{
  "ticker": {
    "uuid": "89121667-3318-4cb3-9008-6ba71de877cb",
    "symbol": "ADANIENT",
    "name": "Adani Enterprises Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3020.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2178.100098,
    "boundary_margin": 0.386529,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.330394,
    "volatility_stability": 0.8333,
    "risk_context": 0.3027,
    "current_regime": {
      "move": 0.254505,
      "interruption": -0.063074,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.269,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2575.115967,
        "direction_boundary": 3125.912109,
        "core_momentum": -0.176203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.775949
      },
      {
        "date": "2023-08-25",
        "close": 2493.538574,
        "direction_boundary": 3135.249512,
        "core_momentum": -0.204676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663157
      },
      {
        "date": "2023-09-01",
        "close": 2447.878906,
        "direction_boundary": 3351.203125,
        "core_momentum": -0.269552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460631
      },
      {
        "date": "2023-09-08",
        "close": 2517.067627,
        "direction_boundary": 3446.472412,
        "core_momentum": -0.269668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461273
      },
      {
        "date": "2023-09-15",
        "close": 2537.799316,
        "direction_boundary": 3697.128418,
        "core_momentum": -0.313576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46027
      },
      {
        "date": "2023-09-22",
        "close": 2462.715576,
        "direction_boundary": 3669.266602,
        "core_momentum": -0.328826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44731
      },
      {
        "date": "2023-09-29",
        "close": 2411.760986,
        "direction_boundary": 3451.016357,
        "core_momentum": -0.301145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449739
      },
      {
        "date": "2023-10-06",
        "close": 2475.904297,
        "direction_boundary": 3273.110352,
        "core_momentum": -0.243562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44988
      },
      {
        "date": "2023-10-13",
        "close": 2452.375,
        "direction_boundary": 3205.103516,
        "core_momentum": -0.234853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444739
      },
      {
        "date": "2023-10-20",
        "close": 2391.628906,
        "direction_boundary": 3307.363037,
        "core_momentum": -0.276877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442521
      },
      {
        "date": "2023-10-27",
        "close": 2259.695801,
        "direction_boundary": 3318.747559,
        "core_momentum": -0.319112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444844
      },
      {
        "date": "2023-11-03",
        "close": 2227.874023,
        "direction_boundary": 3827.999023,
        "core_momentum": -0.418006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445599
      },
      {
        "date": "2023-11-10",
        "close": 2203.145996,
        "direction_boundary": 4003.358643,
        "core_momentum": -0.449676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445487
      },
      {
        "date": "2023-11-17",
        "close": 2206.842773,
        "direction_boundary": 4014.293457,
        "core_momentum": -0.450254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445325
      },
      {
        "date": "2023-11-24",
        "close": 2223.477783,
        "direction_boundary": 3895.756104,
        "core_momentum": -0.429256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244783
      },
      {
        "date": "2023-12-01",
        "close": 2360.606445,
        "direction_boundary": 3917.126709,
        "core_momentum": -0.397363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255331
      },
      {
        "date": "2023-12-08",
        "close": 2819.64917,
        "direction_boundary": 3991.324951,
        "core_momentum": -0.293556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356204
      },
      {
        "date": "2023-12-15",
        "close": 2989.148926,
        "direction_boundary": 3975.346924,
        "core_momentum": -0.248078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362954
      },
      {
        "date": "2023-12-22",
        "close": 2805.861572,
        "direction_boundary": 3637.210449,
        "core_momentum": -0.228568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33305
      },
      {
        "date": "2023-12-29",
        "close": 2846.425293,
        "direction_boundary": 3853.064453,
        "core_momentum": -0.261257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322537
      },
      {
        "date": "2024-01-05",
        "close": 3003.935791,
        "direction_boundary": 3819.01123,
        "core_momentum": -0.213426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328655
      },
      {
        "date": "2024-01-12",
        "close": 3101.349609,
        "direction_boundary": 3716.052246,
        "core_momentum": -0.165418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329787
      },
      {
        "date": "2024-01-19",
        "close": 2913.066406,
        "direction_boundary": 3451.415527,
        "core_momentum": -0.155979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344706
      },
      {
        "date": "2024-01-26",
        "close": 2891.036133,
        "direction_boundary": 2757.667236,
        "core_momentum": 0.048363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344845
      },
      {
        "date": "2024-02-02",
        "close": 3154.651855,
        "direction_boundary": 1584.626343,
        "core_momentum": 0.990786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361318
      },
      {
        "date": "2024-02-09",
        "close": 3212.35083,
        "direction_boundary": 1844.419922,
        "core_momentum": 0.741659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361307
      },
      {
        "date": "2024-02-16",
        "close": 3220.743652,
        "direction_boundary": 1720.340088,
        "core_momentum": 0.872155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361316
      },
      {
        "date": "2024-02-23",
        "close": 3270.399414,
        "direction_boundary": 1313.847778,
