{
  "ticker": {
    "uuid": "89176619-fdd0-4c18-bad5-93ec451b6c1b",
    "symbol": "301118",
    "name": "Hunan Hengguang Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.4,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.370001,
    "boundary_margin": -0.041506,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.644592,
    "volatility_stability": 1.4927,
    "risk_context": 0.1551,
    "current_regime": {
      "move": 0.148718,
      "interruption": 0.21541,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.97,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 27.990347,
        "direction_boundary": 41.239857,
        "core_momentum": -0.321279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378961
      },
      {
        "date": "2023-08-04",
        "close": 26.488911,
        "direction_boundary": 42.703648,
        "core_momentum": -0.379704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383335
      },
      {
        "date": "2023-08-11",
        "close": 26.081236,
        "direction_boundary": 42.820751,
        "core_momentum": -0.390921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382651
      },
      {
        "date": "2023-08-18",
        "close": 25.912201,
        "direction_boundary": 42.537754,
        "core_momentum": -0.390842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382462
      },
      {
        "date": "2023-08-25",
        "close": 25.872429,
        "direction_boundary": 43.09399,
        "core_momentum": -0.399628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381941
      },
      {
        "date": "2023-09-01",
        "close": 26.449139,
        "direction_boundary": 41.327682,
        "core_momentum": -0.360014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383119
      },
      {
        "date": "2023-09-08",
        "close": 25.335489,
        "direction_boundary": 43.26965,
        "core_momentum": -0.414474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382987
      },
      {
        "date": "2023-09-15",
        "close": 25.42498,
        "direction_boundary": 38.741653,
        "core_momentum": -0.34373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38324
      },
      {
        "date": "2023-09-22",
        "close": 25.086908,
        "direction_boundary": 38.936829,
        "core_momentum": -0.355702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382236
      },
      {
        "date": "2023-09-29",
        "close": 25.126682,
        "direction_boundary": 35.999489,
        "core_momentum": -0.302027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372466
      },
      {
        "date": "2023-10-27",
        "close": 23.615301,
        "direction_boundary": 33.998974,
        "core_momentum": -0.305411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385611
      },
      {
        "date": "2023-11-03",
        "close": 23.704792,
        "direction_boundary": 33.091423,
        "core_momentum": -0.283658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36953
      },
      {
        "date": "2023-11-10",
        "close": 24.092579,
        "direction_boundary": 30.154083,
        "core_momentum": -0.201018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368764
      },
      {
        "date": "2023-11-17",
        "close": 24.072693,
        "direction_boundary": 31.22753,
        "core_momentum": -0.22912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368384
      },
      {
        "date": "2023-11-24",
        "close": 23.804224,
        "direction_boundary": 30.544426,
        "core_momentum": -0.220669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355384
      },
      {
        "date": "2023-12-01",
        "close": 23.217571,
        "direction_boundary": 29.675913,
        "core_momentum": -0.217629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353961
      },
      {
        "date": "2023-12-08",
        "close": 22.133753,
        "direction_boundary": 29.158707,
        "core_momentum": -0.240921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358377
      },
      {
        "date": "2023-12-15",
        "close": 21.646532,
        "direction_boundary": 29.783258,
        "core_momentum": -0.273198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355838
      },
      {
        "date": "2023-12-22",
        "close": 21.547098,
        "direction_boundary": 32.047253,
        "core_momentum": -0.327646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34887
      },
      {
        "date": "2023-12-29",
        "close": 24.291445,
        "direction_boundary": 31.803289,
        "core_momentum": -0.236197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387625
      },
      {
        "date": "2024-01-05",
        "close": 22.720407,
        "direction_boundary": 30.642014,
        "core_momentum": -0.258521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391352
      },
      {
        "date": "2024-01-12",
        "close": 22.90933,
        "direction_boundary": 29.48074,
        "core_momentum": -0.222905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305432
      },
      {
        "date": "2024-01-19",
        "close": 22.044264,
        "direction_boundary": 31.842321,
        "core_momentum": -0.307705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283551
      },
      {
        "date": "2024-01-26",
        "close": 20.204754,
        "direction_boundary": 29.949154,
        "core_momentum": -0.325365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30004
      },
      {
        "date": "2024-02-02",
        "close": 15.789937,
        "direction_boundary": 30.954288,
        "core_momentum": -0.489895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438199
      },
      {
        "date": "2024-02-09",
        "close": 12.975987,
        "direction_boundary": 31.676424,
        "core_momentum": -0.590358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499021
      },
      {
        "date": "2024-02-23",
        "close": 15.610957,
        "direction_boundary": 32.017979,
        "core_momentum": -0.512432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579489
