{
  "ticker": {
    "uuid": "8913878b-7d0c-4880-bcfa-60a4f9ee9493",
    "symbol": "SEED",
    "name": "Origin Agritech Ltd",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.04,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 1.0188,
    "boundary_margin": 0.020809,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.663391,
    "volatility_stability": 0.3766,
    "risk_context": 0.1507,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 18.826,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.01,
        "direction_boundary": 9.45,
        "core_momentum": -0.681481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577537
      },
      {
        "date": "2023-08-25",
        "close": 3.69,
        "direction_boundary": 9.74,
        "core_momentum": -0.62115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646163
      },
      {
        "date": "2023-09-01",
        "close": 3.73,
        "direction_boundary": 9.5,
        "core_momentum": -0.607368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639947
      },
      {
        "date": "2023-09-08",
        "close": 3.86,
        "direction_boundary": 10.27,
        "core_momentum": -0.624148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639589
      },
      {
        "date": "2023-09-15",
        "close": 3.92,
        "direction_boundary": 10.67,
        "core_momentum": -0.632615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641359
      },
      {
        "date": "2023-09-22",
        "close": 3.74,
        "direction_boundary": 8.785,
        "core_momentum": -0.574274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639509
      },
      {
        "date": "2023-09-29",
        "close": 3.31,
        "direction_boundary": 8.66,
        "core_momentum": -0.617783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654653
      },
      {
        "date": "2023-10-06",
        "close": 3.1899,
        "direction_boundary": 9.65,
        "core_momentum": -0.66944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654914
      },
      {
        "date": "2023-10-13",
        "close": 3.06,
        "direction_boundary": 10.8,
        "core_momentum": -0.716667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64628
      },
      {
        "date": "2023-10-20",
        "close": 2.6501,
        "direction_boundary": 11.36,
        "core_momentum": -0.766717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659066
      },
      {
        "date": "2023-10-27",
        "close": 2.62,
        "direction_boundary": 10.31,
        "core_momentum": -0.745878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656311
      },
      {
        "date": "2023-11-03",
        "close": 2.76,
        "direction_boundary": 9.31,
        "core_momentum": -0.703545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666626
      },
      {
        "date": "2023-11-10",
        "close": 2.45,
        "direction_boundary": 9.21,
        "core_momentum": -0.733985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674258
      },
      {
        "date": "2023-11-17",
        "close": 2.2299,
        "direction_boundary": 10.05,
        "core_momentum": -0.778119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678265
      },
      {
        "date": "2023-11-24",
        "close": 2.6065,
        "direction_boundary": 9.5638,
        "core_momentum": -0.727462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723132
      },
      {
        "date": "2023-12-01",
        "close": 2.0897,
        "direction_boundary": 10.36,
        "core_momentum": -0.798292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771336
      },
      {
        "date": "2023-12-08",
        "close": 1.9,
        "direction_boundary": 10.54,
        "core_momentum": -0.819734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76868
      },
      {
        "date": "2023-12-15",
        "close": 1.87,
        "direction_boundary": 7.38,
        "core_momentum": -0.746612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670438
      },
      {
        "date": "2023-12-22",
        "close": 1.89,
        "direction_boundary": 6.77,
        "core_momentum": -0.720827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666687
      },
      {
        "date": "2023-12-29",
        "close": 2.25,
        "direction_boundary": 6.95,
        "core_momentum": -0.676259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723329
      },
      {
        "date": "2024-01-05",
        "close": 2.02,
        "direction_boundary": 7.34,
        "core_momentum": -0.724796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7318
      },
      {
        "date": "2024-01-12",
        "close": 2.14,
        "direction_boundary": 9.61,
        "core_momentum": -0.777315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718786
      },
      {
        "date": "2024-01-19",
        "close": 1.65,
        "direction_boundary": 9.5896,
        "core_momentum": -0.827939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777198
      },
      {
        "date": "2024-01-26",
        "close": 1.72,
        "direction_boundary": 8.68,
        "core_momentum": -0.801843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783687
      },
      {
        "date": "2024-02-02",
        "close": 1.58,
        "direction_boundary": 8.79,
        "core_momentum": -0.82025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77864
      },
      {
        "date": "2024-02-09",
        "close": 1.98,
        "direction_boundary": 8.8,
        "core_momentum": -0.775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850533
      },
      {
        "date": "2024-02-16",
        "close": 2.57,
        "direction_boundary": 9.4793,
        "core_momentum": -0.728883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.929864
      },
      {
        "date": "2024-02-23",
        "close": 3.1,