        "core_momentum": 1.489177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356562
      },
      {
        "date": "2024-03-01",
        "close": 3315.809082,
        "direction_boundary": 1876.925293,
        "core_momentum": 0.766618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354129
      },
      {
        "date": "2024-03-08",
        "close": 3223.690918,
        "direction_boundary": 1893.602417,
        "core_momentum": 0.702412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357514
      },
      {
        "date": "2024-03-15",
        "close": 3129.424561,
        "direction_boundary": 1873.979492,
        "core_momentum": 0.669935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361628
      },
      {
        "date": "2024-03-22",
        "close": 3104.946045,
        "direction_boundary": 1738.265625,
        "core_momentum": 0.786232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358248
      },
      {
        "date": "2024-03-29",
        "close": 3194.26709,
        "direction_boundary": 1748.052002,
        "core_momentum": 0.82733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356557
      },
      {
        "date": "2024-04-05",
        "close": 3221.942627,
        "direction_boundary": 1751.647217,
        "core_momentum": 0.839379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355867
      },
      {
        "date": "2024-04-12",
        "close": 3207.05542,
        "direction_boundary": 1868.187256,
        "core_momentum": 0.716667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355389
      },
      {
        "date": "2024-04-19",
        "close": 3024.267578,
        "direction_boundary": 1800.530151,
        "core_momentum": 0.679654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365008
      },
      {
        "date": "2024-04-26",
        "close": 3077.67041,
        "direction_boundary": 1922.312988,
        "core_momentum": 0.601025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35256
      },
      {
        "date": "2024-05-03",
        "close": 2990.597412,
        "direction_boundary": 1917.669434,
        "core_momentum": 0.559496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355271
      },
      {
        "date": "2024-05-10",
        "close": 2794.77124,
        "direction_boundary": 1962.008545,
        "core_momentum": 0.424444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370752
      },
      {
        "date": "2024-05-17",
        "close": 3057.788086,
        "direction_boundary": 1953.370483,
        "core_momentum": 0.565391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387041
      },
      {
        "date": "2024-05-24",
        "close": 3381.950439,
        "direction_boundary": 2540.864746,
        "core_momentum": 0.331023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405766
      },
      {
        "date": "2024-05-31",
        "close": 3408.327148,
        "direction_boundary": 2441.700684,
        "core_momentum": 0.395882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400943
      },
      {
        "date": "2024-06-07",
        "close": 3216.697021,
        "direction_boundary": 2447.792236,
        "core_momentum": 0.314122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336667
      },
      {
        "date": "2024-06-14",
        "close": 3260.133789,
        "direction_boundary": 2506.162354,
        "core_momentum": 0.300847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328093
      },
      {
        "date": "2024-06-21",
        "close": 3187.719727,
        "direction_boundary": 2230.490479,
        "core_momentum": 0.429156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316184
      },
      {
        "date": "2024-06-28",
        "close": 3175.575684,
        "direction_boundary": 2384.778809,
        "core_momentum": 0.331602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316103
      },
      {
        "date": "2024-07-05",
        "close": 3146.340088,
        "direction_boundary": 2377.491455,
        "core_momentum": 0.323386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308296
      },
      {
        "date": "2024-07-12",
        "close": 3063.931152,
        "direction_boundary": 2373.994385,
        "core_momentum": 0.290623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307525
      },
      {
        "date": "2024-07-19",
        "close": 3004.210693,
        "direction_boundary": 2414.158936,
        "core_momentum": 0.244413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295702
      },
      {
        "date": "2024-07-26",
        "close": 3078.973633,
        "direction_boundary": 2461.017334,
        "core_momentum": 0.251098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297155
      },
      {
        "date": "2024-08-02",
        "close": 3159.33374,
        "direction_boundary": 2539.547607,
        "core_momentum": 0.244054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27332
      },
      {
        "date": "2024-08-09",
        "close": 3185.970703,
        "direction_boundary": 2537.249756,
        "core_momentum": 0.255679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272365
      },
      {
        "date": "2024-08-16",
        "close": 3107.259766,
        "direction_boundary": 2575.115967,
        "core_momentum": 0.206648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274458
      },
      {
        "date": "2024-08-23",
        "close": 3074.825684,
        "direction_boundary": 2493.538574,
        "core_momentum": 0.233117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273652
      },
      {
        "date": "2024-08-30",
        "close": 3017.854004,
        "direction_boundary": 2447.878906,
        "core_momentum": 0.232844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273524
      },
      {
        "date": "2024-09-06",
        "close": 2973.975586,
        "direction_boundary": 2517.067627,
        "core_momentum": 0.181524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271733
      },
      {
        "date": "2024-09-13",
        "close": 2966.879395,
        "direction_boundary": 2537.799316,
        "core_momentum": 0.169076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269016
      },
      {
        "date": "2024-09-20",
        "close": 3007.009277,
        "direction_boundary": 2462.715576,