      },
      {
        "date": "2024-03-01",
        "close": 16.187668,
        "direction_boundary": 31.500771,
        "core_momentum": -0.486118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584459
      },
      {
        "date": "2024-03-08",
        "close": 15.471752,
        "direction_boundary": 31.744736,
        "core_momentum": -0.51262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585124
      },
      {
        "date": "2024-03-15",
        "close": 16.456137,
        "direction_boundary": 32.164356,
        "core_momentum": -0.488373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593314
      },
      {
        "date": "2024-03-22",
        "close": 16.704718,
        "direction_boundary": 30.788393,
        "core_momentum": -0.457435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593924
      },
      {
        "date": "2024-03-29",
        "close": 16.883698,
        "direction_boundary": 30.437084,
        "core_momentum": -0.445292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594476
      },
      {
        "date": "2024-04-05",
        "close": 21.835453,
        "direction_boundary": 30.837185,
        "core_momentum": -0.291912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7048
      },
      {
        "date": "2024-04-12",
        "close": 19.846796,
        "direction_boundary": 32.505909,
        "core_momentum": -0.38944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715666
      },
      {
        "date": "2024-04-19",
        "close": 16.575457,
        "direction_boundary": 31.930153,
        "core_momentum": -0.480884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753999
      },
      {
        "date": "2024-04-26",
        "close": 15.879426,
        "direction_boundary": 30.837185,
        "core_momentum": -0.485056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747712
      },
      {
        "date": "2024-05-03",
        "close": 16.177725,
        "direction_boundary": 28.797638,
        "core_momentum": -0.438227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744573
      },
      {
        "date": "2024-05-10",
        "close": 17.599615,
        "direction_boundary": 26.465334,
        "core_momentum": -0.334994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756794
      },
      {
        "date": "2024-05-17",
        "close": 17.400749,
        "direction_boundary": 25.704161,
        "core_momentum": -0.323038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755742
      },
      {
        "date": "2024-05-24",
        "close": 16.247328,
        "direction_boundary": 25.343092,
        "core_momentum": -0.358905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759479
      },
      {
        "date": "2024-05-31",
        "close": 19.001617,
        "direction_boundary": 27.060606,
        "core_momentum": -0.297813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.79598
      },
      {
        "date": "2024-06-07",
        "close": 15.143622,
        "direction_boundary": 26.130953,
        "core_momentum": -0.420472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85159
      },
      {
        "date": "2024-06-14",
        "close": 15.004417,
        "direction_boundary": 26.35965,
        "core_momentum": -0.430781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850427
      },
      {
        "date": "2024-06-21",
        "close": 14.636516,
        "direction_boundary": 25.315603,
        "core_momentum": -0.421838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850479
      },
      {
        "date": "2024-06-28",
        "close": 14.825438,
        "direction_boundary": 26.419308,
        "core_momentum": -0.438841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85125
      },
      {
        "date": "2024-07-05",
        "close": 16.64506,
        "direction_boundary": 25.375263,
        "core_momentum": -0.344044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849971
      },
      {
        "date": "2024-07-12",
        "close": 17.549898,
        "direction_boundary": 26.5784,
        "core_momentum": -0.339693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851455
      },
      {
        "date": "2024-07-19",
        "close": 19.468952,
        "direction_boundary": 31.341234,
        "core_momentum": -0.378807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.865719
      },
      {
        "date": "2024-07-26",
        "close": 17.967516,
        "direction_boundary": 28.477568,
        "core_momentum": -0.369064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.870751
      },
      {
        "date": "2024-08-02",
        "close": 18.226042,
        "direction_boundary": 27.284374,
        "core_momentum": -0.331997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.863615
      },
      {
        "date": "2024-08-09",
        "close": 17.808424,
        "direction_boundary": 27.990347,
        "core_momentum": -0.363766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.790595
      },
      {
        "date": "2024-08-16",
        "close": 16.883698,
        "direction_boundary": 26.488911,
        "core_momentum": -0.362613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741258
      },
      {
        "date": "2024-08-23",
        "close": 16.078293,
        "direction_boundary": 26.081236,
        "core_momentum": -0.38353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700821
      },
      {
        "date": "2024-08-30",
        "close": 16.316931,
        "direction_boundary": 25.912201,
        "core_momentum": -0.370299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699295
      },
      {
        "date": "2024-09-06",
        "close": 15.203282,
        "direction_boundary": 25.872429,
        "core_momentum": -0.412375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70349
      },
      {
        "date": "2024-09-13",
        "close": 14.616629,
        "direction_boundary": 26.449139,
        "core_momentum": -0.447368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69952
      },
      {
        "date": "2024-09-20",
        "close": 14.46748,
        "direction_boundary": 25.335489,