        "direction_boundary": 8.05,
        "core_momentum": -0.614907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.922804
      },
      {
        "date": "2024-03-01",
        "close": 2.69,
        "direction_boundary": 7.27,
        "core_momentum": -0.629986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.941116
      },
      {
        "date": "2024-03-08",
        "close": 3.04,
        "direction_boundary": 6.6907,
        "core_momentum": -0.545638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.957657
      },
      {
        "date": "2024-03-15",
        "close": 2.93,
        "direction_boundary": 6.64,
        "core_momentum": -0.558735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.957714
      },
      {
        "date": "2024-03-22",
        "close": 3.62,
        "direction_boundary": 6.23,
        "core_momentum": -0.418941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.004328
      },
      {
        "date": "2024-03-29",
        "close": 4.04,
        "direction_boundary": 5.9799,
        "core_momentum": -0.324403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.999982
      },
      {
        "date": "2024-04-05",
        "close": 3.25,
        "direction_boundary": 5.87,
        "core_momentum": -0.446337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.0464
      },
      {
        "date": "2024-04-12",
        "close": 3.3,
        "direction_boundary": 6.18,
        "core_momentum": -0.466019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.044773
      },
      {
        "date": "2024-04-19",
        "close": 3.18,
        "direction_boundary": 6.41,
        "core_momentum": -0.5039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.02509
      },
      {
        "date": "2024-04-26",
        "close": 3.34,
        "direction_boundary": 6.5,
        "core_momentum": -0.486154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.026348
      },
      {
        "date": "2024-05-03",
        "close": 3.36,
        "direction_boundary": 6.165,
        "core_momentum": -0.454988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.024499
      },
      {
        "date": "2024-05-10",
        "close": 4.8,
        "direction_boundary": 6.25,
        "core_momentum": -0.232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.11527
      },
      {
        "date": "2024-05-17",
        "close": 5.95,
        "direction_boundary": 5.88,
        "core_momentum": 0.011905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.130956
      },
      {
        "date": "2024-05-24",
        "close": 5.31,
        "direction_boundary": 5.3397,
        "core_momentum": -0.005562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.136398
      },
      {
        "date": "2024-05-31",
        "close": 5.28,
        "direction_boundary": 5.16,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.080118
      },
      {
        "date": "2024-06-07",
        "close": 5.3294,
        "direction_boundary": 5.35,
        "core_momentum": -0.00385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.064414
      },
      {
        "date": "2024-06-14",
        "close": 4.89,
        "direction_boundary": 3.96,
        "core_momentum": 0.234848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.076117
      },
      {
        "date": "2024-06-21",
        "close": 4.74,
        "direction_boundary": 4.1,
        "core_momentum": 0.156098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.079717
      },
      {
        "date": "2024-06-28",
        "close": 4.8,
        "direction_boundary": 4.12,
        "core_momentum": 0.165049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.061216
      },
      {
        "date": "2024-07-05",
        "close": 4.88,
        "direction_boundary": 4.12,
        "core_momentum": 0.184466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.042968
      },
      {
        "date": "2024-07-12",
        "close": 3.5,
        "direction_boundary": 4.56,
        "core_momentum": -0.232456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.159012
      },
      {
        "date": "2024-07-19",
        "close": 3.57,
        "direction_boundary": 4.03,
        "core_momentum": -0.114144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.087041
      },
      {
        "date": "2024-07-26",
        "close": 3.09,
        "direction_boundary": 3.99,
        "core_momentum": -0.225564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.113249
      },
      {
        "date": "2024-08-02",
        "close": 2.56,
        "direction_boundary": 3.56,
        "core_momentum": -0.280899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.142018
      },
      {
        "date": "2024-08-09",
        "close": 2.645,
        "direction_boundary": 3.25,
        "core_momentum": -0.186154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.1027
      },
      {
        "date": "2024-08-16",
        "close": 2.34,
        "direction_boundary": 3.01,
        "core_momentum": -0.222591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.056268
      },
      {
        "date": "2024-08-23",
        "close": 2.98,
        "direction_boundary": 3.69,
        "core_momentum": -0.192412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.078358
      },
      {
        "date": "2024-08-30",
        "close": 2.64,
        "direction_boundary": 3.73,
        "core_momentum": -0.292225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.073337
      },
      {
        "date": "2024-09-06",
        "close": 2.49,
        "direction_boundary": 3.86,
        "core_momentum": -0.354922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.061101
      },
      {
        "date": "2024-09-13",
        "close": 2.49,
        "direction_boundary": 3.92,
        "core_momentum": -0.364796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.060305
      },
      {
