundary": 10.063301,
        "core_momentum": -0.07583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291859
      },
      {
        "date": "2025-01-17",
        "close": 9.425754,
        "direction_boundary": 9.788847,
        "core_momentum": -0.037093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291358
      },
      {
        "date": "2025-01-24",
        "close": 9.454726,
        "direction_boundary": 9.926074,
        "core_momentum": -0.047486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290342
      },
      {
        "date": "2025-02-07",
        "close": 9.599588,
        "direction_boundary": 9.834589,
        "core_momentum": -0.023895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291958
      },
      {
        "date": "2025-02-14",
        "close": 9.628562,
        "direction_boundary": 9.743104,
        "core_momentum": -0.011756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280574
      },
      {
        "date": "2025-02-21",
        "close": 9.850685,
        "direction_boundary": 9.880332,
        "core_momentum": -0.003001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193515
      },
      {
        "date": "2025-02-28",
        "close": 9.705822,
        "direction_boundary": 9.880332,
        "core_momentum": -0.017662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192355
      },
      {
        "date": "2025-03-07",
        "close": 9.705822,
        "direction_boundary": 9.880332,
        "core_momentum": -0.017662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192565
      },
      {
        "date": "2025-03-14",
        "close": 9.474042,
        "direction_boundary": 9.743104,
        "core_momentum": -0.027616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185015
      },
      {
        "date": "2025-03-21",
        "close": 9.367808,
        "direction_boundary": 10.520724,
        "core_momentum": -0.109585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185083
      },
      {
        "date": "2025-03-28",
        "close": 8.913904,
        "direction_boundary": 11.572796,
        "core_momentum": -0.229754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191462
      },
      {
        "date": "2025-04-04",
        "close": 8.662808,
        "direction_boundary": 11.115373,
        "core_momentum": -0.220646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175774
      },
      {
        "date": "2025-04-11",
        "close": 7.484589,
        "direction_boundary": 11.161115,
        "core_momentum": -0.329405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252183
      },
      {
        "date": "2025-04-18",
        "close": 7.503904,
        "direction_boundary": 11.023889,
        "core_momentum": -0.319305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25337
      },
      {
        "date": "2025-04-25",
        "close": 7.561849,
        "direction_boundary": 10.840919,
        "core_momentum": -0.302472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247392
      },
      {
        "date": "2025-05-02",
        "close": 7.803288,
        "direction_boundary": 12.579126,
        "core_momentum": -0.379664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256226
      },
      {
        "date": "2025-05-09",
        "close": 7.755,
        "direction_boundary": 12.030218,
        "core_momentum": -0.355373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254524
      },
      {
        "date": "2025-05-16",
        "close": 8.26685,
        "direction_boundary": 11.755766,
        "core_momentum": -0.296783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275283
      },
      {
        "date": "2025-05-23",
        "close": 8.26685,
        "direction_boundary": 11.572796,
        "core_momentum": -0.285665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275812
      },
      {
        "date": "2025-05-30",
        "close": 7.957808,
        "direction_boundary": 11.2526,
        "core_momentum": -0.292803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276496
      },
      {
        "date": "2025-06-06",
        "close": 7.87089,
        "direction_boundary": 11.847249,
        "core_momentum": -0.335636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273135
      },
      {
        "date": "2025-06-13",
        "close": 7.774315,
        "direction_boundary": 11.755766,
        "core_momentum": -0.338681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268605
      },
      {
        "date": "2025-06-20",
        "close": 7.60048,
        "direction_boundary": 11.389827,
        "core_momentum": -0.332696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262782
      },
      {
        "date": "2025-06-27",
        "close": 7.79363,
        "direction_boundary": 11.572796,