        "core_momentum": -0.428964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698985
      },
      {
        "date": "2024-09-27",
        "close": 16.058405,
        "direction_boundary": 25.42498,
        "core_momentum": -0.3684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715205
      },
      {
        "date": "2024-10-04",
        "close": 18.235985,
        "direction_boundary": 25.086908,
        "core_momentum": -0.273088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63974
      },
      {
        "date": "2024-10-11",
        "close": 17.341089,
        "direction_boundary": 25.126682,
        "core_momentum": -0.309854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630229
      },
      {
        "date": "2024-10-18",
        "close": 17.878025,
        "direction_boundary": 24.689177,
        "core_momentum": -0.275876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578899
      },
      {
        "date": "2024-10-25",
        "close": 19.081165,
        "direction_boundary": 22.591143,
        "core_momentum": -0.15537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581181
      },
      {
        "date": "2024-11-01",
        "close": 20.532883,
        "direction_boundary": 23.615301,
        "core_momentum": -0.130526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.588265
      },
      {
        "date": "2024-11-08",
        "close": 20.334019,
        "direction_boundary": 23.704792,
        "core_momentum": -0.142198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.578636
      },
      {
        "date": "2024-11-15",
        "close": 21.626644,
        "direction_boundary": 24.092579,
        "core_momentum": -0.102352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.583203
      },
      {
        "date": "2024-11-22",
        "close": 20.70192,
        "direction_boundary": 24.072693,
        "core_momentum": -0.140025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577631
      },
      {
        "date": "2024-11-29",
        "close": 20.930614,
        "direction_boundary": 23.804224,
        "core_momentum": -0.120718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537263
      },
      {
        "date": "2024-12-06",
        "close": 20.46328,
        "direction_boundary": 23.217571,
        "core_momentum": -0.11863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424748
      },
      {
        "date": "2024-12-13",
        "close": 21.835453,
        "direction_boundary": 22.133753,
        "core_momentum": -0.013477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429894
      },
      {
        "date": "2024-12-20",
        "close": 22.173525,
        "direction_boundary": 21.646532,
        "core_momentum": 0.024345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42615
      },
      {
        "date": "2024-12-27",
        "close": 19.439121,
        "direction_boundary": 21.547098,
        "core_momentum": -0.097831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472804
      },
      {
        "date": "2025-01-03",
        "close": 17.142223,
        "direction_boundary": 24.291445,
        "core_momentum": -0.29431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483675
      },
      {
        "date": "2025-01-10",
        "close": 16.913528,
        "direction_boundary": 22.720407,
        "core_momentum": -0.25558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478184
      },
      {
        "date": "2025-01-17",
        "close": 17.510126,
        "direction_boundary": 22.90933,
        "core_momentum": -0.235677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456909
      },
      {
        "date": "2025-01-24",
        "close": 16.9533,
        "direction_boundary": 22.044264,
        "core_momentum": -0.230943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445621
      },
      {
        "date": "2025-01-31",
        "close": 16.933414,
        "direction_boundary": 20.204754,
        "core_momentum": -0.161909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44499
      },
      {
        "date": "2025-02-07",
        "close": 17.758707,
        "direction_boundary": 15.789937,
        "core_momentum": 0.124685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449317
      },
      {
        "date": "2025-02-14",
        "close": 18.792809,
        "direction_boundary": 12.975987,
        "core_momentum": 0.448276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449137
      },
      {
        "date": "2025-02-21",
        "close": 18.812695,
        "direction_boundary": 15.610957,
        "core_momentum": 0.205096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442643
      },
      {
        "date": "2025-02-28",
        "close": 18.335419,
        "direction_boundary": 16.187668,
        "core_momentum": 0.132678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444602
      },
      {
        "date": "2025-03-07",
        "close": 18.981731,
        "direction_boundary": 15.471752,
        "core_momentum": 0.226864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432819
      },
      {
        "date": "2025-03-14",
        "close": 19.031446,
        "direction_boundary": 16.456137,
        "core_momentum": 0.156495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427412
      },
      {
        "date": "2025-03-21",
        "close": 18.593945,
        "direction_boundary": 16.704718,
        "core_momentum": 0.113095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42903
      },
      {
        "date": "2025-03-28",
        "close": 22.322676,
        "direction_boundary": 16.883698,
        "core_momentum": 0.322144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474978
      },
      {
        "date": "2025-04-04",
        "close": 22.968988,
        "direction_boundary": 21.835453,
        "core_momentum": 0.051913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446252
      },
      {
        "date": "2025-04-11",
        "close": 22.004488,
        "direction_boundary": 19.846796,
        "core_momentum": 0.108717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444399
      },