        "date": "2024-09-20",
        "close": 2.721,
        "direction_boundary": 3.74,
        "core_momentum": -0.27246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.022895
      },
      {
        "date": "2024-09-27",
        "close": 3.31,
        "direction_boundary": 3.31,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.049867
      },
      {
        "date": "2024-10-04",
        "close": 3.09,
        "direction_boundary": 3.1899,
        "core_momentum": -0.031318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.009877
      },
      {
        "date": "2024-10-11",
        "close": 3.18,
        "direction_boundary": 3.06,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.010507
      },
      {
        "date": "2024-10-18",
        "close": 2.89,
        "direction_boundary": 2.6501,
        "core_momentum": 0.090525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.017875
      },
      {
        "date": "2024-10-25",
        "close": 2.66,
        "direction_boundary": 2.62,
        "core_momentum": 0.015267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.020648
      },
      {
        "date": "2024-11-01",
        "close": 2.57,
        "direction_boundary": 2.76,
        "core_momentum": -0.068841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.021019
      },
      {
        "date": "2024-11-08",
        "close": 2.63,
        "direction_boundary": 2.45,
        "core_momentum": 0.073469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.875668
      },
      {
        "date": "2024-11-15",
        "close": 2.3,
        "direction_boundary": 2.2299,
        "core_momentum": 0.031436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.817826
      },
      {
        "date": "2024-11-22",
        "close": 2.4459,
        "direction_boundary": 2.6065,
        "core_momentum": -0.061615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820838
      },
      {
        "date": "2024-11-29",
        "close": 2.7,
        "direction_boundary": 2.0897,
        "core_momentum": 0.292051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839566
      },
      {
        "date": "2024-12-06",
        "close": 2.52,
        "direction_boundary": 1.9,
        "core_momentum": 0.326316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.84004
      },
      {
        "date": "2024-12-13",
        "close": 2.3223,
        "direction_boundary": 1.87,
        "core_momentum": 0.241872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.839469
      },
      {
        "date": "2024-12-20",
        "close": 2.13,
        "direction_boundary": 1.89,
        "core_momentum": 0.126984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.843292
      },
      {
        "date": "2024-12-27",
        "close": 2.16,
        "direction_boundary": 2.25,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843439
      },
      {
        "date": "2025-01-03",
        "close": 2.03,
        "direction_boundary": 2.02,
        "core_momentum": 0.00495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.841675
      },
      {
        "date": "2025-01-10",
        "close": 1.91,
        "direction_boundary": 2.14,
        "core_momentum": -0.107477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725154
      },
      {
        "date": "2025-01-17",
        "close": 1.83,
        "direction_boundary": 1.65,
        "core_momentum": 0.109091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.722905
      },
      {
        "date": "2025-01-24",
        "close": 2.19,
        "direction_boundary": 1.72,
        "core_momentum": 0.273256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.755399
      },
      {
        "date": "2025-01-31",
        "close": 2.19,
        "direction_boundary": 1.58,
        "core_momentum": 0.386076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.712081
      },
      {
        "date": "2025-02-07",
        "close": 2.358,
        "direction_boundary": 1.98,
        "core_momentum": 0.190909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.718826
      },
      {
        "date": "2025-02-14",
        "close": 2.11,
        "direction_boundary": 2.57,
        "core_momentum": -0.178988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715247
      },
      {
        "date": "2025-02-21",
        "close": 2.02,
        "direction_boundary": 3.1,
        "core_momentum": -0.348387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622627
      },
      {
        "date": "2025-02-28",
        "close": 1.98,
        "direction_boundary": 2.69,
        "core_momentum": -0.263941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603636
      },
      {
        "date": "2025-03-07",
        "close": 1.99,
        "direction_boundary": 3.04,
        "core_momentum": -0.345395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600071
      },
      {
        "date": "2025-03-14",
        "close": 1.897,
        "direction_boundary": 2.93,
        "core_momentum": -0.35256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602361
      },
      {
        "date": "2025-03-21",
        "close": 1.91,
        "direction_boundary": 3.62,
        "core_momentum": -0.472376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585874
      },
      {
        "date": "2025-03-28",
        "close": 1.9,
        "direction_boundary": 4.04,
        "core_momentum": -0.529703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502438
      },
      {
        "date": "2025-04-04",
        "close": 1.81,
        "direction_boundary": 3.25,
        "core_momentum": -0.443077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49939
      },
      {
        "date": "2025-04-11",
        "close": 1.44,
        "direction_boundary": 3.3,
        "core_momentum": -0.563636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571016
      },
      {
        "date": "2025-04-18",