        "core_momentum": 0.221014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269717
      },
      {
        "date": "2024-09-27",
        "close": 3128.749023,
        "direction_boundary": 2411.760986,
        "core_momentum": 0.297288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272644
      },
      {
        "date": "2024-10-04",
        "close": 3109.108643,
        "direction_boundary": 2475.904297,
        "core_momentum": 0.255747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272397
      },
      {
        "date": "2024-10-11",
        "close": 3135.645508,
        "direction_boundary": 2452.375,
        "core_momentum": 0.278616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272691
      },
      {
        "date": "2024-10-18",
        "close": 3000.512451,
        "direction_boundary": 2391.628906,
        "core_momentum": 0.254589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267186
      },
      {
        "date": "2024-10-25",
        "close": 2692.115479,
        "direction_boundary": 2259.695801,
        "core_momentum": 0.191362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30484
      },
      {
        "date": "2024-11-01",
        "close": 2948.038574,
        "direction_boundary": 2227.874023,
        "core_momentum": 0.323252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330358
      },
      {
        "date": "2024-11-08",
        "close": 2927.648682,
        "direction_boundary": 2203.145996,
        "core_momentum": 0.328849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316085
      },
      {
        "date": "2024-11-15",
        "close": 2825.399414,
        "direction_boundary": 2206.842773,
        "core_momentum": 0.28029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293162
      },
      {
        "date": "2024-11-22",
        "close": 2226.895996,
        "direction_boundary": 2223.477783,
        "core_momentum": 0.001537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40745
      },
      {
        "date": "2024-11-29",
        "close": 2461.929443,
        "direction_boundary": 2360.606445,
        "core_momentum": 0.042922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437403
      },
      {
        "date": "2024-12-06",
        "close": 2505.157959,
        "direction_boundary": 2819.64917,
        "core_momentum": -0.111536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434236
      },
      {
        "date": "2024-12-13",
        "close": 2526.297607,
        "direction_boundary": 2989.148926,
        "core_momentum": -0.154844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43376
      },
      {
        "date": "2024-12-20",
        "close": 2343.788086,
        "direction_boundary": 2805.861572,
        "core_momentum": -0.164681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442845
      },
      {
        "date": "2024-12-27",
        "close": 2408.755859,
        "direction_boundary": 2846.425293,
        "core_momentum": -0.153761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446069
      },
      {
        "date": "2025-01-03",
        "close": 2563.329346,
        "direction_boundary": 3003.935791,
        "core_momentum": -0.146676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457371
      },
      {
        "date": "2025-01-10",
        "close": 2373.223389,
        "direction_boundary": 3101.349609,
        "core_momentum": -0.234777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466762
      },
      {
        "date": "2025-01-17",
        "close": 2398.611084,
        "direction_boundary": 2913.066406,
        "core_momentum": -0.176603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467375
      },
      {
        "date": "2025-01-24",
        "close": 2313.952881,
        "direction_boundary": 2891.036133,
        "core_momentum": -0.199611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466299
      },
      {
        "date": "2025-01-31",
        "close": 2286.666504,
        "direction_boundary": 3154.651855,
        "core_momentum": -0.275145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463278
      },
      {
        "date": "2025-02-07",
        "close": 2337.641113,
        "direction_boundary": 3212.35083,
        "core_momentum": -0.272296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46489
      },
      {
        "date": "2025-02-14",
        "close": 2151.583252,
        "direction_boundary": 3220.743652,
        "core_momentum": -0.331961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474985
      },
      {
        "date": "2025-02-21",
        "close": 2132.043213,
        "direction_boundary": 3270.399414,
        "core_momentum": -0.348079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47501
      },
      {
        "date": "2025-02-28",
        "close": 2094.961426,
        "direction_boundary": 3315.809082,
        "core_momentum": -0.36819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47499
      },
      {
        "date": "2025-03-07",
        "close": 2246.386475,
        "direction_boundary": 3223.690918,
        "core_momentum": -0.303163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489
      },
      {
        "date": "2025-03-14",
        "close": 2219.999512,
        "direction_boundary": 3129.424561,
        "core_momentum": -0.290605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48885
      },
      {
        "date": "2025-03-21",
        "close": 2361.629395,
        "direction_boundary": 3104.946045,
        "core_momentum": -0.239398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49824
      },
      {
        "date": "2025-03-28",
        "close": 2314.652588,
        "direction_boundary": 3194.26709,
        "core_momentum": -0.275373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493359
      },
      {
        "date": "2025-04-04",
        "close": 2333.493164,
        "direction_boundary": 3221.942627,
        "core_momentum": -0.27575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494072
      },
      {
        "date": "2025-04-11",
        "close": 2320.249756,
        "direction_boundary": 3207.05542,
        "core_momentum": -0.276517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493341
      },
      {
        "date": "2025-04-18",
        "close": 2416.901855,
        "direction_boundary": 3024.267578,
        "core_momentum": -0.200831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496199