      {
        "date": "2025-04-18",
        "close": 18.723206,
        "direction_boundary": 16.575457,
        "core_momentum": 0.129574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501979
      },
      {
        "date": "2025-04-25",
        "close": 19.399349,
        "direction_boundary": 15.879426,
        "core_momentum": 0.221666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496145
      },
      {
        "date": "2025-05-02",
        "close": 19.498783,
        "direction_boundary": 16.177725,
        "core_momentum": 0.205286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485051
      },
      {
        "date": "2025-05-09",
        "close": 20.711863,
        "direction_boundary": 17.599615,
        "core_momentum": 0.176836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492493
      },
      {
        "date": "2025-05-16",
        "close": 21.845396,
        "direction_boundary": 17.400749,
        "core_momentum": 0.255428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49056
      },
      {
        "date": "2025-05-23",
        "close": 21.915001,
        "direction_boundary": 16.247328,
        "core_momentum": 0.348837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486424
      },
      {
        "date": "2025-05-30",
        "close": 21.040001,
        "direction_boundary": 19.001617,
        "core_momentum": 0.107274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489831
      },
      {
        "date": "2025-06-06",
        "close": 21.040001,
        "direction_boundary": 15.143622,
        "core_momentum": 0.389364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488731
      },
      {
        "date": "2025-06-13",
        "close": 26.32,
        "direction_boundary": 15.004417,
        "core_momentum": 0.75415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572777
      },
      {
        "date": "2025-06-20",
        "close": 26.190001,
        "direction_boundary": 14.636516,
        "core_momentum": 0.78936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57289
      },
      {
        "date": "2025-06-27",
        "close": 22.940001,
        "direction_boundary": 14.825438,
        "core_momentum": 0.547341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573317
      },
      {
        "date": "2025-07-04",
        "close": 22.68,
        "direction_boundary": 16.64506,
        "core_momentum": 0.362566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541674
      },
      {
        "date": "2025-07-11",
        "close": 22.870001,
        "direction_boundary": 17.549898,
        "core_momentum": 0.303142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540569
      },
      {
        "date": "2025-07-18",
        "close": 23.200001,
        "direction_boundary": 19.468952,
        "core_momentum": 0.191641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539569
      },
      {
        "date": "2025-07-25",
        "close": 23.540001,
        "direction_boundary": 17.967516,
        "core_momentum": 0.310142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535977
      },
      {
        "date": "2025-08-01",
        "close": 23.370001,
        "direction_boundary": 18.226042,
        "core_momentum": 0.282231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536356
      },
      {
        "date": "2025-08-08",
        "close": 24.23,
        "direction_boundary": 17.808424,
        "core_momentum": 0.360592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535087
      },
      {
        "date": "2025-08-15",
        "close": 24.08,
        "direction_boundary": 16.883698,
        "core_momentum": 0.426228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531683
      },
      {
        "date": "2025-08-22",
        "close": 24.93,
        "direction_boundary": 16.078293,
        "core_momentum": 0.550538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532656
      },
      {
        "date": "2025-08-29",
        "close": 24.370001,
        "direction_boundary": 16.316931,
        "core_momentum": 0.493541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532263
      },
      {
        "date": "2025-09-05",
        "close": 23.25,
        "direction_boundary": 15.203282,
        "core_momentum": 0.529275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537023
      },
      {
        "date": "2025-09-12",
        "close": 23.790001,
        "direction_boundary": 14.616629,
        "core_momentum": 0.627598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537371
      },
      {
        "date": "2025-09-19",
        "close": 24.43,
        "direction_boundary": 14.46748,
        "core_momentum": 0.688615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535905
      },
      {
        "date": "2025-09-26",
        "close": 24.66,
        "direction_boundary": 16.058405,
        "core_momentum": 0.535644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474902
      },
      {
        "date": "2025-10-03",
        "close": 25.309999,
        "direction_boundary": 18.235985,
        "core_momentum": 0.387915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474652
      },
      {
        "date": "2025-10-10",
        "close": 25.690001,
        "direction_boundary": 17.341089,
        "core_momentum": 0.481453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47004
      },
      {
        "date": "2025-10-17",
        "close": 25.42,
        "direction_boundary": 17.878025,
        "core_momentum": 0.421857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404549
      },
      {
        "date": "2025-10-24",
        "close": 24.879999,
        "direction_boundary": 19.081165,
        "core_momentum": 0.303904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405579
      },
      {
        "date": "2025-10-31",
        "close": 24.940001,
        "direction_boundary": 20.532883,
        "core_momentum": 0.214637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405656
      },
      {
        "date": "2025-11-07",
        "close": 26.200001,
        "direction_boundary": 20.334019,
        "core_momentum": 0.288481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403162