        "close": 1.3955,
        "direction_boundary": 3.18,
        "core_momentum": -0.561164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563252
      },
      {
        "date": "2025-04-25",
        "close": 1.45,
        "direction_boundary": 3.34,
        "core_momentum": -0.565868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564697
      },
      {
        "date": "2025-05-02",
        "close": 1.2207,
        "direction_boundary": 3.36,
        "core_momentum": -0.636696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601217
      },
      {
        "date": "2025-05-09",
        "close": 1.12,
        "direction_boundary": 4.8,
        "core_momentum": -0.766667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601498
      },
      {
        "date": "2025-05-16",
        "close": 1.155,
        "direction_boundary": 5.95,
        "core_momentum": -0.805882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589323
      },
      {
        "date": "2025-05-23",
        "close": 1.136,
        "direction_boundary": 5.31,
        "core_momentum": -0.786064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575796
      },
      {
        "date": "2025-05-30",
        "close": 1.145,
        "direction_boundary": 5.28,
        "core_momentum": -0.783144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548417
      },
      {
        "date": "2025-06-06",
        "close": 1.15,
        "direction_boundary": 5.3294,
        "core_momentum": -0.784216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548221
      },
      {
        "date": "2025-06-13",
        "close": 1.129,
        "direction_boundary": 4.89,
        "core_momentum": -0.769121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543326
      },
      {
        "date": "2025-06-20",
        "close": 1.1,
        "direction_boundary": 4.74,
        "core_momentum": -0.767932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536692
      },
      {
        "date": "2025-06-27",
        "close": 1.0401,
        "direction_boundary": 4.8,
        "core_momentum": -0.783312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535188
      },
      {
        "date": "2025-07-04",
        "close": 0.9734,
        "direction_boundary": 4.88,
        "core_momentum": -0.800533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535753
      },
      {
        "date": "2025-07-11",
        "close": 0.9222,
        "direction_boundary": 3.5,
        "core_momentum": -0.736514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534997
      },
      {
        "date": "2025-07-18",
        "close": 0.8333,
        "direction_boundary": 3.57,
        "core_momentum": -0.766583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544321
      },
      {
        "date": "2025-07-25",
        "close": 1.1023,
        "direction_boundary": 3.09,
        "core_momentum": -0.643269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632192
      },
      {
        "date": "2025-08-01",
        "close": 1.01,
        "direction_boundary": 2.56,
        "core_momentum": -0.605469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636504
      },
      {
        "date": "2025-08-08",
        "close": 1.0188,
        "direction_boundary": 2.645,
        "core_momentum": -0.61482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621504
      },
      {
        "date": "2025-08-15",
        "close": 1.0865,
        "direction_boundary": 2.34,
        "core_momentum": -0.535684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624606
      },
      {
        "date": "2025-08-22",
        "close": 1.1032,
        "direction_boundary": 2.98,
        "core_momentum": -0.629799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62653
      },
      {
        "date": "2025-08-29",
        "close": 1.17,
        "direction_boundary": 2.64,
        "core_momentum": -0.556818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636794
      },
      {
        "date": "2025-09-05",
        "close": 1.1,
        "direction_boundary": 2.49,
        "core_momentum": -0.558233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638219
      },
      {
        "date": "2025-09-12",
        "close": 1.1409,
        "direction_boundary": 2.49,
        "core_momentum": -0.541807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642305
      },
      {
        "date": "2025-09-19",
        "close": 1.1156,
        "direction_boundary": 2.721,
        "core_momentum": -0.590004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641181
      },
      {
        "date": "2025-09-26",
        "close": 1.1238,
        "direction_boundary": 3.31,
        "core_momentum": -0.660483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642023
      },
      {
        "date": "2025-10-03",
        "close": 1.43,
        "direction_boundary": 3.09,
        "core_momentum": -0.537217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735219
      },
      {
        "date": "2025-10-10",
        "close": 1.38,
        "direction_boundary": 3.18,
        "core_momentum": -0.566038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665297
      },
      {
        "date": "2025-10-17",
        "close": 2.0,
        "direction_boundary": 2.89,
        "core_momentum": -0.307958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.840359
      },
      {
        "date": "2025-10-24",
        "close": 1.79,
        "direction_boundary": 2.66,
        "core_momentum": -0.327068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.856988
      },
      {
        "date": "2025-10-31",
        "close": 1.69,
        "direction_boundary": 2.57,
        "core_momentum": -0.342412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.822829
      },
      {
        "date": "2025-11-07",
        "close": 1.45,
        "direction_boundary": 2.63,