        "core_momentum": -0.326556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267904
      },
      {
        "date": "2025-07-04",
        "close": 7.745343,
        "direction_boundary": 11.572796,
        "core_momentum": -0.330728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266852
      },
      {
        "date": "2025-07-11",
        "close": 7.783973,
        "direction_boundary": 12.945064,
        "core_momentum": -0.398692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264407
      },
      {
        "date": "2025-07-18",
        "close": 7.706712,
        "direction_boundary": 12.07596,
        "core_momentum": -0.361814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258393
      },
      {
        "date": "2025-07-25",
        "close": 7.726027,
        "direction_boundary": 11.664281,
        "core_momentum": -0.337634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257091
      },
      {
        "date": "2025-08-01",
        "close": 7.552192,
        "direction_boundary": 11.344084,
        "core_momentum": -0.334262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257432
      },
      {
        "date": "2025-08-08",
        "close": 8.054384,
        "direction_boundary": 11.298343,
        "core_momentum": -0.287118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274976
      },
      {
        "date": "2025-08-15",
        "close": 8.38274,
        "direction_boundary": 10.612209,
        "core_momentum": -0.210085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282275
      },
      {
        "date": "2025-08-22",
        "close": 8.517945,
        "direction_boundary": 12.213188,
        "core_momentum": -0.302562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281074
      },
      {
        "date": "2025-08-29",
        "close": 8.662808,
        "direction_boundary": 12.304672,
        "core_momentum": -0.295974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282424
      },
      {
        "date": "2025-09-05",
        "close": 9.41,
        "direction_boundary": 12.121703,
        "core_momentum": -0.223706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307203
      },
      {
        "date": "2025-09-12",
        "close": 8.87,
        "direction_boundary": 11.540753,
        "core_momentum": -0.231419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316118
      },
      {
        "date": "2025-09-19",
        "close": 9.04,
        "direction_boundary": 11.444179,
        "core_momentum": -0.210079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317227
      },
      {
        "date": "2025-09-26",
        "close": 8.91,
        "direction_boundary": 11.589041,
        "core_momentum": -0.23117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310188
      },
      {
        "date": "2025-10-03",
        "close": 9.0,
        "direction_boundary": 12.120206,
        "core_momentum": -0.257438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307691
      },
      {
        "date": "2025-10-10",
        "close": 9.52,
        "direction_boundary": 11.589041,
        "core_momentum": -0.178534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232165
      },
      {
        "date": "2025-10-17",
        "close": 9.11,
        "direction_boundary": 11.492466,
        "core_momentum": -0.207307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243558
      },
      {
        "date": "2025-10-24",
        "close": 9.12,
        "direction_boundary": 11.83048,
        "core_momentum": -0.22911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243717
      },
      {
        "date": "2025-10-31",
        "close": 9.13,
        "direction_boundary": 11.733904,
        "core_momentum": -0.221913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241305
      },
      {
        "date": "2025-11-07",
        "close": 9.59,
        "direction_boundary": 11.299315,
        "core_momentum": -0.151276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247812
      },
      {
        "date": "2025-11-14",
        "close": 9.53,
        "direction_boundary": 11.395891,
        "core_momentum": -0.163734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235018
      },
      {
        "date": "2025-11-21",
        "close": 9.09,
        "direction_boundary": 11.251027,
        "core_momentum": -0.192074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246098
      },
      {
        "date": "2025-11-28",
        "close": 9.46,
        "direction_boundary": 11.347603,
        "core_momentum": -0.166344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243388
      },
      {
        "date": "2025-12-05",
        "close": 9.62,
        "direction_boundary": 10.864726,
        "core_momentum": -0.114566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242408