      },
      {
        "date": "2025-04-25",
        "close": 2353.133545,
        "direction_boundary": 3077.67041,
        "core_momentum": -0.235417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475735
      },
      {
        "date": "2025-05-02",
        "close": 2297.960938,
        "direction_boundary": 2990.597412,
        "core_momentum": -0.231605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455604
      },
      {
        "date": "2025-05-09",
        "close": 2249.884766,
        "direction_boundary": 2794.77124,
        "core_momentum": -0.194966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455865
      },
      {
        "date": "2025-05-16",
        "close": 2553.734131,
        "direction_boundary": 3057.788086,
        "core_momentum": -0.164843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491861
      },
      {
        "date": "2025-05-23",
        "close": 2538.741455,
        "direction_boundary": 3381.950439,
        "core_momentum": -0.249326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357959
      },
      {
        "date": "2025-05-30",
        "close": 2518.651367,
        "direction_boundary": 3408.327148,
        "core_momentum": -0.26103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330768
      },
      {
        "date": "2025-06-06",
        "close": 2532.944336,
        "direction_boundary": 3216.697021,
        "core_momentum": -0.212564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329994
      },
      {
        "date": "2025-06-13",
        "close": 2507.899902,
        "direction_boundary": 3260.133789,
        "core_momentum": -0.230737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330087
      },
      {
        "date": "2025-06-20",
        "close": 2448.399902,
        "direction_boundary": 3187.719727,
        "core_momentum": -0.231927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3142
      },
      {
        "date": "2025-06-27",
        "close": 2646.300049,
        "direction_boundary": 3175.575684,
        "core_momentum": -0.166671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329812
      },
      {
        "date": "2025-07-04",
        "close": 2599.100098,
        "direction_boundary": 3146.340088,
        "core_momentum": -0.173929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319926
      },
      {
        "date": "2025-07-11",
        "close": 2558.699951,
        "direction_boundary": 3063.931152,
        "core_momentum": -0.164896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30091
      },
      {
        "date": "2025-07-18",
        "close": 2596.100098,
        "direction_boundary": 3004.210693,
        "core_momentum": -0.135846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301157
      },
      {
        "date": "2025-07-25",
        "close": 2550.100098,
        "direction_boundary": 3078.973633,
        "core_momentum": -0.171769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297503
      },
      {
        "date": "2025-08-01",
        "close": 2350.899902,
        "direction_boundary": 3159.33374,
        "core_momentum": -0.255887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319569
      },
      {
        "date": "2025-08-08",
        "close": 2178.100098,
        "direction_boundary": 3185.970703,
        "core_momentum": -0.316346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335386
      },
      {
        "date": "2025-08-15",
        "close": 2281.600098,
        "direction_boundary": 3107.259766,
        "core_momentum": -0.26572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32118
      },
      {
        "date": "2025-08-22",
        "close": 2324.899902,
        "direction_boundary": 3074.825684,
        "core_momentum": -0.243892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321535
      },
      {
        "date": "2025-08-29",
        "close": 2244.699951,
        "direction_boundary": 3017.854004,
        "core_momentum": -0.256193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324721
      },
      {
        "date": "2025-09-05",
        "close": 2281.399902,
        "direction_boundary": 2973.975586,
        "core_momentum": -0.232879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310769
      },
      {
        "date": "2025-09-12",
        "close": 2392.0,
        "direction_boundary": 2966.879395,
        "core_momentum": -0.193766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316813
      },
      {
        "date": "2025-09-19",
        "close": 2524.0,
        "direction_boundary": 3007.009277,
        "core_momentum": -0.160628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313974
      },
      {
        "date": "2025-09-26",
        "close": 2543.699951,
        "direction_boundary": 3128.749023,
        "core_momentum": -0.186991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312328
      },
      {
        "date": "2025-10-03",
        "close": 2589.899902,
        "direction_boundary": 3109.108643,
        "core_momentum": -0.166996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312912
      },
      {
        "date": "2025-10-10",
        "close": 2550.899902,
        "direction_boundary": 3135.645508,
        "core_momentum": -0.186483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313775
      },
      {
        "date": "2025-10-17",
        "close": 2549.399902,
        "direction_boundary": 3000.512451,
        "core_momentum": -0.150345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309186
      },
      {
        "date": "2025-10-24",
        "close": 2504.199951,
        "direction_boundary": 2692.115479,
        "core_momentum": -0.069802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307778
      },
      {
        "date": "2025-10-31",
        "close": 2481.0,
        "direction_boundary": 2948.038574,
        "core_momentum": -0.158423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305975
      },
      {
        "date": "2025-11-07",
        "close": 2369.399902,
        "direction_boundary": 2927.648682,
        "core_momentum": -0.190682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311784
      },
      {
        "date": "2025-11-14",
        "close": 2440.0,
        "direction_boundary": 2825.399414,
        "core_momentum": -0.136405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258622