      },
      {
        "date": "2025-11-14",
        "close": 27.08,
        "direction_boundary": 21.626644,
        "core_momentum": 0.252159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399681
      },
      {
        "date": "2025-11-21",
        "close": 27.209999,
        "direction_boundary": 20.70192,
        "core_momentum": 0.314371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399646
      },
      {
        "date": "2025-11-28",
        "close": 25.83,
        "direction_boundary": 20.930614,
        "core_momentum": 0.234078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402717
      },
      {
        "date": "2025-12-05",
        "close": 24.49,
        "direction_boundary": 20.46328,
        "core_momentum": 0.196778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411485
      },
      {
        "date": "2025-12-12",
        "close": 22.799999,
        "direction_boundary": 21.835453,
        "core_momentum": 0.044173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2819
      },
      {
        "date": "2025-12-19",
        "close": 23.49,
        "direction_boundary": 22.173525,
        "core_momentum": 0.059371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286131
      },
      {
        "date": "2025-12-26",
        "close": 24.57,
        "direction_boundary": 19.439121,
        "core_momentum": 0.263946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226606
      },
      {
        "date": "2026-01-02",
        "close": 24.76,
        "direction_boundary": 17.142223,
        "core_momentum": 0.444387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225786
      },
      {
        "date": "2026-01-09",
        "close": 25.76,
        "direction_boundary": 16.913528,
        "core_momentum": 0.523041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231254
      },
      {
        "date": "2026-01-16",
        "close": 25.459999,
        "direction_boundary": 17.510126,
        "core_momentum": 0.454016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231877
      },
      {
        "date": "2026-01-23",
        "close": 27.549999,
        "direction_boundary": 16.9533,
        "core_momentum": 0.625052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254074
      },
      {
        "date": "2026-01-30",
        "close": 27.1,
        "direction_boundary": 16.933414,
        "core_momentum": 0.600386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255358
      },
      {
        "date": "2026-02-06",
        "close": 26.139999,
        "direction_boundary": 17.758707,
        "core_momentum": 0.471954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257762
      },
      {
        "date": "2026-02-13",
        "close": 25.870001,
        "direction_boundary": 18.792809,
        "core_momentum": 0.37659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258122
      },
      {
        "date": "2026-02-27",
        "close": 28.700001,
        "direction_boundary": 18.812695,
        "core_momentum": 0.525566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290937
      },
      {
        "date": "2026-03-06",
        "close": 28.49,
        "direction_boundary": 18.335419,
        "core_momentum": 0.553823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288736
      },
      {
        "date": "2026-03-13",
        "close": 28.200001,
        "direction_boundary": 18.981731,
        "core_momentum": 0.485639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279575
      },
      {
        "date": "2026-03-20",
        "close": 23.959999,
        "direction_boundary": 19.031446,
        "core_momentum": 0.258969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364782
      },
      {
        "date": "2026-03-27",
        "close": 23.969999,
        "direction_boundary": 18.593945,
        "core_momentum": 0.289129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362813
      },
      {
        "date": "2026-04-03",
        "close": 22.549999,
        "direction_boundary": 22.322676,
        "core_momentum": 0.010184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371925
      },
      {
        "date": "2026-04-10",
        "close": 24.459999,
        "direction_boundary": 22.968988,
        "core_momentum": 0.064914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388228
      },
      {
        "date": "2026-04-17",
        "close": 24.389999,
        "direction_boundary": 22.004488,
        "core_momentum": 0.10841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387525
      },
      {
        "date": "2026-04-24",
        "close": 25.290001,
        "direction_boundary": 18.723206,
        "core_momentum": 0.35073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390876
      },
      {
        "date": "2026-05-01",
        "close": 28.52,
        "direction_boundary": 19.399349,
        "core_momentum": 0.470152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423467
      },
      {
        "date": "2026-05-08",
        "close": 29.98,
        "direction_boundary": 19.498783,
        "core_momentum": 0.537532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427932
      },
      {
        "date": "2026-05-15",
        "close": 36.880001,
        "direction_boundary": 20.711863,
        "core_momentum": 0.780622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507636
      },
      {
        "date": "2026-05-22",
        "close": 33.869999,
        "direction_boundary": 21.845396,
        "core_momentum": 0.550441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524548
      },
      {
        "date": "2026-05-29",
        "close": 29.959999,
        "direction_boundary": 21.915001,
        "core_momentum": 0.3671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555281
      },
      {
        "date": "2026-06-05",
        "close": 28.92,
        "direction_boundary": 21.040001,
        "core_momentum": 0.374525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5524
      },
      {
        "date": "2026-06-12",
        "close": 28.870001,
        "direction_boundary": 21.040001,