      },
      {
        "date": "2025-12-12",
        "close": 11.0,
        "direction_boundary": 11.106165,
        "core_momentum": -0.009559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297032
      },
      {
        "date": "2025-12-19",
        "close": 10.6,
        "direction_boundary": 10.526712,
        "core_momentum": 0.006962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30117
      },
      {
        "date": "2025-12-26",
        "close": 10.5,
        "direction_boundary": 10.430138,
        "core_momentum": 0.006698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302161
      },
      {
        "date": "2026-01-02",
        "close": 11.1,
        "direction_boundary": 10.140411,
        "core_momentum": 0.09463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307039
      },
      {
        "date": "2026-01-09",
        "close": 10.8,
        "direction_boundary": 9.75411,
        "core_momentum": 0.107226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312148
      },
      {
        "date": "2026-01-16",
        "close": 11.0,
        "direction_boundary": 9.300205,
        "core_momentum": 0.18277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310519
      },
      {
        "date": "2026-01-23",
        "close": 10.8,
        "direction_boundary": 9.425754,
        "core_momentum": 0.145797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313354
      },
      {
        "date": "2026-01-30",
        "close": 10.75,
        "direction_boundary": 9.454726,
        "core_momentum": 0.136998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310225
      },
      {
        "date": "2026-02-06",
        "close": 9.96,
        "direction_boundary": 9.599588,
        "core_momentum": 0.037545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32515
      },
      {
        "date": "2026-02-13",
        "close": 10.35,
        "direction_boundary": 9.628562,
        "core_momentum": 0.074927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324854
      },
      {
        "date": "2026-02-27",
        "close": 11.25,
        "direction_boundary": 9.850685,
        "core_momentum": 0.142053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341157
      },
      {
        "date": "2026-03-06",
        "close": 11.05,
        "direction_boundary": 9.705822,
        "core_momentum": 0.138492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343307
      },
      {
        "date": "2026-03-13",
        "close": 10.5,
        "direction_boundary": 9.705822,
        "core_momentum": 0.081825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336178
      },
      {
        "date": "2026-03-20",
        "close": 13.1,
        "direction_boundary": 9.474042,
        "core_momentum": 0.382726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439488
      },
      {
        "date": "2026-03-27",
        "close": 11.4,
        "direction_boundary": 9.367808,
        "core_momentum": 0.216934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488496
      },
      {
        "date": "2026-04-03",
        "close": 10.9,
        "direction_boundary": 8.913904,
        "core_momentum": 0.222809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493198
      },
      {
        "date": "2026-04-10",
        "close": 10.85,
        "direction_boundary": 8.662808,
        "core_momentum": 0.252481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49348
      },
      {
        "date": "2026-04-17",
        "close": 10.75,
        "direction_boundary": 7.484589,
        "core_momentum": 0.436285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488811
      },
      {
        "date": "2026-04-24",
        "close": 10.25,
        "direction_boundary": 7.503904,
        "core_momentum": 0.365956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489554
      },
      {
        "date": "2026-05-01",
        "close": 10.15,
        "direction_boundary": 7.561849,
        "core_momentum": 0.342264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489941
      },
      {
        "date": "2026-05-08",
        "close": 10.55,
        "direction_boundary": 7.803288,
        "core_momentum": 0.351994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49224
      },
      {
        "date": "2026-05-15",
        "close": 9.76,
        "direction_boundary": 7.755,
        "core_momentum": 0.258543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501167
      },
      {
        "date": "2026-05-22",
        "close": 10.2,
        "direction_boundary": 8.26685,
        "core_momentum": 0.233844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504625
      },
      {
        "date": "2026-05-29",
        "close": 10.35,
        "direction_boundary": 8.26685,