      },
      {
        "date": "2025-11-21",
        "close": 2422.300049,
        "direction_boundary": 2226.895996,
        "core_momentum": 0.087747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258674
      },
      {
        "date": "2025-11-28",
        "close": 2280.199951,
        "direction_boundary": 2461.929443,
        "core_momentum": -0.073816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271116
      },
      {
        "date": "2025-12-05",
        "close": 2265.399902,
        "direction_boundary": 2505.157959,
        "core_momentum": -0.095706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27079
      },
      {
        "date": "2025-12-12",
        "close": 2282.399902,
        "direction_boundary": 2526.297607,
        "core_momentum": -0.096544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271141
      },
      {
        "date": "2025-12-19",
        "close": 2239.0,
        "direction_boundary": 2343.788086,
        "core_momentum": -0.044709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270498
      },
      {
        "date": "2025-12-26",
        "close": 2229.899902,
        "direction_boundary": 2408.755859,
        "core_momentum": -0.074252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243884
      },
      {
        "date": "2026-01-02",
        "close": 2279.800049,
        "direction_boundary": 2563.329346,
        "core_momentum": -0.11061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246463
      },
      {
        "date": "2026-01-09",
        "close": 2153.699951,
        "direction_boundary": 2373.223389,
        "core_momentum": -0.0925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25645
      },
      {
        "date": "2026-01-16",
        "close": 2157.300049,
        "direction_boundary": 2398.611084,
        "core_momentum": -0.100604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254947
      },
      {
        "date": "2026-01-23",
        "close": 1864.199951,
        "direction_boundary": 2313.952881,
        "core_momentum": -0.194366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319518
      },
      {
        "date": "2026-01-30",
        "close": 2020.400024,
        "direction_boundary": 2286.666504,
        "core_momentum": -0.116443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328017
      },
      {
        "date": "2026-02-06",
        "close": 2226.399902,
        "direction_boundary": 2337.641113,
        "core_momentum": -0.047587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34135
      },
      {
        "date": "2026-02-13",
        "close": 2136.600098,
        "direction_boundary": 2151.583252,
        "core_momentum": -0.006964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339565
      },
      {
        "date": "2026-02-20",
        "close": 2160.800049,
        "direction_boundary": 2132.043213,
        "core_momentum": 0.013488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338778
      },
      {
        "date": "2026-02-27",
        "close": 2161.800049,
        "direction_boundary": 2094.961426,
        "core_momentum": 0.031904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335574
      },
      {
        "date": "2026-03-06",
        "close": 2039.900024,
        "direction_boundary": 2246.386475,
        "core_momentum": -0.091919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343463
      },
      {
        "date": "2026-03-13",
        "close": 1961.099976,
        "direction_boundary": 2219.999512,
        "core_momentum": -0.116621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338404
      },
      {
        "date": "2026-03-20",
        "close": 1927.099976,
        "direction_boundary": 2361.629395,
        "core_momentum": -0.183996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326791
      },
      {
        "date": "2026-03-27",
        "close": 1823.0,
        "direction_boundary": 2314.652588,
        "core_momentum": -0.212409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331516
      },
      {
        "date": "2026-04-03",
        "close": 1834.199951,
        "direction_boundary": 2333.493164,
        "core_momentum": -0.213968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329713
      },
      {
        "date": "2026-04-10",
        "close": 2085.867432,
        "direction_boundary": 2320.249756,
        "core_momentum": -0.101016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383867
      },
      {
        "date": "2026-04-17",
        "close": 2217.308594,
        "direction_boundary": 2416.901855,
        "core_momentum": -0.082582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395525
      },
      {
        "date": "2026-04-24",
        "close": 2286.577637,
        "direction_boundary": 2353.133545,
        "core_momentum": -0.028284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39819
      },
      {
        "date": "2026-05-01",
        "close": 2407.323486,
        "direction_boundary": 2297.960938,
        "core_momentum": 0.047591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40527
      },
      {
        "date": "2026-05-08",
        "close": 2504.780029,
        "direction_boundary": 2249.884766,
        "core_momentum": 0.113293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403719
      },
      {
        "date": "2026-05-15",
        "close": 2714.786133,
        "direction_boundary": 2553.734131,
        "core_momentum": 0.063065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416643
      },
      {
        "date": "2026-05-22",
        "close": 2716.085693,
        "direction_boundary": 2538.741455,
        "core_momentum": 0.069855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416357
      },
      {
        "date": "2026-05-29",
        "close": 2936.087158,
        "direction_boundary": 2518.651367,
        "core_momentum": 0.165738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417454
      },
      {
        "date": "2026-06-05",
        "close": 3046.837646,
        "direction_boundary": 2532.944336,
        "core_momentum": 0.202884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418433
      },
      {
        "date": "2026-06-12",
        "close": 2921.600098,
        "direction_boundary": 2507.899902,
        "core_momentum": 0.164959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424928
      },
      {