        "core_momentum": -0.448669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.843891
      },
      {
        "date": "2025-11-14",
        "close": 1.42,
        "direction_boundary": 2.3,
        "core_momentum": -0.382609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.844382
      },
      {
        "date": "2025-11-21",
        "close": 1.16,
        "direction_boundary": 2.4459,
        "core_momentum": -0.525737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.893016
      },
      {
        "date": "2025-11-28",
        "close": 1.4,
        "direction_boundary": 2.7,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.930056
      },
      {
        "date": "2025-12-05",
        "close": 1.395,
        "direction_boundary": 2.52,
        "core_momentum": -0.446429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.930179
      },
      {
        "date": "2025-12-12",
        "close": 1.44,
        "direction_boundary": 2.3223,
        "core_momentum": -0.379925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.929992
      },
      {
        "date": "2025-12-19",
        "close": 1.27,
        "direction_boundary": 2.13,
        "core_momentum": -0.403756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.94766
      },
      {
        "date": "2025-12-26",
        "close": 1.18,
        "direction_boundary": 2.16,
        "core_momentum": -0.453704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.950241
      },
      {
        "date": "2026-01-02",
        "close": 1.16,
        "direction_boundary": 2.03,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.945313
      },
      {
        "date": "2026-01-09",
        "close": 1.16,
        "direction_boundary": 1.91,
        "core_momentum": -0.39267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.941326
      },
      {
        "date": "2026-01-16",
        "close": 1.32,
        "direction_boundary": 1.83,
        "core_momentum": -0.278689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.941651
      },
      {
        "date": "2026-01-23",
        "close": 1.3,
        "direction_boundary": 2.19,
        "core_momentum": -0.406393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.863032
      },
      {
        "date": "2026-01-30",
        "close": 1.3,
        "direction_boundary": 2.19,
        "core_momentum": -0.406393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.85248
      },
      {
        "date": "2026-02-06",
        "close": 1.09,
        "direction_boundary": 2.358,
        "core_momentum": -0.537744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.89062
      },
      {
        "date": "2026-02-13",
        "close": 1.06,
        "direction_boundary": 2.11,
        "core_momentum": -0.49763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887011
      },
      {
        "date": "2026-02-20",
        "close": 1.08,
        "direction_boundary": 2.02,
        "core_momentum": -0.465347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887149
      },
      {
        "date": "2026-02-27",
        "close": 1.06,
        "direction_boundary": 1.98,
        "core_momentum": -0.464646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883236
      },
      {
        "date": "2026-03-06",
        "close": 1.04,
        "direction_boundary": 1.99,
        "core_momentum": -0.477387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879617
      },
      {
        "date": "2026-03-13",
        "close": 1.28,
        "direction_boundary": 1.897,
        "core_momentum": -0.32525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.92548
      },
      {
        "date": "2026-03-20",
        "close": 1.09,
        "direction_boundary": 1.91,
        "core_momentum": -0.429319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952954
      },
      {
        "date": "2026-03-27",
        "close": 1.45,
        "direction_boundary": 1.9,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.032449
      },
      {
        "date": "2026-04-03",
        "close": 1.22,
        "direction_boundary": 1.81,
        "core_momentum": -0.325967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.006252
      },
      {
        "date": "2026-04-10",
        "close": 1.25,
        "direction_boundary": 1.44,
        "core_momentum": -0.131944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.00617
      },
      {
        "date": "2026-04-17",
        "close": 1.28,
        "direction_boundary": 1.3955,
        "core_momentum": -0.082766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.850622
      },
      {
        "date": "2026-04-24",
        "close": 1.31,
        "direction_boundary": 1.45,
        "core_momentum": -0.096552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.841334
      },
      {
        "date": "2026-05-01",
        "close": 1.17,
        "direction_boundary": 1.2207,
        "core_momentum": -0.041534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.85081
      },
      {
        "date": "2026-05-08",
        "close": 1.13,
        "direction_boundary": 1.12,
        "core_momentum": 0.008929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827646
      },
      {
        "date": "2026-05-15",
        "close": 1.17,
        "direction_boundary": 1.155,
        "core_momentum": 0.012987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829724
      },
      {
        "date": "2026-05-22",
        "close": 1.12,
        "direction_boundary": 1.136,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.783101
      },
      {
        "date": "2026-05-29",
        "close": 1.13,
        "direction_boundary": 1.145,
        "core_momentum": -0.0131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734331
      },
      {
        "date": "2026-06-05",
        "close": 1.0,
        "direction_boundary": 1.15,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751064
      },
      {
        "date": "2026-06-12",