        "core_momentum": 0.251988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499663
      },
      {
        "date": "2026-06-05",
        "close": 11.9,
        "direction_boundary": 7.957808,
        "core_momentum": 0.495387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531672
      },
      {
        "date": "2026-06-12",
        "close": 11.2,
        "direction_boundary": 7.87089,
        "core_momentum": 0.422965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540124
      },
      {
        "date": "2026-06-19",
        "close": 11.75,
        "direction_boundary": 7.774315,
        "core_momentum": 0.511387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511699
      },
      {
        "date": "2026-06-26",
        "close": 10.9,
        "direction_boundary": 7.60048,
        "core_momentum": 0.43412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520234
      },
      {
        "date": "2026-07-03",
        "close": 12.0,
        "direction_boundary": 7.79363,
        "core_momentum": 0.539719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53632
      },
      {
        "date": "2026-07-10",
        "close": 11.15,
        "direction_boundary": 7.745343,
        "core_momentum": 0.439575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541875
      },
      {
        "date": "2026-07-17",
        "close": 10.25,
        "direction_boundary": 7.783973,
        "core_momentum": 0.316808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553249
      },
      {
        "date": "2026-07-24",
        "close": 10.35,
        "direction_boundary": 7.706712,
        "core_momentum": 0.342985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552743
      },
      {
        "date": "2026-07-31",
        "close": 9.94,
        "direction_boundary": 7.726027,
        "core_momentum": 0.28656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554864
      },
      {
        "date": "2026-08-07",
        "close": 10.25,
        "direction_boundary": 7.552192,
        "core_momentum": 0.357222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556842
      },
      {
        "date": "2026-08-14",
        "close": 11.3,
        "direction_boundary": 8.054384,
        "core_momentum": 0.402963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562487
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 11.618538,
        "volume": 84226901
      },
      {
        "date": "2023-08-18",
        "close": 11.984476,
        "volume": 208185187
      },
      {
        "date": "2023-08-25",
        "close": 11.984476,
        "volume": 85552589
      },
      {
        "date": "2023-09-01",
        "close": 11.344084,
        "volume": 69074614
      },
      {
        "date": "2023-09-08",
        "close": 10.932404,
        "volume": 60946216
      },
      {
        "date": "2023-09-15",
        "close": 10.840919,
        "volume": 52896961
      },
      {
        "date": "2023-09-22",
        "close": 10.703692,
        "volume": 41954611
      },
      {
        "date": "2023-09-29",
        "close": 10.932404,
        "volume": 23262554
      },
      {
        "date": "2023-10-06",
        "close": 10.978146,
        "volume": 40017856
      },
      {
        "date": "2023-10-13",
        "close": 11.069631,
        "volume": 33657056
      },
      {
        "date": "2023-10-20",
        "close": 10.292012,
        "volume": 40119945
      },
      {
        "date": "2023-10-27",
        "close": 10.520724,
        "volume": 27007986
      },
      {
        "date": "2023-11-03",
        "close": 10.429239,
        "volume": 21848341
      },
      {
        "date": "2023-11-10",
        "close": 10.429239,
        "volume": 22505647
      },
      {
        "date": "2023-11-17",
        "close": 10.200527,
        "volume": 64700545
      },
      {
        "date": "2023-11-24",
        "close": 10.017558,
        "volume": 25379942
      },
      {
        "date": "2023-12-01",
        "close": 10.017558,
        "volume": 25406315
      },
      {
        "date": "2023-12-08",
        "close": 10.200527,
        "volume": 37551244
      },
      {
        "date": "2023-12-15",
        "close": 9.971816,
        "volume": 39101985
      },
      {
        "date": "2023-12-22",
        "close": 10.429239,
        "volume": 81520438
      },
      {
        "date": "2023-12-29",
        "close": 10.520724,
        "volume": 59935638
      },
      {
        "date": "2024-01-05",
        "close": 10.337755,
        "volume": 46393212
      },
      {
        "date": "2024-01-12",
        "close": 10.063301,
        "volume": 28201046
      },
      {
        "date": "2024-01-19",
        "close": 9.788847,
        "volume": 25251107
      },
      {
        "date": "2024-01-26",
        "close": 9.926074,
        "volume": 19041688