        "date": "2026-06-19",
        "close": 3038.399902,
        "direction_boundary": 2448.399902,
        "core_momentum": 0.240974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424758
      },
      {
        "date": "2026-06-26",
        "close": 3038.0,
        "direction_boundary": 2646.300049,
        "core_momentum": 0.148018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4245
      },
      {
        "date": "2026-07-03",
        "close": 3212.100098,
        "direction_boundary": 2599.100098,
        "core_momentum": 0.235851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428656
      },
      {
        "date": "2026-07-10",
        "close": 3157.300049,
        "direction_boundary": 2558.699951,
        "core_momentum": 0.233947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419104
      },
      {
        "date": "2026-07-17",
        "close": 3160.699951,
        "direction_boundary": 2596.100098,
        "core_momentum": 0.21748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419142
      },
      {
        "date": "2026-07-24",
        "close": 3026.399902,
        "direction_boundary": 2550.100098,
        "core_momentum": 0.186777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360506
      },
      {
        "date": "2026-07-31",
        "close": 3009.5,
        "direction_boundary": 2350.899902,
        "core_momentum": 0.280148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350606
      },
      {
        "date": "2026-08-07",
        "close": 3020.0,
        "direction_boundary": 2178.100098,
        "core_momentum": 0.386529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330394
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2575.115967,
        "volume": 39321122
      },
      {
        "date": "2023-08-25",
        "close": 2493.538574,
        "volume": 33389072
      },
      {
        "date": "2023-09-01",
        "close": 2447.878906,
        "volume": 28738547
      },
      {
        "date": "2023-09-08",
        "close": 2517.067627,
        "volume": 29843982
      },
      {
        "date": "2023-09-15",
        "close": 2537.799316,
        "volume": 19352565
      },
      {
        "date": "2023-09-22",
        "close": 2462.715576,
        "volume": 4210193
      },
      {
        "date": "2023-09-29",
        "close": 2411.760986,
        "volume": 6907895
      },
      {
        "date": "2023-10-06",
        "close": 2475.904297,
        "volume": 7519766
      },
      {
        "date": "2023-10-13",
        "close": 2452.375,
        "volume": 8891470
      },
      {
        "date": "2023-10-20",
        "close": 2391.628906,
        "volume": 4697548
      },
      {
        "date": "2023-10-27",
        "close": 2259.695801,
        "volume": 6494734
      },
      {
        "date": "2023-11-03",
        "close": 2227.874023,
        "volume": 8012604
      },
      {
        "date": "2023-11-10",
        "close": 2203.145996,
        "volume": 4921282
      },
      {
        "date": "2023-11-17",
        "close": 2206.842773,
        "volume": 3774210
      },
      {
        "date": "2023-11-24",
        "close": 2223.477783,
        "volume": 7339293
      },
      {
        "date": "2023-12-01",
        "close": 2360.606445,
        "volume": 21310711
      },
      {
        "date": "2023-12-08",
        "close": 2819.64917,
        "volume": 61201687
      },
      {
        "date": "2023-12-15",
        "close": 2989.148926,
        "volume": 18033892
      },
      {
        "date": "2023-12-22",
        "close": 2805.861572,
        "volume": 11667687
      },
      {
        "date": "2023-12-29",
        "close": 2846.425293,
        "volume": 9356807
      },
      {
        "date": "2024-01-05",
        "close": 3003.935791,
        "volume": 31490967
      },
      {
        "date": "2024-01-12",
        "close": 3101.349609,
        "volume": 12129100
      },
      {
        "date": "2024-01-19",
        "close": 2913.066406,
        "volume": 11386227
      },
      {
        "date": "2024-01-26",
        "close": 2891.036133,
        "volume": 10236911
      },
      {
        "date": "2024-02-02",
        "close": 3154.651855,
        "volume": 17584823
      },
      {
        "date": "2024-02-09",
        "close": 3212.35083,
        "volume": 9617790
      },
      {
        "date": "2024-02-16",
        "close": 3220.743652,
        "volume": 8278486
      },
      {
        "date": "2024-02-23",
        "close": 3270.399414,
        "volume": 8017852
      },
      {
        "date": "2024-03-01",
        "close": 3315.809082,
        "volume": 6693882
      },
      {
        "date": "2024-03-08",
        "close": 3223.690918,
        "volume": 5043191
      },
      {
        "date": "2024-03-15",
        "close": 3129.424561,
        "volume": 11303572
      },
      {
        "date": "2024-03-22",
        "close": 3104.946045,
        "volume": 7596756
      },
      {
        "date": "2024-03-29",
        "close": 3194.26709,
        "volume": 4164387
      },
      {
        "date": "2024-04-05",
        "close": 3221.942627,
        "volume": 5474017
      },
      {
        "date": "2024-04-12",
        "close": 3207.05542,
        "volume": 3557430
      },
      {
        "date": "2024-04-19",
        "close": 3024.267578,
        "volume": 5600525
      },
      {
        "date": "2024-04-26",
        "close": 3077.67041,
        "volume": 5432411
      },
      {
        "date": "2024-05-03",
        "close": 2990.597412,
        "volume": 5144349
      },
      {
        "date": "2024-05-10",
        "close": 2794.77124,
        "volume": 8431970
      },
      {
        "date": "2024-05-17",
        "close": 3057.788086,
        "volume": 13859764
      },
      {
        "date": "2024-05-24",
        "close": 3381.950439,
        "volume": 16915486
      },
      {
        "date": "2024-05-31",
        "close": 3408.327148,
        "volume": 14489179
      },
      {
        "date": "2024-06-07",
        "close": 3216.697021,
        "volume": 48210339
      },
      {
        "date": "2024-06-14",
        "close": 3260.133789,
        "volume": 19559700
      },
      {
        "date": "2024-06-21",
        "close": 3187.719727,
        "volume": 9239076
      },
      {
        "date": "2024-06-28",
        "close": 3175.575684,
        "volume": 13175383
      },
      {