        "core_momentum": 0.372148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546238
      },
      {
        "date": "2026-06-19",
        "close": 28.799999,
        "direction_boundary": 26.32,
        "core_momentum": 0.094225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534833
      },
      {
        "date": "2026-06-26",
        "close": 27.950001,
        "direction_boundary": 26.190001,
        "core_momentum": 0.067201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536597
      },
      {
        "date": "2026-07-03",
        "close": 26.74,
        "direction_boundary": 22.940001,
        "core_momentum": 0.165649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538132
      },
      {
        "date": "2026-07-10",
        "close": 23.08,
        "direction_boundary": 22.68,
        "core_momentum": 0.017637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.577037
      },
      {
        "date": "2026-07-17",
        "close": 19.5,
        "direction_boundary": 22.870001,
        "core_momentum": -0.147355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617311
      },
      {
        "date": "2026-07-24",
        "close": 18.43,
        "direction_boundary": 23.200001,
        "core_momentum": -0.205603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620563
      },
      {
        "date": "2026-07-31",
        "close": 20.219999,
        "direction_boundary": 23.540001,
        "core_momentum": -0.141037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624904
      },
      {
        "date": "2026-08-07",
        "close": 22.4,
        "direction_boundary": 23.370001,
        "core_momentum": -0.041506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644592
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 27.990347,
        "volume": 10541596
      },
      {
        "date": "2023-08-04",
        "close": 26.488911,
        "volume": 6658837
      },
      {
        "date": "2023-08-11",
        "close": 26.081236,
        "volume": 5298423
      },
      {
        "date": "2023-08-18",
        "close": 25.912201,
        "volume": 4276812
      },
      {
        "date": "2023-08-25",
        "close": 25.872429,
        "volume": 10877147
      },
      {
        "date": "2023-09-01",
        "close": 26.449139,
        "volume": 23218531
      },
      {
        "date": "2023-09-08",
        "close": 25.335489,
        "volume": 13585661
      },
      {
        "date": "2023-09-15",
        "close": 25.42498,
        "volume": 4445630
      },
      {
        "date": "2023-09-22",
        "close": 25.086908,
        "volume": 3716110
      },
      {
        "date": "2023-09-29",
        "close": 25.126682,
        "volume": 2502499
      },
      {
        "date": "2023-10-13",
        "close": 24.689177,
        "volume": 3597726
      },
      {
        "date": "2023-10-20",
        "close": 22.591143,
        "volume": 6189871
      },
      {
        "date": "2023-10-27",
        "close": 23.615301,
        "volume": 5649730
      },
      {
        "date": "2023-11-03",
        "close": 23.704792,
        "volume": 4443897
      },
      {
        "date": "2023-11-10",
        "close": 24.092579,
        "volume": 3684792
      },
      {
        "date": "2023-11-17",
        "close": 24.072693,
        "volume": 3650997
      },
      {
        "date": "2023-11-24",
        "close": 23.804224,
        "volume": 3716807
      },
      {
        "date": "2023-12-01",
        "close": 23.217571,
        "volume": 3955957
      },
      {
        "date": "2023-12-08",
        "close": 22.133753,
        "volume": 4470529
      },
      {
        "date": "2023-12-15",
        "close": 21.646532,
        "volume": 4398194
      },
      {
        "date": "2023-12-22",
        "close": 21.547098,
        "volume": 4510716
      },
      {
        "date": "2023-12-29",
        "close": 24.291445,
        "volume": 24801663
      },
      {
        "date": "2024-01-05",
        "close": 22.720407,
        "volume": 19715086
      },
      {
        "date": "2024-01-12",
        "close": 22.90933,
        "volume": 8760932
      },
      {
        "date": "2024-01-19",
        "close": 22.044264,
        "volume": 6922015
      },
      {
        "date": "2024-01-26",
        "close": 20.204754,
        "volume": 7823018
      },
      {
        "date": "2024-02-02",
        "close": 15.789937,
        "volume": 6281686
      },
      {
        "date": "2024-02-09",
        "close": 12.975987,
        "volume": 11977610
      },
      {
        "date": "2024-02-23",
        "close": 15.610957,
        "volume": 9755508
      },
      {
        "date": "2024-03-01",
        "close": 16.187668,
        "volume": 15957581
      },
      {
        "date": "2024-03-08",
        "close": 15.471752,
        "volume": 11325627
      },
      {
        "date": "2024-03-15",
        "close": 16.456137,
        "volume": 8034543
      },
      {
        "date": "2024-03-22",
        "close": 16.704718,
        "volume": 9233808
      },
      {
        "date": "2024-03-29",
        "close": 16.883698,
        "volume": 8851128
      },
      {
        "date": "2024-04-05",
        "close": 21.835453,
        "volume": 19300605
      },
      {
        "date": "2024-04-12",
        "close": 19.846796,
        "volume": 48470593
      },
      {
        "date": "2024-04-19",
        "close": 16.575457,
        "volume": 31172723
      },
      {
        "date": "2024-04-26",
        "close": 15.879426,
        "volume": 17265632
      },
      {
        "date": "2024-05-03",
        "close": 16.177725,
        "volume": 5032502
      },
      {
        "date": "2024-05-10",
        "close": 17.599615,
        "volume": 18941185
      },
      {
        "date": "2024-05-17",
        "close": 17.400749,
        "volume": 9160703
      },
      {
        "date": "2024-05-24",
        "close": 16.247328,
        "volume": 10327471
      },
      {
        "date": "2024-05-31",
        "close": 19.001617,
        "volume": 21204982
      },
      {
        "date": "2024-06-07",
        "close": 15.143622,
        "volume": 19587337
      },
      {