      },
      {
        "date": "2024-02-02",
        "close": 9.834589,
        "volume": 15579943
      },
      {
        "date": "2024-02-09",
        "close": 9.743104,
        "volume": 4695074
      },
      {
        "date": "2024-02-16",
        "close": 9.880332,
        "volume": 8144514
      },
      {
        "date": "2024-02-23",
        "close": 9.880332,
        "volume": 18851929
      },
      {
        "date": "2024-03-01",
        "close": 9.880332,
        "volume": 14673412
      },
      {
        "date": "2024-03-08",
        "close": 9.743104,
        "volume": 31426643
      },
      {
        "date": "2024-03-15",
        "close": 10.520724,
        "volume": 100525100
      },
      {
        "date": "2024-03-22",
        "close": 11.572796,
        "volume": 188863375
      },
      {
        "date": "2024-03-29",
        "close": 11.115373,
        "volume": 66178784
      },
      {
        "date": "2024-04-05",
        "close": 11.161115,
        "volume": 24819280
      },
      {
        "date": "2024-04-12",
        "close": 11.023889,
        "volume": 40945240
      },
      {
        "date": "2024-04-19",
        "close": 10.840919,
        "volume": 47560655
      },
      {
        "date": "2024-04-26",
        "close": 12.579126,
        "volume": 148496769
      },
      {
        "date": "2024-05-03",
        "close": 12.030218,
        "volume": 156909287
      },
      {
        "date": "2024-05-10",
        "close": 11.755766,
        "volume": 66430310
      },
      {
        "date": "2024-05-17",
        "close": 11.572796,
        "volume": 97511275
      },
      {
        "date": "2024-05-24",
        "close": 11.2526,
        "volume": 59097607
      },
      {
        "date": "2024-05-31",
        "close": 11.847249,
        "volume": 86145222
      },
      {
        "date": "2024-06-07",
        "close": 11.755766,
        "volume": 71035963
      },
      {
        "date": "2024-06-14",
        "close": 11.389827,
        "volume": 37320108
      },
      {
        "date": "2024-06-21",
        "close": 11.572796,
        "volume": 53637330
      },
      {
        "date": "2024-06-28",
        "close": 11.572796,
        "volume": 62157662
      },
      {
        "date": "2024-07-05",
        "close": 12.945064,
        "volume": 233774826
      },
      {
        "date": "2024-07-12",
        "close": 12.07596,
        "volume": 106931474
      },
      {
        "date": "2024-07-19",
        "close": 11.664281,
        "volume": 72350214
      },
      {
        "date": "2024-07-26",
        "close": 11.344084,
        "volume": 32921094
      },
      {
        "date": "2024-08-02",
        "close": 11.298343,
        "volume": 31826811
      },
      {
        "date": "2024-08-09",
        "close": 10.612209,
        "volume": 53645820
      },
      {
        "date": "2024-08-16",
        "close": 12.213188,
        "volume": 165288064
      },
      {
        "date": "2024-08-23",
        "close": 12.304672,
        "volume": 104087995
      },
      {
        "date": "2024-08-30",
        "close": 12.121703,
        "volume": 47049717
      },
      {
        "date": "2024-09-06",
        "close": 11.540753,
        "volume": 72830635
      },
      {
        "date": "2024-09-13",
        "close": 11.444179,
        "volume": 38010904
      },
      {
        "date": "2024-09-20",
        "close": 11.589041,
        "volume": 22797482
      },
      {
        "date": "2024-09-27",
        "close": 12.120206,
        "volume": 36192496
      },
      {
        "date": "2024-10-04",
        "close": 11.589041,
        "volume": 14851639
      },
      {
        "date": "2024-10-11",
        "close": 11.492466,
        "volume": 16375661
      },
      {
        "date": "2024-10-18",
        "close": 11.83048,
        "volume": 41428164
      },
      {
        "date": "2024-10-25",
        "close": 11.733904,
        "volume": 16127438
      },
      {
        "date": "2024-11-01",
        "close": 11.299315,
        "volume": 15925039
      },
      {
        "date": "2024-11-08",
        "close": 11.395891,
        "volume": 13756641
      },
      {
        "date": "2024-11-15",
        "close": 11.251027,
        "volume": 35636100
      },
      {
        "date": "2024-11-22",
        "close": 11.347603,
        "volume": 20407128
      },
      {
        "date": "2024-11-29",
        "close": 10.864726,
        "volume": 29512502
      },
      {
        "date": "2024-12-06",
        "close": 11.106165,
        "volume": 17563548
      },
      {
        "date": "2024-12-13",
        "close": 10.526712,
        "volume": 17185999
      },
      {
        "date": "2024-12-20",
        "close": 10.430138,
        "volume": 13878303
      },
      {