        "date": "2024-07-05",
        "close": 3146.340088,
        "volume": 5194915
      },
      {
        "date": "2024-07-12",
        "close": 3063.931152,
        "volume": 4320042
      },
      {
        "date": "2024-07-19",
        "close": 3004.210693,
        "volume": 3761122
      },
      {
        "date": "2024-07-26",
        "close": 3078.973633,
        "volume": 5847266
      },
      {
        "date": "2024-08-02",
        "close": 3159.33374,
        "volume": 14608619
      },
      {
        "date": "2024-08-09",
        "close": 3185.970703,
        "volume": 9131832
      },
      {
        "date": "2024-08-16",
        "close": 3107.259766,
        "volume": 14702283
      },
      {
        "date": "2024-08-23",
        "close": 3074.825684,
        "volume": 5352904
      },
      {
        "date": "2024-08-30",
        "close": 3017.854004,
        "volume": 9875678
      },
      {
        "date": "2024-09-06",
        "close": 2973.975586,
        "volume": 6411943
      },
      {
        "date": "2024-09-13",
        "close": 2966.879395,
        "volume": 5346112
      },
      {
        "date": "2024-09-20",
        "close": 3007.009277,
        "volume": 5668364
      },
      {
        "date": "2024-09-27",
        "close": 3128.749023,
        "volume": 6677700
      },
      {
        "date": "2024-10-04",
        "close": 3109.108643,
        "volume": 5271831
      },
      {
        "date": "2024-10-11",
        "close": 3135.645508,
        "volume": 8358285
      },
      {
        "date": "2024-10-18",
        "close": 3000.512451,
        "volume": 4804445
      },
      {
        "date": "2024-10-25",
        "close": 2692.115479,
        "volume": 6428192
      },
      {
        "date": "2024-11-01",
        "close": 2948.038574,
        "volume": 7260212
      },
      {
        "date": "2024-11-08",
        "close": 2927.648682,
        "volume": 5609668
      },
      {
        "date": "2024-11-15",
        "close": 2825.399414,
        "volume": 2718318
      },
      {
        "date": "2024-11-22",
        "close": 2226.895996,
        "volume": 43761852
      },
      {
        "date": "2024-11-29",
        "close": 2461.929443,
        "volume": 55329305
      },
      {
        "date": "2024-12-06",
        "close": 2505.157959,
        "volume": 14796137
      },
      {
        "date": "2024-12-13",
        "close": 2526.297607,
        "volume": 7311418
      },
      {
        "date": "2024-12-20",
        "close": 2343.788086,
        "volume": 5225343
      },
      {
        "date": "2024-12-27",
        "close": 2408.755859,
        "volume": 4793182
      },
      {
        "date": "2025-01-03",
        "close": 2563.329346,
        "volume": 15546523
      },
      {
        "date": "2025-01-10",
        "close": 2373.223389,
        "volume": 5144815
      },
      {
        "date": "2025-01-17",
        "close": 2398.611084,
        "volume": 11066053
      },
      {
        "date": "2025-01-24",
        "close": 2313.952881,
        "volume": 5608585
      },
      {
        "date": "2025-01-31",
        "close": 2286.666504,
        "volume": 7399682
      },
      {
        "date": "2025-02-07",
        "close": 2337.641113,
        "volume": 4637859
      },
      {
        "date": "2025-02-14",
        "close": 2151.583252,
        "volume": 12669803
      },
      {
        "date": "2025-02-21",
        "close": 2132.043213,
        "volume": 6368386
      },
      {
        "date": "2025-02-28",
        "close": 2094.961426,
        "volume": 5150297
      },
      {
        "date": "2025-03-07",
        "close": 2246.386475,
        "volume": 5524771
      },
      {
        "date": "2025-03-14",
        "close": 2219.999512,
        "volume": 3686578
      },
      {
        "date": "2025-03-21",
        "close": 2361.629395,
        "volume": 5646550
      },
      {
        "date": "2025-03-28",
        "close": 2314.652588,
        "volume": 6386997
      },
      {
        "date": "2025-04-04",
        "close": 2333.493164,
        "volume": 3318803
      },
      {
        "date": "2025-04-11",
        "close": 2320.249756,
        "volume": 4774610
      },
      {
        "date": "2025-04-18",
        "close": 2416.901855,
        "volume": 3089871
      },
      {
        "date": "2025-04-25",
        "close": 2353.133545,
        "volume": 4232823
      },
      {
        "date": "2025-05-02",
        "close": 2297.960938,
        "volume": 3885412
      },
      {
        "date": "2025-05-09",
        "close": 2249.884766,
        "volume": 9150595
      },
      {
        "date": "2025-05-16",
        "close": 2553.734131,
        "volume": 7932589
      },
      {
        "date": "2025-05-23",
        "close": 2538.741455,
        "volume": 3713538
      },
      {
        "date": "2025-05-30",
        "close": 2518.651367,
        "volume": 3130746
      },
      {
        "date": "2025-06-06",
        "close": 2532.944336,
        "volume": 3837928
      },
      {
        "date": "2025-06-13",
        "close": 2507.899902,
        "volume": 6191619
      },
      {
        "date": "2025-06-20",
        "close": 2448.399902,
        "volume": 6017604
      },
      {
        "date": "2025-06-27",
        "close": 2646.300049,
        "volume": 8097194
      },
      {
        "date": "2025-07-04",
        "close": 2599.100098,
        "volume": 2918449
      },
      {
        "date": "2025-07-11",
        "close": 2558.699951,
        "volume": 1863935
      },
      {
        "date": "2025-07-18",
        "close": 2596.100098,
        "volume": 2868367
      },
      {
        "date": "2025-07-25",
        "close": 2550.100098,
        "volume": 1751655
      },
      {
        "date": "2025-08-01",
        "close": 2350.899902,
        "volume": 3549210
      },
      {
        "date": "2025-08-08",
        "close": 2178.100098,
        "volume": 5866896
      },
      {
        "date": "2025-08-15",
        "close": 2281.600098,
        "volume": 5283600
      },
      {
        "date": "2025-08-22",
        "close": 2324.899902,
        "volume": 3864164
      },
      {
        "date": "2025-08-29",
        "close": 2244.699951,
        "volume": 3317572
      },
      {
        "date": "2025-09-05",
        "close": 2281.399902,
        "volume": 2186869
      },
      {
        "date": "2025-09-12",