        "date": "2024-06-14",
        "close": 15.004417,
        "volume": 6214781
      },
      {
        "date": "2024-06-21",
        "close": 14.636516,
        "volume": 7061556
      },
      {
        "date": "2024-06-28",
        "close": 14.825438,
        "volume": 14268168
      },
      {
        "date": "2024-07-05",
        "close": 16.64506,
        "volume": 26322065
      },
      {
        "date": "2024-07-12",
        "close": 17.549898,
        "volume": 58165615
      },
      {
        "date": "2024-07-19",
        "close": 19.468952,
        "volume": 45499593
      },
      {
        "date": "2024-07-26",
        "close": 17.967516,
        "volume": 33976916
      },
      {
        "date": "2024-08-02",
        "close": 18.226042,
        "volume": 23368415
      },
      {
        "date": "2024-08-09",
        "close": 17.808424,
        "volume": 28087022
      },
      {
        "date": "2024-08-16",
        "close": 16.883698,
        "volume": 17076115
      },
      {
        "date": "2024-08-23",
        "close": 16.078293,
        "volume": 14167856
      },
      {
        "date": "2024-08-30",
        "close": 16.316931,
        "volume": 13911248
      },
      {
        "date": "2024-09-06",
        "close": 15.203282,
        "volume": 9116507
      },
      {
        "date": "2024-09-13",
        "close": 14.616629,
        "volume": 4984600
      },
      {
        "date": "2024-09-20",
        "close": 14.46748,
        "volume": 3226770
      },
      {
        "date": "2024-09-27",
        "close": 16.058405,
        "volume": 10886515
      },
      {
        "date": "2024-10-04",
        "close": 18.235985,
        "volume": 6322844
      },
      {
        "date": "2024-10-11",
        "close": 17.341089,
        "volume": 19583706
      },
      {
        "date": "2024-10-18",
        "close": 17.878025,
        "volume": 9976313
      },
      {
        "date": "2024-10-25",
        "close": 19.081165,
        "volume": 17177897
      },
      {
        "date": "2024-11-01",
        "close": 20.532883,
        "volume": 32506472
      },
      {
        "date": "2024-11-08",
        "close": 20.334019,
        "volume": 42611440
      },
      {
        "date": "2024-11-15",
        "close": 21.626644,
        "volume": 35480831
      },
      {
        "date": "2024-11-22",
        "close": 20.70192,
        "volume": 36552015
      },
      {
        "date": "2024-11-29",
        "close": 20.930614,
        "volume": 37590822
      },
      {
        "date": "2024-12-06",
        "close": 20.46328,
        "volume": 22014429
      },
      {
        "date": "2024-12-13",
        "close": 21.835453,
        "volume": 28200452
      },
      {
        "date": "2024-12-20",
        "close": 22.173525,
        "volume": 33395961
      },
      {
        "date": "2024-12-27",
        "close": 19.439121,
        "volume": 21692788
      },
      {
        "date": "2025-01-03",
        "close": 17.142223,
        "volume": 10880906
      },
      {
        "date": "2025-01-10",
        "close": 16.913528,
        "volume": 11055913
      },
      {
        "date": "2025-01-17",
        "close": 17.510126,
        "volume": 8987300
      },
      {
        "date": "2025-01-24",
        "close": 16.9533,
        "volume": 6860415
      },
      {
        "date": "2025-01-31",
        "close": 16.933414,
        "volume": 1408400
      },
      {
        "date": "2025-02-07",
        "close": 17.758707,
        "volume": 4982715
      },
      {
        "date": "2025-02-14",
        "close": 18.792809,
        "volume": 22353248
      },
      {
        "date": "2025-02-21",
        "close": 18.812695,
        "volume": 14392000
      },
      {
        "date": "2025-02-28",
        "close": 18.335419,
        "volume": 9968000
      },
      {
        "date": "2025-03-07",
        "close": 18.981731,
        "volume": 13471300
      },
      {
        "date": "2025-03-14",
        "close": 19.031446,
        "volume": 12337182
      },
      {
        "date": "2025-03-21",
        "close": 18.593945,
        "volume": 9967100
      },
      {
        "date": "2025-03-28",
        "close": 22.322676,
        "volume": 40553828
      },
      {
        "date": "2025-04-04",
        "close": 22.968988,
        "volume": 52538795
      },
      {
        "date": "2025-04-11",
        "close": 22.004488,
        "volume": 67247776
      },
      {
        "date": "2025-04-18",
        "close": 18.723206,
        "volume": 42060063
      },
      {
        "date": "2025-04-25",
        "close": 19.399349,
        "volume": 27451909
      },
      {
        "date": "2025-05-02",
        "close": 19.498783,
        "volume": 9527825
      },
      {
        "date": "2025-05-09",
        "close": 20.711863,
        "volume": 16730350
      },
      {
        "date": "2025-05-16",
        "close": 21.845396,
        "volume": 23567353
      },
      {
        "date": "2025-05-23",
        "close": 21.915001,
        "volume": 18841459
      },
      {
        "date": "2025-05-30",
        "close": 21.040001,
        "volume": 12758345
      },
      {
        "date": "2025-06-06",
        "close": 21.040001,
        "volume": 8967800
      },
      {
        "date": "2025-06-13",
        "close": 26.32,
        "volume": 29898235
      },
      {
        "date": "2025-06-20",
        "close": 26.190001,
        "volume": 96859273
      },
      {
        "date": "2025-06-27",
        "close": 22.940001,
        "volume": 54762967
      },
      {
        "date": "2025-07-04",
        "close": 22.68,
        "volume": 27284800
      },
      {
        "date": "2025-07-11",
        "close": 22.870001,
        "volume": 16464941
      },
      {
        "date": "2025-07-18",
        "close": 23.200001,
        "volume": 16617887
      },
      {
        "date": "2025-07-25",
        "close": 23.540001,
        "volume": 27525789
      },
      {
        "date": "2025-08-01",
        "close": 23.370001,
        "volume": 24374453
      },
      {
        "date": "2025-08-08",
        "close": 24.23,
        "volume": 18187393
      },