        "date": "2024-12-27",
        "close": 10.140411,
        "volume": 13867703
      },
      {
        "date": "2025-01-03",
        "close": 9.75411,
        "volume": 12819303
      },
      {
        "date": "2025-01-10",
        "close": 9.300205,
        "volume": 26462429
      },
      {
        "date": "2025-01-17",
        "close": 9.425754,
        "volume": 14417782
      },
      {
        "date": "2025-01-24",
        "close": 9.454726,
        "volume": 5541009
      },
      {
        "date": "2025-02-07",
        "close": 9.599588,
        "volume": 15285593
      },
      {
        "date": "2025-02-14",
        "close": 9.628562,
        "volume": 11411936
      },
      {
        "date": "2025-02-21",
        "close": 9.850685,
        "volume": 14153356
      },
      {
        "date": "2025-02-28",
        "close": 9.705822,
        "volume": 6882718
      },
      {
        "date": "2025-03-07",
        "close": 9.705822,
        "volume": 12762397
      },
      {
        "date": "2025-03-14",
        "close": 9.474042,
        "volume": 10420158
      },
      {
        "date": "2025-03-21",
        "close": 9.367808,
        "volume": 9821052
      },
      {
        "date": "2025-03-28",
        "close": 8.913904,
        "volume": 12444096
      },
      {
        "date": "2025-04-04",
        "close": 8.662808,
        "volume": 11870034
      },
      {
        "date": "2025-04-11",
        "close": 7.484589,
        "volume": 32986242
      },
      {
        "date": "2025-04-18",
        "close": 7.503904,
        "volume": 17211070
      },
      {
        "date": "2025-04-25",
        "close": 7.561849,
        "volume": 10439963
      },
      {
        "date": "2025-05-02",
        "close": 7.803288,
        "volume": 7941460
      },
      {
        "date": "2025-05-09",
        "close": 7.755,
        "volume": 7967657
      },
      {
        "date": "2025-05-16",
        "close": 8.26685,
        "volume": 20327373
      },
      {
        "date": "2025-05-23",
        "close": 8.26685,
        "volume": 18407759
      },
      {
        "date": "2025-05-30",
        "close": 7.957808,
        "volume": 6945522
      },
      {
        "date": "2025-06-06",
        "close": 7.87089,
        "volume": 7128136
      },
      {
        "date": "2025-06-13",
        "close": 7.774315,
        "volume": 7356023
      },
      {
        "date": "2025-06-20",
        "close": 7.60048,
        "volume": 7511647
      },
      {
        "date": "2025-06-27",
        "close": 7.79363,
        "volume": 8594937
      },
      {
        "date": "2025-07-04",
        "close": 7.745343,
        "volume": 7411233
      },
      {
        "date": "2025-07-11",
        "close": 7.783973,
        "volume": 5772756
      },
      {
        "date": "2025-07-18",
        "close": 7.706712,
        "volume": 7408578
      },
      {
        "date": "2025-07-25",
        "close": 7.726027,
        "volume": 9695798
      },
      {
        "date": "2025-08-01",
        "close": 7.552192,
        "volume": 7138532
      },
      {
        "date": "2025-08-08",
        "close": 8.054384,
        "volume": 19472760
      },
      {
        "date": "2025-08-15",
        "close": 8.38274,
        "volume": 20920203
      },
      {
        "date": "2025-08-22",
        "close": 8.517945,
        "volume": 22849013
      },
      {
        "date": "2025-08-29",
        "close": 8.662808,
        "volume": 21775352
      },
      {
        "date": "2025-09-05",
        "close": 9.41,
        "volume": 27849226
      },
      {
        "date": "2025-09-12",
        "close": 8.87,
        "volume": 58179883
      },
      {
        "date": "2025-09-19",
        "close": 9.04,
        "volume": 15004773
      },
      {
        "date": "2025-09-26",
        "close": 8.91,
        "volume": 22625776
      },
      {
        "date": "2025-10-03",
        "close": 9.0,
        "volume": 16793807
      },
      {
        "date": "2025-10-10",
        "close": 9.52,
        "volume": 21690537
      },
      {
        "date": "2025-10-17",
        "close": 9.11,
        "volume": 16026947
      },
      {
        "date": "2025-10-24",
        "close": 9.12,
        "volume": 10928246
      },
      {
        "date": "2025-10-31",
        "close": 9.13,
        "volume": 18984067
      },
      {
        "date": "2025-11-07",
        "close": 9.59,
        "volume": 25112508
      },
      {
        "date": "2025-11-14",
        "close": 9.53,
        "volume": 34065889
      },
      {
        "date": "2025-11-21",
        "close": 9.09,
        "volume": 19658835
      },
      {
        "date": "2025-11-28",
        "close": 9.46,
        "volume": 12579307
      },
      {
        "date": "2025-12-05",
        "close": 9.62,