        "close": 1.0,
        "direction_boundary": 1.129,
        "core_momentum": -0.11426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748584
      },
      {
        "date": "2026-06-19",
        "close": 0.9868,
        "direction_boundary": 1.1,
        "core_momentum": -0.102909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731094
      },
      {
        "date": "2026-06-26",
        "close": 1.01,
        "direction_boundary": 1.0401,
        "core_momentum": -0.02894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726504
      },
      {
        "date": "2026-07-03",
        "close": 1.04,
        "direction_boundary": 0.9734,
        "core_momentum": 0.06842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.72793
      },
      {
        "date": "2026-07-10",
        "close": 1.0098,
        "direction_boundary": 0.9222,
        "core_momentum": 0.09499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.728736
      },
      {
        "date": "2026-07-17",
        "close": 1.0,
        "direction_boundary": 0.8333,
        "core_momentum": 0.200048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.702428
      },
      {
        "date": "2026-07-24",
        "close": 1.01,
        "direction_boundary": 1.1023,
        "core_momentum": -0.083734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702969
      },
      {
        "date": "2026-07-31",
        "close": 1.0,
        "direction_boundary": 1.01,
        "core_momentum": -0.009901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70283
      },
      {
        "date": "2026-08-07",
        "close": 1.04,
        "direction_boundary": 1.0188,
        "core_momentum": 0.020809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.663391
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.01,
        "volume": 178200
      },
      {
        "date": "2023-08-25",
        "close": 3.69,
        "volume": 159203
      },
      {
        "date": "2023-09-01",
        "close": 3.73,
        "volume": 161082
      },
      {
        "date": "2023-09-08",
        "close": 3.86,
        "volume": 84433
      },
      {
        "date": "2023-09-15",
        "close": 3.92,
        "volume": 51035
      },
      {
        "date": "2023-09-22",
        "close": 3.74,
        "volume": 93770
      },
      {
        "date": "2023-09-29",
        "close": 3.31,
        "volume": 113396
      },
      {
        "date": "2023-10-06",
        "close": 3.1899,
        "volume": 64589
      },
      {
        "date": "2023-10-13",
        "close": 3.06,
        "volume": 74710
      },
      {
        "date": "2023-10-20",
        "close": 2.6501,
        "volume": 157833
      },
      {
        "date": "2023-10-27",
        "close": 2.62,
        "volume": 73398
      },
      {
        "date": "2023-11-03",
        "close": 2.76,
        "volume": 54736
      },
      {
        "date": "2023-11-10",
        "close": 2.45,
        "volume": 72219
      },
      {
        "date": "2023-11-17",
        "close": 2.2299,
        "volume": 265320
      },
      {
        "date": "2023-11-24",
        "close": 2.6065,
        "volume": 157884
      },
      {
        "date": "2023-12-01",
        "close": 2.0897,
        "volume": 177828
      },
      {
        "date": "2023-12-08",
        "close": 1.9,
        "volume": 144101
      },
      {
        "date": "2023-12-15",
        "close": 1.87,
        "volume": 123065
      },
      {
        "date": "2023-12-22",
        "close": 1.89,
        "volume": 81558
      },
      {
        "date": "2023-12-29",
        "close": 2.25,
        "volume": 496903
      },
      {
        "date": "2024-01-05",
        "close": 2.02,
        "volume": 124818
      },
      {
        "date": "2024-01-12",
        "close": 2.14,
        "volume": 184034
      },
      {
        "date": "2024-01-19",
        "close": 1.65,
        "volume": 143335
      },
      {
        "date": "2024-01-26",
        "close": 1.72,
        "volume": 237489
      },
      {
        "date": "2024-02-02",
        "close": 1.58,
        "volume": 87382
      },
      {
        "date": "2024-02-09",
        "close": 1.98,
        "volume": 152712
      },
      {
        "date": "2024-02-16",
        "close": 2.57,
        "volume": 159455
      },
      {
        "date": "2024-02-23",
        "close": 3.1,
        "volume": 17529582
      },
      {
        "date": "2024-03-01",
        "close": 2.69,
        "volume": 494940
      },
      {
        "date": "2024-03-08",
        "close": 3.04,
        "volume": 324864
      },
      {
        "date": "2024-03-15",
        "close": 2.93,
        "volume": 220168
      },
      {
        "date": "2024-03-22",
        "close": 3.62,
        "volume": 267626
      },
      {
        "date": "2024-03-29",
        "close": 4.04,
        "volume": 338096
      },
      {
        "date": "2024-04-05",
        "close": 3.25,
        "volume": 221625
      },
      {
        "date": "2024-04-12",
        "close": 3.3,
        "volume": 75843
      },
      {
        "date": "2024-04-19",
        "close": 3.18,
        "volume": 73417
      },
      {
        "date": "2024-04-26",
        "close": 3.34,
        "volume": 85388
      },
      {
        "date": "2024-05-03",
        "close": 3.36,
        "volume": 55815
      },
      {
        "date": "2024-05-10",
        "close": 4.8,
        "volume": 1041095
      },
      {
        "date": "2024-05-17",
        "close": 5.95,
        "volume": 587305
      },
      {
        "date": "2024-05-24",
        "close": 5.31,
        "volume": 272969
      },
      {
        "date": "2024-05-31",
        "close": 5.28,
        "volume": 182233
      },
      {
        "date": "2024-06-07",
        "close": 5.3294,
        "volume": 139200
      },
      {
        "date": "2024-06-14",
        "close": 4.89,
        "volume": 200212