      {
        "date": "2025-08-15",
        "close": 24.08,
        "volume": 17014341
      },
      {
        "date": "2025-08-22",
        "close": 24.93,
        "volume": 27442388
      },
      {
        "date": "2025-08-29",
        "close": 24.370001,
        "volume": 21321661
      },
      {
        "date": "2025-09-05",
        "close": 23.25,
        "volume": 17363027
      },
      {
        "date": "2025-09-12",
        "close": 23.790001,
        "volume": 13268626
      },
      {
        "date": "2025-09-19",
        "close": 24.43,
        "volume": 23690530
      },
      {
        "date": "2025-09-26",
        "close": 24.66,
        "volume": 23297042
      },
      {
        "date": "2025-10-03",
        "close": 25.309999,
        "volume": 8222400
      },
      {
        "date": "2025-10-10",
        "close": 25.690001,
        "volume": 10760754
      },
      {
        "date": "2025-10-17",
        "close": 25.42,
        "volume": 26174134
      },
      {
        "date": "2025-10-24",
        "close": 24.879999,
        "volume": 23599538
      },
      {
        "date": "2025-10-31",
        "close": 24.940001,
        "volume": 16497208
      },
      {
        "date": "2025-11-07",
        "close": 26.200001,
        "volume": 21768890
      },
      {
        "date": "2025-11-14",
        "close": 27.08,
        "volume": 46126722
      },
      {
        "date": "2025-11-21",
        "close": 27.209999,
        "volume": 66935656
      },
      {
        "date": "2025-11-28",
        "close": 25.83,
        "volume": 45407850
      },
      {
        "date": "2025-12-05",
        "close": 24.49,
        "volume": 20148283
      },
      {
        "date": "2025-12-12",
        "close": 22.799999,
        "volume": 14108309
      },
      {
        "date": "2025-12-19",
        "close": 23.49,
        "volume": 13846660
      },
      {
        "date": "2025-12-26",
        "close": 24.57,
        "volume": 44788834
      },
      {
        "date": "2026-01-02",
        "close": 24.76,
        "volume": 21343557
      },
      {
        "date": "2026-01-09",
        "close": 25.76,
        "volume": 20815382
      },
      {
        "date": "2026-01-16",
        "close": 25.459999,
        "volume": 19892832
      },
      {
        "date": "2026-01-23",
        "close": 27.549999,
        "volume": 20612961
      },
      {
        "date": "2026-01-30",
        "close": 27.1,
        "volume": 23568895
      },
      {
        "date": "2026-02-06",
        "close": 26.139999,
        "volume": 19820802
      },
      {
        "date": "2026-02-13",
        "close": 25.870001,
        "volume": 11238199
      },
      {
        "date": "2026-02-27",
        "close": 28.700001,
        "volume": 32267506
      },
      {
        "date": "2026-03-06",
        "close": 28.49,
        "volume": 27777550
      },
      {
        "date": "2026-03-13",
        "close": 28.200001,
        "volume": 26671856
      },
      {
        "date": "2026-03-20",
        "close": 23.959999,
        "volume": 23392237
      },
      {
        "date": "2026-03-27",
        "close": 23.969999,
        "volume": 15118148
      },
      {
        "date": "2026-04-03",
        "close": 22.549999,
        "volume": 13381206
      },
      {
        "date": "2026-04-10",
        "close": 24.459999,
        "volume": 10664207
      },
      {
        "date": "2026-04-17",
        "close": 24.389999,
        "volume": 9962961
      },
      {
        "date": "2026-04-24",
        "close": 25.290001,
        "volume": 9980065
      },
      {
        "date": "2026-05-01",
        "close": 28.52,
        "volume": 29668804
      },
      {
        "date": "2026-05-08",
        "close": 29.98,
        "volume": 24895514
      },
      {
        "date": "2026-05-15",
        "close": 36.880001,
        "volume": 47469504
      },
      {
        "date": "2026-05-22",
        "close": 33.869999,
        "volume": 54891511
      },
      {
        "date": "2026-05-29",
        "close": 29.959999,
        "volume": 30516415
      },
      {
        "date": "2026-06-05",
        "close": 28.92,
        "volume": 3587212
      },
      {
        "date": "2026-06-12",
        "close": 28.870001,
        "volume": 9176597
      },
      {
        "date": "2026-06-19",
        "close": 28.799999,
        "volume": 20327226
      },
      {
        "date": "2026-06-26",
        "close": 27.950001,
        "volume": 9187325
      },
      {
        "date": "2026-07-03",
        "close": 26.74,
        "volume": 6281203
      },
      {
        "date": "2026-07-10",
        "close": 23.08,
        "volume": 22367161
      },
      {
        "date": "2026-07-17",
        "close": 19.5,
        "volume": 21240595
      },
      {
        "date": "2026-07-24",
        "close": 18.43,
        "volume": 23576995
      },
      {
        "date": "2026-07-31",
        "close": 20.219999,
        "volume": 22306071
      },
      {
        "date": "2026-08-07",
        "close": 22.4,
        "volume": 18684772
      }
    ],
    "sharemaestro_context": {
      "trend": 26.400333,
      "fair_value": 21.973922,
      "market_activity": -51.740378,
      "market_dynamics": -1.04845,
      "relative_strength": -15.544229
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.013145,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.004847,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.037636,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.02618,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.144933,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.142141,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.024345,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.040569,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.039318
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.208477
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": -0.075368
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.1289
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.299644
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.148718
      }
    ]
  }
}