        "close": 2392.0,
        "volume": 3948591
      },
      {
        "date": "2025-09-19",
        "close": 2524.0,
        "volume": 10234327
      },
      {
        "date": "2025-09-26",
        "close": 2543.699951,
        "volume": 16881282
      },
      {
        "date": "2025-10-03",
        "close": 2589.899902,
        "volume": 4216130
      },
      {
        "date": "2025-10-10",
        "close": 2550.899902,
        "volume": 4180387
      },
      {
        "date": "2025-10-17",
        "close": 2549.399902,
        "volume": 3781373
      },
      {
        "date": "2025-10-24",
        "close": 2504.199951,
        "volume": 2174578
      },
      {
        "date": "2025-10-31",
        "close": 2481.0,
        "volume": 4263747
      },
      {
        "date": "2025-11-07",
        "close": 2369.399902,
        "volume": 7014812
      },
      {
        "date": "2025-11-14",
        "close": 2440.0,
        "volume": 15556673
      },
      {
        "date": "2025-11-21",
        "close": 2422.300049,
        "volume": 6766794
      },
      {
        "date": "2025-11-28",
        "close": 2280.199951,
        "volume": 8453757
      },
      {
        "date": "2025-12-05",
        "close": 2265.399902,
        "volume": 8916073
      },
      {
        "date": "2025-12-12",
        "close": 2282.399902,
        "volume": 5551672
      },
      {
        "date": "2025-12-19",
        "close": 2239.0,
        "volume": 3267493
      },
      {
        "date": "2025-12-26",
        "close": 2229.899902,
        "volume": 2441237
      },
      {
        "date": "2026-01-02",
        "close": 2279.800049,
        "volume": 4166320
      },
      {
        "date": "2026-01-09",
        "close": 2153.699951,
        "volume": 4287301
      },
      {
        "date": "2026-01-16",
        "close": 2157.300049,
        "volume": 3425361
      },
      {
        "date": "2026-01-23",
        "close": 1864.199951,
        "volume": 11700466
      },
      {
        "date": "2026-01-30",
        "close": 2020.400024,
        "volume": 10144985
      },
      {
        "date": "2026-02-06",
        "close": 2226.399902,
        "volume": 12125801
      },
      {
        "date": "2026-02-13",
        "close": 2136.600098,
        "volume": 6143024
      },
      {
        "date": "2026-02-20",
        "close": 2160.800049,
        "volume": 6745992
      },
      {
        "date": "2026-02-27",
        "close": 2161.800049,
        "volume": 6079008
      },
      {
        "date": "2026-03-06",
        "close": 2039.900024,
        "volume": 6647921
      },
      {
        "date": "2026-03-13",
        "close": 1961.099976,
        "volume": 6743367
      },
      {
        "date": "2026-03-20",
        "close": 1927.099976,
        "volume": 6462161
      },
      {
        "date": "2026-03-27",
        "close": 1823.0,
        "volume": 18704996
      },
      {
        "date": "2026-04-03",
        "close": 1834.199951,
        "volume": 6984063
      },
      {
        "date": "2026-04-10",
        "close": 2085.867432,
        "volume": 13099527
      },
      {
        "date": "2026-04-17",
        "close": 2217.308594,
        "volume": 10106601
      },
      {
        "date": "2026-04-24",
        "close": 2286.577637,
        "volume": 12350122
      },
      {
        "date": "2026-05-01",
        "close": 2407.323486,
        "volume": 14071741
      },
      {
        "date": "2026-05-08",
        "close": 2504.780029,
        "volume": 13428951
      },
      {
        "date": "2026-05-15",
        "close": 2714.786133,
        "volume": 21056061
      },
      {
        "date": "2026-05-22",
        "close": 2716.085693,
        "volume": 10127010
      },
      {
        "date": "2026-05-29",
        "close": 2936.087158,
        "volume": 16045199
      },
      {
        "date": "2026-06-05",
        "close": 3046.837646,
        "volume": 5617327
      },
      {
        "date": "2026-06-12",
        "close": 2921.600098,
        "volume": 2321009
      },
      {
        "date": "2026-06-19",
        "close": 3038.399902,
        "volume": 3620222
      },
      {
        "date": "2026-06-26",
        "close": 3038.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3212.100098,
        "volume": 2848623
      },
      {
        "date": "2026-07-10",
        "close": 3157.300049,
        "volume": 11148097
      },
      {
        "date": "2026-07-17",
        "close": 3160.699951,
        "volume": 6740335
      },
      {
        "date": "2026-07-24",
        "close": 3026.399902,
        "volume": 5784413
      },
      {
        "date": "2026-07-31",
        "close": 3009.5,
        "volume": 5424936
      },
      {
        "date": "2026-08-07",
        "close": 3020.0,
        "volume": 4248517
      }
    ],
    "sharemaestro_context": {
      "trend": 2493.748462,
      "fair_value": 2627.33023,
      "market_activity": 22.435397,
      "market_dynamics": 0.668864,
      "relative_strength": 24.219014
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.036194,
        "directional_follow_through": 0.6389,
        "regime_survival": 1.0,
        "conditional_difference": 0.012973,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.116501,
        "directional_follow_through": 0.8462,
        "regime_survival": 0.9231,
        "conditional_difference": 0.043143,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.202103,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.083742,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.529195,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.46613,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.236286
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.001569
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": 0.123747
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": -0.064298
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2024-01-19",
        "tenure": "Extended",
        "return": 0.227074
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.148427
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": -0.02601
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": -0.062977
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.000463
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.120926
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.254505
      }
    ]
  }
}