        "volume": 25039226
      },
      {
        "date": "2025-12-12",
        "close": 11.0,
        "volume": 115163646
      },
      {
        "date": "2025-12-19",
        "close": 10.6,
        "volume": 76113387
      },
      {
        "date": "2025-12-26",
        "close": 10.5,
        "volume": 21588182
      },
      {
        "date": "2026-01-02",
        "close": 11.1,
        "volume": 55488001
      },
      {
        "date": "2026-01-09",
        "close": 10.8,
        "volume": 95235942
      },
      {
        "date": "2026-01-16",
        "close": 11.0,
        "volume": 49880750
      },
      {
        "date": "2026-01-23",
        "close": 10.8,
        "volume": 37660311
      },
      {
        "date": "2026-01-30",
        "close": 10.75,
        "volume": 35446447
      },
      {
        "date": "2026-02-06",
        "close": 9.96,
        "volume": 37618331
      },
      {
        "date": "2026-02-13",
        "close": 10.35,
        "volume": 13337031
      },
      {
        "date": "2026-02-27",
        "close": 11.25,
        "volume": 46065455
      },
      {
        "date": "2026-03-06",
        "close": 11.05,
        "volume": 43565350
      },
      {
        "date": "2026-03-13",
        "close": 10.5,
        "volume": 62475259
      },
      {
        "date": "2026-03-20",
        "close": 13.1,
        "volume": 93895744
      },
      {
        "date": "2026-03-27",
        "close": 11.4,
        "volume": 189166279
      },
      {
        "date": "2026-04-03",
        "close": 10.9,
        "volume": 26272039
      },
      {
        "date": "2026-04-10",
        "close": 10.85,
        "volume": 21404120
      },
      {
        "date": "2026-04-17",
        "close": 10.75,
        "volume": 26916692
      },
      {
        "date": "2026-04-24",
        "close": 10.25,
        "volume": 30201318
      },
      {
        "date": "2026-05-01",
        "close": 10.15,
        "volume": 15409157
      },
      {
        "date": "2026-05-08",
        "close": 10.55,
        "volume": 27905206
      },
      {
        "date": "2026-05-15",
        "close": 9.76,
        "volume": 47313490
      },
      {
        "date": "2026-05-22",
        "close": 10.2,
        "volume": 37868649
      },
      {
        "date": "2026-05-29",
        "close": 10.35,
        "volume": 48100094
      },
      {
        "date": "2026-06-05",
        "close": 11.9,
        "volume": 190415894
      },
      {
        "date": "2026-06-12",
        "close": 11.2,
        "volume": 64692277
      },
      {
        "date": "2026-06-19",
        "close": 11.75,
        "volume": 70692372
      },
      {
        "date": "2026-06-26",
        "close": 10.9,
        "volume": 61454837
      },
      {
        "date": "2026-07-03",
        "close": 12.0,
        "volume": 53843423
      },
      {
        "date": "2026-07-10",
        "close": 11.15,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 10.25,
        "volume": 41439330
      },
      {
        "date": "2026-07-24",
        "close": 10.35,
        "volume": 23347017
      },
      {
        "date": "2026-07-31",
        "close": 9.94,
        "volume": 36296410
      },
      {
        "date": "2026-08-07",
        "close": 10.25,
        "volume": 21901855
      },
      {
        "date": "2026-08-14",
        "close": 11.3,
        "volume": 34336624
      }
    ],
    "sharemaestro_context": {
      "trend": 10.830333,
      "fair_value": 10.277349,
      "market_activity": -21.905885,
      "market_dynamics": -0.463225,
      "relative_strength": -20.98114
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.036073,
        "directional_follow_through": 0.375,
        "regime_survival": 0.9583,
        "conditional_difference": -0.028295,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.077273,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": -0.075988,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.028302,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.005893,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.005055,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.001907,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": -0.04215
      },
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": 0.018518
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.331986
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.151023
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 0.37766
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.097276
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-12-20",
        "tenure": "Established",
        "return": -0.145994
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.084769
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.066038
      }
    ]
  }
}