      },
      {
        "date": "2024-06-21",
        "close": 4.74,
        "volume": 115719
      },
      {
        "date": "2024-06-28",
        "close": 4.8,
        "volume": 91406
      },
      {
        "date": "2024-07-05",
        "close": 4.88,
        "volume": 38341
      },
      {
        "date": "2024-07-12",
        "close": 3.5,
        "volume": 275363
      },
      {
        "date": "2024-07-19",
        "close": 3.57,
        "volume": 121955
      },
      {
        "date": "2024-07-26",
        "close": 3.09,
        "volume": 156771
      },
      {
        "date": "2024-08-02",
        "close": 2.56,
        "volume": 146666
      },
      {
        "date": "2024-08-09",
        "close": 2.645,
        "volume": 144698
      },
      {
        "date": "2024-08-16",
        "close": 2.34,
        "volume": 167937
      },
      {
        "date": "2024-08-23",
        "close": 2.98,
        "volume": 582550
      },
      {
        "date": "2024-08-30",
        "close": 2.64,
        "volume": 296549
      },
      {
        "date": "2024-09-06",
        "close": 2.49,
        "volume": 117320
      },
      {
        "date": "2024-09-13",
        "close": 2.49,
        "volume": 153981
      },
      {
        "date": "2024-09-20",
        "close": 2.721,
        "volume": 65080
      },
      {
        "date": "2024-09-27",
        "close": 3.31,
        "volume": 191920
      },
      {
        "date": "2024-10-04",
        "close": 3.09,
        "volume": 183916
      },
      {
        "date": "2024-10-11",
        "close": 3.18,
        "volume": 172852
      },
      {
        "date": "2024-10-18",
        "close": 2.89,
        "volume": 66391
      },
      {
        "date": "2024-10-25",
        "close": 2.66,
        "volume": 182110
      },
      {
        "date": "2024-11-01",
        "close": 2.57,
        "volume": 62606
      },
      {
        "date": "2024-11-08",
        "close": 2.63,
        "volume": 86573
      },
      {
        "date": "2024-11-15",
        "close": 2.3,
        "volume": 116143
      },
      {
        "date": "2024-11-22",
        "close": 2.4459,
        "volume": 61724
      },
      {
        "date": "2024-11-29",
        "close": 2.7,
        "volume": 135063
      },
      {
        "date": "2024-12-06",
        "close": 2.52,
        "volume": 98869
      },
      {
        "date": "2024-12-13",
        "close": 2.3223,
        "volume": 82332
      },
      {
        "date": "2024-12-20",
        "close": 2.13,
        "volume": 135019
      },
      {
        "date": "2024-12-27",
        "close": 2.16,
        "volume": 84109
      },
      {
        "date": "2025-01-03",
        "close": 2.03,
        "volume": 77971
      },
      {
        "date": "2025-01-10",
        "close": 1.91,
        "volume": 117488
      },
      {
        "date": "2025-01-17",
        "close": 1.83,
        "volume": 404490
      },
      {
        "date": "2025-01-24",
        "close": 2.19,
        "volume": 206480
      },
      {
        "date": "2025-01-31",
        "close": 2.19,
        "volume": 1795647
      },
      {
        "date": "2025-02-07",
        "close": 2.358,
        "volume": 179221
      },
      {
        "date": "2025-02-14",
        "close": 2.11,
        "volume": 337540
      },
      {
        "date": "2025-02-21",
        "close": 2.02,
        "volume": 142768
      },
      {
        "date": "2025-02-28",
        "close": 1.98,
        "volume": 136759
      },
      {
        "date": "2025-03-07",
        "close": 1.99,
        "volume": 101515
      },
      {
        "date": "2025-03-14",
        "close": 1.897,
        "volume": 80677
      },
      {
        "date": "2025-03-21",
        "close": 1.91,
        "volume": 65498
      },
      {
        "date": "2025-03-28",
        "close": 1.9,
        "volume": 1115971
      },
      {
        "date": "2025-04-04",
        "close": 1.81,
        "volume": 143416
      },
      {
        "date": "2025-04-11",
        "close": 1.44,
        "volume": 814807
      },
      {
        "date": "2025-04-18",
        "close": 1.3955,
        "volume": 181347
      },
      {
        "date": "2025-04-25",
        "close": 1.45,
        "volume": 88226
      },
      {
        "date": "2025-05-02",
        "close": 1.2207,
        "volume": 126059
      },
      {
        "date": "2025-05-09",
        "close": 1.12,
        "volume": 136927
      },
      {
        "date": "2025-05-16",
        "close": 1.155,
        "volume": 134187
      },
      {
        "date": "2025-05-23",
        "close": 1.136,
        "volume": 86160
      },
      {
        "date": "2025-05-30",
        "close": 1.145,
        "volume": 62105
      },
      {
        "date": "2025-06-06",
        "close": 1.15,
        "volume": 23139
      },
      {
        "date": "2025-06-13",
        "close": 1.129,
        "volume": 56587
      },
      {
        "date": "2025-06-20",
        "close": 1.1,
        "volume": 113305
      },
      {
        "date": "2025-06-27",
        "close": 1.0401,
        "volume": 1147260
      },
      {
        "date": "2025-07-04",
        "close": 0.9734,
        "volume": 137767
      },
      {
        "date": "2025-07-11",
        "close": 0.9222,
        "volume": 254840
      },
      {
        "date": "2025-07-18",
        "close": 0.8333,
        "volume": 646528
      },
      {
        "date": "2025-07-25",
        "close": 1.1023,
        "volume": 717479
      },
      {
        "date": "2025-08-01",
        "close": 1.01,
        "volume": 269175
      },
      {
        "date": "2025-08-08",
        "close": 1.0188,
        "volume": 215484
      },
      {
        "date": "2025-08-15",
        "close": 1.0865,
        "volume": 97011
      },
      {
        "date": "2025-08-22",
        "close": 1.1032,
        "volume": 130436
      },
      {
        "date": "2025-08-29",
        "close": 1.17,
        "volume": 550610
      },
      {
        "date": "2025-09-05",
        "close": 1.1,
        "volume": 352531
      },
      {
        "date": "2025-09-12",
        "close": 1.1409,
        "volume": 783780
      },
      {
        "date": "2025-09-19",
        "close": 1.1156,
        "volume": 145947
      },
      {
        "date": "2025-09-26",
        "close": 1.1238,
        "volume": 90137
      },
      {
        "date": "2025-10-03",
        "close": 1.43,
        "volume": 6258436
      },
      {
        "date": "2025-10-10",
        "close": 1.38,
        "volume": 539128
      },
      {
        "date": "2025-10-17",
        "close": 2.0,
        "volume": 59580156
      },
      {
        "date": "2025-10-24",
        "close": 1.79,
        "volume": 1220521
      },
      {
        "date": "2025-10-31",
        "close": 1.69,
        "volume": 1826888
      },
      {
        "date": "2025-11-07",
        "close": 1.45,
        "volume": 475158
      },
      {
        "date": "2025-11-14",
        "close": 1.42,
        "volume": 285151
      },
      {
        "date": "2025-11-21",
        "close": 1.16,
        "volume": 310408
      },
      {
        "date": "2025-11-28",
        "close": 1.4,
        "volume": 99256
      },
      {
        "date": "2025-12-05",
        "close": 1.395,
        "volume": 84826
      },
      {
        "date": "2025-12-12",
        "close": 1.44,
        "volume": 459365
      },
      {
        "date": "2025-12-19",
        "close": 1.27,
        "volume": 131904
      },
      {
        "date": "2025-12-26",
        "close": 1.18,
        "volume": 124555
      },
      {
        "date": "2026-01-02",
        "close": 1.16,
        "volume": 179833
      },
      {
        "date": "2026-01-09",
        "close": 1.16,
        "volume": 64873
      },
      {
        "date": "2026-01-16",
        "close": 1.32,
        "volume": 118126
      },
      {
        "date": "2026-01-23",
        "close": 1.3,
        "volume": 100835
      },
      {
        "date": "2026-01-30",
        "close": 1.3,
        "volume": 307138
      },
      {
        "date": "2026-02-06",
        "close": 1.09,
        "volume": 164641
      },
      {
        "date": "2026-02-13",
        "close": 1.06,
        "volume": 124972
      },
      {
        "date": "2026-02-20",
        "close": 1.08,
        "volume": 42127
      },
      {
        "date": "2026-02-27",
        "close": 1.06,
        "volume": 110675
      },
      {
        "date": "2026-03-06",
        "close": 1.04,
        "volume": 57692
      },
      {
        "date": "2026-03-13",
        "close": 1.28,
        "volume": 4010568
      },
      {
        "date": "2026-03-20",
        "close": 1.09,
        "volume": 308113
      },
      {
        "date": "2026-03-27",
        "close": 1.45,
        "volume": 601578
      },
      {
        "date": "2026-04-03",
        "close": 1.22,
        "volume": 242230
      },
      {
        "date": "2026-04-10",
        "close": 1.25,
        "volume": 226504
      },
      {
        "date": "2026-04-17",
        "close": 1.28,
        "volume": 78492
      },
      {
        "date": "2026-04-24",
        "close": 1.31,
        "volume": 92291
      },
      {
        "date": "2026-05-01",
        "close": 1.17,
        "volume": 107365
      },
      {
        "date": "2026-05-08",
        "close": 1.13,
        "volume": 149399
      },
      {
        "date": "2026-05-15",
        "close": 1.17,
        "volume": 110905
      },
      {
        "date": "2026-05-22",
        "close": 1.12,
        "volume": 50920
      },
      {
        "date": "2026-05-29",
        "close": 1.13,
        "volume": 71182
      },
      {
        "date": "2026-06-05",
        "close": 1.0,
        "volume": 179929
      },
      {
        "date": "2026-06-12",
        "close": 1.0,
        "volume": 279049
      },
      {
        "date": "2026-06-19",
        "close": 0.9868,
        "volume": 43574
      },
      {
        "date": "2026-06-26",
        "close": 1.01,
        "volume": 126210
      },
      {
        "date": "2026-07-03",
        "close": 1.04,
        "volume": 53725
      },
      {
        "date": "2026-07-10",
        "close": 1.0098,
        "volume": 47627
      },
      {
        "date": "2026-07-17",
        "close": 1.0,
        "volume": 29913
      },
      {
        "date": "2026-07-24",
        "close": 1.01,
        "volume": 13904
      },
      {
        "date": "2026-07-31",
        "close": 1.0,
        "volume": 35313
      },
      {
        "date": "2026-08-07",
        "close": 1.04,
        "volume": 8450863
      }
    ],
    "sharemaestro_context": {
      "trend": 1.131553,
      "fair_value": 2.1271,
      "market_activity": -12.19319,
      "market_dynamics": -0.707092,
      "relative_strength": -25.595384
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.009696,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.2857,
        "conditional_difference": 0.078973,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.107221,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.040853,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.438692,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.203955,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.382609,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.034222,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.211111
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.288525
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.445498
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.035398
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.098214
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.038462
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.009901
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}